klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 11/27/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8931.68 +255.26 +2.94% 284.03 mil shares
!DJ20 Dow Transports 2371.82 +103.47 +4.56% 24.71 mil shares
!DJ15 Dow Utilities 202.97 +1.64 +0.81% 28.58 mil shares
!COMP Nasdaq Composite 1487.94 +43.51 +3.01% 1736.64 mil shares
!XAX American Exchange 814.22 +9.86 +1.23% 1878.67 mil shares
!NYA NYSE Composite 496.29 +12.89 +2.67% 1350.42 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 34 12 2595 675 157
AMEX 17 21 532 228 0
NASDAQ 81 21 2504 838 14
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 51961.9 1.8 8.68 0.55 +0.01 11 6 +6%
NT NORTEL NETWORKS CORP NEW 43640.3 1.88 9.05 0.43 +0.13 48 66 +50%
EP EL PASO CORP 30289.5 8.55 49.73 4.38 -0.08 36 1 +112%
GE GENERAL ELEC CO 23235.6 27.15 41.84 21.4 +0.8 80 19 -28%
AMD ADVANCED MICRO DEVICES I 20961.6 8.55 20.59 3.09 +0.59 2 16 +91%
EMC E M C CORP MASS 20470.3 7.5 18.5 3.66 +0.61 25 14 +16%
AOL AOL TIME WARNER INC 19946.2 16.4 37.75 8.7 +1.04 60 19 +14%
HD HOME DEPOT INC 18651.1 26.09 52.59 23.18 +1.07 81 12 +18%
MOT MOTOROLA INC 18551.5 11.38 18.16 7.3 +0.45 61 17 +16%
PFE PFIZER INC 17430.6 31.65 44.04 25.13 -0.16 71 23 -3%
C CITIGROUP INC 16451.9 38.97 52.2 24.48 +1.81 65 55 -26%
TYC TYCO INTL LTD NEW 16340.4 17.65 60.09 6.98 +0.57 19 9 +6%
HPQ HEWLETT PACKARD CO 16256.3 19.59 24.12 10.75 +0.84 53 85 +19%
TXN TEXAS INSTRS INC 16041.6 20.27 35.94 13.09 +1.82 61 20 +3%
GLW CORNING INC 15158.6 4.12 11.15 1.1 +0.37 11 92 +28%
NOK NOKIA CORP 14321.8 19.48 27.05 10.51 +0.93 71 82 +20%
PCS SPRINT CORP 13387.0 5.5 27.5 1.75 +0.35 95 20 +26%
AGR A AGERE SYS INC 12685.5 1.41 6.3 0.5 -0.02 51 7 +47%
GDT GUIDANT CORP 12076.6 29.95 51.09 24.75 -1.9 70 13 +247%
JPM J P MORGAN CHASE & CO 11766.6 25.19 40.95 15.26 +1 23 21 -21%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 69095.7 14.83 21.91 8.12 +0.38 82 29 -36%
SUNW SUN MICROSYSTEMS INC 61569.4 3.97 14.72 2.34 +0.21 69 8 -8%
INTC INTEL CORP 50996.6 20.9 36.77 12.95 +0.7 44 33 -31%
ORCL ORACLE CORP 47658.5 12 17.5 7.25 +0.37 20 79 -5%
CHTR CHARTER COMMUNICATIONS I 42277.9 1.83 17.05 0.76 +0.38 22 0 +257%
JDSU JDS UNIPHASE CORP 37956.1 3.39 12.05 1.58 +0.26 43 14 +24%
AMAT APPLIED MATLS INC 28001.3 17.49 27.95 10.26 +0.93 46 70 -23%
MSFT MICROSOFT CORP 27666.5 58.08 70.62 41.41 +1.18 81 56 -43%
ATML ATMEL CORP 23935.9 3.85 11.01 0.58 -0.17 12 83 +63%
DELL DELL COMPUTER CORP 20908.0 29.03 31.06 21.9 +0.7 81 64 -26%
BRCD BROCADE COMMUNICATIONS S 20825.3 5.65 41.37 5.2 +0.06 72 0 -12%
NXTL NEXTEL COMMUNICATIONS IN 20033.5 13.57 14.67 2.5 +0.82 49 97 -41%
CMCSA COMCAST CORP NEW 18244.3 24.42 40.55 17.05 +0.33 0 16 +272%
CIEN CIENA CORP 15961.5 6.29 21.19 2.41 +0.47 10 35 +73%
JNPR JUNIPER NETWORKS INC 15867.3 9.65 27.84 4.15 +0.71 35 25 +14%
ADSX APPLIED DIGITAL SOLUTION 14357.6 0.63 2.4 0.25 +0.07 43 96 +195%
BRCM BROADCOM CORP 14136.4 19.98 53.35 9.52 +1.45 36 14 +14%
SEBL SIEBEL SYS INC 14118.4 8.39 38.38 5.33 +0.22 27 11 -20%
SANM SANMINA SCI CORP 13913.9 4.99 25.65 1.52 +0.25 30 30 +54%
NVLS NOVELLUS SYS INC 12787.8 37.43 54.48 19.4 +2.95 6 87 +10%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 73655.1 27.91 43.23 19.76 +0.86 0 0 -16%
SPY SPDR TR 37764.4 94.28 118 77.06 +2.58 0 0 -28%
EUO EUROTECH LTD 10524.5 0.48 1.33 0.06 -0.21 70 99 +748%
DIA DIAMONDS TR 8264.7 89.53 106.88 72.02 +2.63 0 0 -32%
SMH SEMICONDUCTOR HLDRS TR 7641.8 29.8 50.19 17.31 +1.55 0 0 -7%
UAX USURF AMER INC 1446.7 0.08 0.25 0.04 -0.01 73 54 +180%
IWM ISHARES TR 1287.5 81.82 104.75 64.59 +2.17 0 0 -26%
XLK SECTOR SPDR TR 1231.8 17.2 26.31 11.4 +0.67 0 0 -9%
IWV ISHARES TR 1226.2 52.21 65.16 42.7 +1.44 0 0 +9%
NBR NABORS INDUSTRIES LTD 1223.6 35.08 49.98 26.13 +0.88 13 73 -38%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
JYP P JERSEY CENT PWR & LT CO 0.7 56.5 61.25 53.75 +2 0 0 +1746%
AT P ALLTEL CORP 0.1 305 340 240.3 +5 0 0 +400%
CZN P CITIZENS UTILS TR 41.7 44.75 48.73 21.25 +0.9 0 0 +284%
AED ALLIED DOMECQ PLC 31.5 25.1 26.75 23 +0.65 3 56 +257%
TOY PA TOYS R US INC 251.4 42.1 53.05 30.87 +1.03 0 0 +242%
ECA ENCANA CORP 1151.7 27.25 32.36 22.84 +0.5 3 54 +229%
PCO PREMCOR INC 571.6 20.51 28.34 13 +0.69 1 36 +222%
SQA B SEQUA CORP 4.8 52.8 66 45.61 +2.95 0 38 +213%
MJY SATURNS DPL CAP TR SER 2 6.0 19 23.8 17.41 +0.5 0 0 +169%
NFX NEWFIELD EXPL CO 784.1 36 39.15 27.16 +0.51 5 71 +156%
GBL GABELLI ASSET MGMT INC 119.6 33.36 44.95 24.4 +1.66 37 38 +155%
MRD MACDERMID INC 187.4 22.33 23.55 13.68 +0.84 51 88 +153%
TCT TOWN & CTRY TR 90.0 21.15 23.7 17.7 +0.94 56 46 +149%
KRJ CORTS TR 111 PROVIDENT F 4.8 21.8 25.4 19.75 +0.65 0 0 +145%
GET GAYLORD ENTMT CO NEW 64.2 20.33 29.26 16.16 +0.9 44 28 +141%
ATV ANTHEM INC 157.2 72.25 91.93 60.45 +0.51 13 0 +134%
PXT PXRE GROUP LTD 38.3 21.15 27 13.5 +0.7 89 82 +130%
CLC CLARCOR INC 171.7 33.6 34 25.02 +1.69 59 73 +127%
NX QUANEX CORP 274.1 30.35 44.2 25.7 +0.5 62 38 +124%
VIP OPEN JT STK CO-VIMPELCOM 506.9 35.5 36.2 20.62 +0.5 95 92 +120%
RS RELIANCE STEEL & ALUMINU 137.7 22.41 34.25 18.98 +1.66 22 35 +117%
LVB STEINWAY MUSICAL INSTRS 20.4 17.1 23.83 14.79 +0.62 38 58 +116%
SEE PA SEALED AIR CORP NEW 494.8 30.48 47 17.2 +0.98 0 0 +110%
MTN VAIL RESORTS INC 47.5 17.5 21.8 12.23 +1.04 25 63 +109%
PCZ PETRO-CDA 65.8 29.46 30.8 21.16 +1.17 41 70 +106%
MTX MINERALS TECHNOLOGIES IN 208.2 43.13 54.9 32 +0.55 29 64 +104%
VOD VODAFONE GROUP PLC NEW 7764.3 19 27.75 12.09 +0.68 33 38 +103%
ACE PB CAPITAL RE LLC 3.7 25 25.2 23.5 +0.5 0 0 +101%
ALN PD ALLEN TELECOM INC 29.4 71 72.25 30.8 +0.75 0 0 +101%
AMX AMERICA MOVIL S A DE C V 2316.6 15.14 20.48 11.54 +0.61 16 46 +100%
CBC CLARK / BARDES INC 63.5 18.05 30.77 13.05 +1.02 71 54 +95%
KV A K V PHARMACEUTICAL CO 161.5 23.66 32.05 14.9 +0.81 0 71 +90%
ALD ALLIED CAP CORP NEW 1186.6 22.26 29 16.9 +0.5 45 28 +89%
AVE AVENTIS 561.0 55.3 74.2 48 +1 90 29 +87%
R RYDER SYS INC 709.3 22.78 31.09 19.59 +0.82 56 61 +84%
CEW CORPORATE BACKED TR CTFS 10.0 23 23 12.25 +0.5 0 0 +84%
LTD LIMITED BRANDS INC 4580.2 17.25 22.34 12.52 +1.05 83 78 +83%
PIO PIONEER CORP JAPAN 2.7 18.25 26.2 14.83 +0.6 13 26 +80%
LLY LILLY ELI & CO 8015.9 69 84.3 43.75 +5 29 58 +78%
NXY NEXEN INC 38.0 20.73 28.04 18.56 +0.84 19 40 +75%
PZB PITTSTON CO 455.0 18.73 28.91 17.5 +0.99 76 27 +74%
EAT BRINKER INTL INC 1447.7 30.26 36 24.06 +0.61 81 71 +72%
MIK MICHAELS STORES INC 2199.5 38.61 49.33 27.4 +3.71 99 38 +70%
AMH AMERUS GROUP CO 190.0 31.9 39.98 25.69 +0.9 78 38 +70%
PCE PI PROVIDENT FINL GROUP INC 51.5 27.7 29.4 22.9 +0.55 0 0 +70%
KB KOOKMIN BK NEW 715.8 35.4 54.09 29.4 +2.54 0 48 +68%
PPD PRE PAID LEGAL SVCS INC 733.5 26.63 31.75 16.68 +1.53 96 90 +66%
CCE COCA COLA ENTERPRISES IN 2261.7 21.3 24.5 15.94 +1.15 90 76 +66%
BNN BRASCAN CORP 60.4 19.64 24.41 16.5 +0.51 32 59 +66%
CTL CENTURYTEL INC 1362.4 30.87 35.79 21.13 +0.96 81 53 +65%
JEC JACOBS ENGR GROUP INC 491.6 35.21 42.9 26.09 +1.92 80 59 +64%
Stocks moving down.
XEL PB XCEL ENERGY INC 0.6 47.25 64 43.25 -1.75 0 0 +3471%
NMK PC NIAGARA MOHAWK PWR CORP 0.4 57.5 74 51 -0.5 0 0 +2567%
GXP PA GREAT PLAINS ENERGY INC 0.7 55.25 63 55.75 -0.5 0 0 +1923%
BPC PA BCP INTL BK LTD 13.0 58.75 81 42 -2.75 0 0 +1652%
UNS UNISOURCE ENERGY CORP 357.6 16.99 20.75 13.69 -0.56 37 57 +320%
GDT GUIDANT CORP 12076.6 29.95 51.09 24.75 -1.9 70 13 +247%
DD PB DU PONT E I DE NEMOURS & 1.1 84 85.75 72.15 -1 0 0 +191%
VEL PE VIRGINIA ELEC & PWR CO 0.1 72.5 79 72 -0.75 0 0 +169%
KTE CORTS TR ALLSTATE FING I 2.0 26 28.25 25.12 -1.65 0 0 +69%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
AORGB ALLEN ORGAN CO 17.4 38.825 42.5 30 +0.48 48 71 +1855%
PBHC PATHFINDER BANCORP INC 5.2 12.73 14.98 10.38 +0.48 58 66 +835%
VRNT VERINT SYS INC 1085.8 17.2 16.11 5.83 +1.8 86 96 +819%
MFBC MFB CORP 21.8 21.88 25.15 18.8 +0.45 7 58 +780%
CIBN CALIFORNIA INDPT BANCORP 14.2 23.05 22.95 15.8 +0.67 42 78 +774%
ADRD BLDRS INDEX FDS TR 2.8 47.2 47 45.1 +0.7 0 0 +567%
STRD STRATEGIC DISTR INC 18.6 12 14.66 5.55 +0.53 11 89 +536%
DCBK DESERT CMNTY BK VICTORVI 16.6 26.12 29 20.86 +0.64 74 51 +522%
FMCO FMS FINL CORP 15.8 15.489 15.54 7.15 +0.6 94 94 +451%
ESLT ELBIT SYS LTD 73.8 16.5 19.7 14.43 +0.38 54 41 +401%
DIIBF DOREL INDS INC 1.8 22.08 25.45 16.45 +0.54 65 63 +348%
CACH CACHE INC 34.0 14.9 18.45 3.34 +1.15 97 99 +316%
CPSI COMPUTER PROGRAMS & SYS 152.9 24.56 25.25 17.02 +0.83 72 79 +277%
BKBK BRITTON & KOONTZ CAP COR 4.7 14.8 19 13.09 +1.27 19 43 +266%
SASR SANDY SPRING BANCORP INC 78.5 32.02 36 25.59 +0.73 90 62 +266%
DORLP DORAL FINL CORP 6.1 50 50 44 +0.51 0 0 +262%
KROL KROLL INC 1995.5 18.53 25 12.54 +1.68 98 82 +258%
SFFS SOUND FED BANCORP 20.2 29.85 30.8 12.55 +0.5 95 94 +230%
CACB CASCADE BANCORP 51.4 13.83 19.75 9.93 +0.61 87 70 +225%
HBNC HORIZON BANCORP IND 4.9 24.999 25.05 18.62 +0.38 66 82 +215%
BPRX BRADLEY PHARMACEUTICALS 353.6 14.9 24 6.8 +0.72 96 94 +211%
CMVT COMVERSE TECHNOLOGY INC 8206.6 12.17 28.27 6.65 +1.44 5 47 +207%
GFED GUARANTY FED BANCSHARES 7.4 15.6 15.49 12.5 +0.4 87 65 +180%
NWSB NORTHWEST BANCORP INC PA 38.3 15.58 15 9.98 +0.64 84 87 +176%
GSBC GREAT SOUTHN BANCORP INC 11.6 39.05 41.34 26.7 +0.73 82 77 +173%
AFCO APPLIED FILMS CORP 468.2 20.39 35.2 7.41 +1.79 16 98 +166%
WSFS WSFS FINL CORP 89.4 32.95 32.6 16.15 +1.09 85 92 +164%
LOGI LOGITECH INTERNATIONAL S 238.8 38.509 53.25 20.84 +2.19 93 78 +164%
DAKT DAKTRONICS INC 105.0 13.39 13 6 +0.51 63 93 +164%
STGSW STAGE STORES INC 4.8 14.63 22.84 7.09 +0.44 0 0 +162%
HIBB HIBBETT SPORTING GOODS I 121.7 24.98 28.83 16.05 +0.67 80 84 +150%
WCST WESCAST INDS INC 2.0 25.27 36.61 22.75 +0.61 29 23 +143%
CCRD CONCORD COMMUNICATIONS I 214.4 12.1 24.62 4.83 +0.99 73 73 +138%
PLNR PLANAR SYS INC 252.1 21.18 26.5 11.8 +1.08 36 74 +137%
SCHS SCHOOL SPECIALTY INC 683.8 19.91 29.94 18.73 +0.71 72 21 +134%
CCBP COMM BANCORP INC 1.7 35.5 39 28.5 +1.25 65 69 +133%
MOLXA MOLEX INC 1221.4 23.7 33.8 17.95 +0.62 0 34 +129%
QSII QUALITY SYS INC 43.1 23.469 23.61 12.33 +0.96 92 92 +125%
SLFI STERLING FINL CORP 40.3 25.2 26.79 17.6 +0.5 70 70 +124%
CASS CASS INFORMATION SYS INC 1.5 24.34 26.75 22.25 +0.54 55 59 +123%
IDCC INTERDIGITAL COMMUNICATI 1216.7 19.1 17.75 6.22 +1.5 55 98 +123%
MITSY MITSUI & CO LTD 1.1 97.3 146.74 89.4 +6.8 21 28 +116%
IMDC INAMED CORP 348.2 29.45 37.37 12.83 +1.91 46 86 +114%
TCNJ TRUST CO N J JERSEY CITY 44.0 27.49 27.66 20.52 +1.95 60 72 +113%
GENZ GENZYME CORP 7838.8 33.73 61.63 15.63 +3.59 28 72 +112%
SHEN SHENANDOAH TELECOMMUNICA 6.5 48.6 56 33 +0.89 20 73 +110%
EMMSP EMMIS COMMUNICATIONS COR 35.1 40 48.5 23.31 +2 0 0 +108%
AMSG AMSURG CORP 605.7 26.02 33.84 22.05 +1.93 94 40 +104%
BWCF BWC FINANCIAL CORP 2.1 18.3 21.2 16.75 +0.5 28 58 +103%
DEBS DEB SHOPS INC 52.0 21.12 34.19 18.75 +0.51 80 24 +103%
PFSB PENNFED FINL SVCS INC 32.8 27.629 28.65 20.47 +0.53 74 79 +103%
MSEX MIDDLESEX WTR CO 20.1 21.8 26.72 18.3 +0.86 63 35 +103%
WFMI WHOLE FOODS MKT INC 1460.5 53.51 53.31 35.47 +2.51 80 81 +102%
JJSF J & J SNACK FOODS CORP 62.7 34.5 45.15 22.19 +0.75 64 83 +102%
FARM FARMER BROS CO 1.8 308.73 370.99 223 +1.72 5 72 +102%
VLGEA VILLAGE SUPER MKT INC 5.0 26.15 40.25 22.9 +1.94 84 67 +101%
UMPQ UMPQUA HLDGS CORP 122.4 17.96 18.68 11.9 +0.41 88 85 +98%
ADSK AUTODESK INC 2806.2 15.66 23.68 10.18 +1.37 31 63 +98%
RINO BLUE RHINO CORP 629.3 17.9 18.25 4.84 +0.4 94 97 +97%
SURW SUREWEST COMMUNICATIONS 62.4 40.15 59.5 20.2 +2.65 8 27 +97%
SRCE 1ST SOURCE CORP 84.3 16.08 26.88 10.9 +1.21 9 23 +96%
PDCO PATTERSON DENTAL CO 1253.3 39.97 55.11 37.59 +0.54 89 39 +95%
GCOR GENENCOR INTL INC 67.7 12.19 18.09 6.73 +0.46 40 60 +93%
CBSH COMMERCE BANCSHARES INC 376.4 40.13 44.61 32.97 +0.7 72 61 +92%
CIMA CIMA LABS INC 383.9 26.99 38.75 15.3 +0.51 81 55 +90%
ELRC ELECTRO RENT CORP 34.6 12.51 14.73 8.2 +1.5 17 60 +90%
WCBO WEST COAST BANCORP ORE N 36.9 16.47 17.25 12.75 +0.76 77 66 +88%
ANPI ANGIOTECH PHARMACEUTICAL 173.5 37.85 57.41 32.02 +0.77 7 18 +86%
GSOF GROUP 1 SOFTWARE INC NEW 74.7 28.05 27.6 12.23 +1.12 83 98 +86%
AMOV AMERICA MOVIL S A DE C V 4.1 14.85 20.26 11.51 +0.55 0 53 +81%
RGIS REGIS CORP MINN 753.3 26.83 31 21.72 +1.32 81 67 +81%
EXAR EXAR CORP 1139.1 14.63 25.48 10.51 +0.59 38 21 +79%
ESPD ESPEED INC 758.4 15.65 15.98 6.95 +1.38 99 96 +78%
GNSS GENESIS MICROCHIP INC DE 4594.4 20.08 74.9 5.63 +0.59 26 96 +78%
CCBG CAPITAL CITY BK GROUP IN 19.4 38.15 36.94 21.98 +1.42 74 89 +76%
SWFT SWIFT TRANSN CO 1444.8 18.59 25.58 14.76 +1.74 70 49 +76%
NDSN NORDSON CORP 126.8 27.13 33.4 21.3 +0.73 26 79 +75%
SFNT SAFENET INC 380.8 29 27.6 9.7 +2.4 70 97 +74%
PFDC PEOPLES BANCORP AUBURN I 3.0 16.71 19.88 15.84 +0.61 58 43 +74%
DRIV DIGITAL RIV INC 817.2 14.1 21.94 4.25 +0.94 99 93 +74%
HTCH HUTCHINSON TECHNOLOGY IN 673.9 27.46 27.19 12.8 +0.98 93 95 +73%
CEDC CENTRAL EUROPEAN DISTR C 76.3 17 19.43 8 +0.45 99 97 +72%
ORBK ORBOTECH LTD 287.3 17.95 33 9.61 +2.42 2 23 +70%
Stocks moving down.
MBLAP NATIONAL MERCANTILE BANC 6.7 13 14.4 10 -1.4 0 0 +2400%
FBTC FIRST BANCTRUST CORP 8.0 15.95 16.7 14.64 -0.64 28 52 +797%
CCFH CCF HLDG CO 11.4 22.99 23.69 16.5 -0.5 92 84 +478%
SHPGY SHIRE PHARMACEUTICALS GR 3998.4 21.017 40.15 20.36 -2.93 83 13 +440%
RGFCN R & G FINANCIAL CORP 4.6 25.39 27 23.96 -1.35 0 0 +290%
ALGI AMERICAN LOCKER GROUP IN 5.1 12.15 18 9.52 -0.7 69 68 +289%
CPTS CONCEPTUS INC 836.2 13.66 25.95 10.76 -0.49 22 20 +223%
RVFD RIVIANA FOODS INC 45.8 25.12 27.59 17.25 -0.49 55 80 +217%
NTAI NAM TAI ELECTRONICS INC 232.2 21.1 23.73 15.2 -0.4 49 82 +208%
NEOG NEOGEN CORP 34.0 13 21.97 10.98 -0.59 70 19 +185%
HITK HI-TECH PHARMACAL INC 159.4 19.001 20 8.55 -0.68 89 98 +181%
FBC PO FLAGSTAR TR 7.5 25.4 26.8 24.4 -0.4 0 0 +172%
HARL HARLEYSVILLE SVGS FINL C 1.0 21.46 22.5 17.59 -0.54 69 66 +148%
THRD TF FINL CORP 2.4 23.01 24.84 19.62 -0.79 39 65 +145%
JCOM J2 GLOBAL COMMUNICATIONS 991.9 22.99 29.29 3.48 -1.46 99 99 +138%
PFACP PRO-FAC COOP INC 4.8 15.551 19.55 12.5 -0.44 0 0 +102%
AMGP AMERIGROUP CORP 778.6 28.43 35.48 18 -1.07 50 80 +98%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
IKC ISHARES TR 3.1 38.3 45.9 34 +0.55 0 0 +1405%
FPU FLORIDA PUB UTILS CO 35.2 14.9 16.05 11.8 +1.05 57 80 +1322%
IXN ISHARES TR 30.4 40.39 60.38 26.75 +1.58 0 0 +907%
IYM ISHARES TR 376.5 35.7 42.98 28.9 +1.12 0 0 +865%
MGY MORGAN STANLEY DEAN WITT 61.9 15.1 15.25 9.3 +0.44 0 0 +685%
EKH EUROPE 2001 HOLDRS TR 27.9 45.75 67.65 36 +1.11 0 0 +372%
WMH WIRELESS HOLDRS TR 225.4 40.8 64.41 27.5 +2 0 0 +357%
SPK MORGAN STANLEY DEAN WITT 38.0 19.6 21 11.22 +0.78 64 0 +328%
EZU ISHARES INC 154.9 46.39 57.3 36.59 +2.13 0 0 +319%
PPN MORGAN STANLEY DEAN WITT 8.0 14.75 19 10.4 +0.4 0 0 +315%
ELV STREETTRACKS SER TR 10.3 106.15 129.34 87.55 +2.15 0 0 +288%
Stocks moving down.
SCB COMMUNITY BANCSHARES INC 11.1 15.55 17.75 12.09 -0.45 84 69 +556%
HXF SHELBOURNE PPTYS III INC 1.9 44.53 61.5 23.13 -0.59 0 85 +390%
CVR CHICAGO RIVET & MACH CO 2.0 23.6 28.8 21.75 -0.4 27 45 +322%
HOO GLACIER WTR SVCS INC 9.0 16.8 17.99 7.55 -0.4 78 94 +265%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 11/27/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8931.68 +255.26 +2.94% 284.03 mil shares
!DJ20 Dow Transports 2371.82 +103.47 +4.56% 24.71 mil shares
!DJ15 Dow Utilities 202.97 +1.64 +0.81% 28.58 mil shares
!COMP Nasdaq Composite 1487.94 +43.51 +3.01% 1736.64 mil shares
!XAX American Exchange 814.22 +9.86 +1.23% 1878.67 mil shares
!NYA NYSE Composite 496.29 +12.89 +2.67% 1350.42 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 34 12 2595 675 157
AMEX 17 21 532 228 0
NASDAQ 81 21 2504 838 14
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 51961.9 1.8 8.68 0.55 +0.01 11 6 +6%
NT NORTEL NETWORKS CORP NEW 43640.3 1.88 9.05 0.43 +0.13 48 66 +50%
EP EL PASO CORP 30289.5 8.55 49.73 4.38 -0.08 36 1 +112%
GE GENERAL ELEC CO 23235.6 27.15 41.84 21.4 +0.8 80 19 -28%
AMD ADVANCED MICRO DEVICES I 20961.6 8.55 20.59 3.09 +0.59 2 16 +91%
EMC E M C CORP MASS 20470.3 7.5 18.5 3.66 +0.61 25 14 +16%
AOL AOL TIME WARNER INC 19946.2 16.4 37.75 8.7 +1.04 60 19 +14%
HD HOME DEPOT INC 18651.1 26.09 52.59 23.18 +1.07 81 12 +18%
MOT MOTOROLA INC 18551.5 11.38 18.16 7.3 +0.45 61 17 +16%
PFE PFIZER INC 17430.6 31.65 44.04 25.13 -0.16 71 23 -3%
C CITIGROUP INC 16451.9 38.97 52.2 24.48 +1.81 65 55 -26%
TYC TYCO INTL LTD NEW 16340.4 17.65 60.09 6.98 +0.57 19 9 +6%
HPQ HEWLETT PACKARD CO 16256.3 19.59 24.12 10.75 +0.84 53 85 +19%
TXN TEXAS INSTRS INC 16041.6 20.27 35.94 13.09 +1.82 61 20 +3%
GLW CORNING INC 15158.6 4.12 11.15 1.1 +0.37 11 92 +28%
NOK NOKIA CORP 14321.8 19.48 27.05 10.51 +0.93 71 82 +20%
PCS SPRINT CORP 13387.0 5.5 27.5 1.75 +0.35 95 20 +26%
AGR A AGERE SYS INC 12685.5 1.41 6.3 0.5 -0.02 51 7 +47%
GDT GUIDANT CORP 12076.6 29.95 51.09 24.75 -1.9 70 13 +247%
JPM J P MORGAN CHASE & CO 11766.6 25.19 40.95 15.26 +1 23 21 -21%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 69095.7 14.83 21.91 8.12 +0.38 82 29 -36%
SUNW SUN MICROSYSTEMS INC 61569.4 3.97 14.72 2.34 +0.21 69 8 -8%
INTC INTEL CORP 50996.6 20.9 36.77 12.95 +0.7 44 33 -31%
ORCL ORACLE CORP 47658.5 12 17.5 7.25 +0.37 20 79 -5%
CHTR CHARTER COMMUNICATIONS I 42277.9 1.83 17.05 0.76 +0.38 22 0 +257%
JDSU JDS UNIPHASE CORP 37956.1 3.39 12.05 1.58 +0.26 43 14 +24%
AMAT APPLIED MATLS INC 28001.3 17.49 27.95 10.26 +0.93 46 70 -23%
MSFT MICROSOFT CORP 27666.5 58.08 70.62 41.41 +1.18 81 56 -43%
ATML ATMEL CORP 23935.9 3.85 11.01 0.58 -0.17 12 83 +63%
DELL DELL COMPUTER CORP 20908.0 29.03 31.06 21.9 +0.7 81 64 -26%
BRCD BROCADE COMMUNICATIONS S 20825.3 5.65 41.37 5.2 +0.06 72 0 -12%
NXTL NEXTEL COMMUNICATIONS IN 20033.5 13.57 14.67 2.5 +0.82 49 97 -41%
CMCSA COMCAST CORP NEW 18244.3 24.42 40.55 17.05 +0.33 0 16 +272%
CIEN CIENA CORP 15961.5 6.29 21.19 2.41 +0.47 10 35 +73%
JNPR JUNIPER NETWORKS INC 15867.3 9.65 27.84 4.15 +0.71 35 25 +14%
ADSX APPLIED DIGITAL SOLUTION 14357.6 0.63 2.4 0.25 +0.07 43 96 +195%
BRCM BROADCOM CORP 14136.4 19.98 53.35 9.52 +1.45 36 14 +14%
SEBL SIEBEL SYS INC 14118.4 8.39 38.38 5.33 +0.22 27 11 -20%
SANM SANMINA SCI CORP 13913.9 4.99 25.65 1.52 +0.25 30 30 +54%
NVLS NOVELLUS SYS INC 12787.8 37.43 54.48 19.4 +2.95 6 87 +10%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 73655.1 27.91 43.23 19.76 +0.86 0 0 -16%
SPY SPDR TR 37764.4 94.28 118 77.06 +2.58 0 0 -28%
EUO EUROTECH LTD 10524.5 0.48 1.33 0.06 -0.21 70 99 +748%
DIA DIAMONDS TR 8264.7 89.53 106.88 72.02 +2.63 0 0 -32%
SMH SEMICONDUCTOR HLDRS TR 7641.8 29.8 50.19 17.31 +1.55 0 0 -7%
UAX USURF AMER INC 1446.7 0.08 0.25 0.04 -0.01 73 54 +180%
IWM ISHARES TR 1287.5 81.82 104.75 64.59 +2.17 0 0 -26%
XLK SECTOR SPDR TR 1231.8 17.2 26.31 11.4 +0.67 0 0 -9%
IWV ISHARES TR 1226.2 52.21 65.16 42.7 +1.44 0 0 +9%
NBR NABORS INDUSTRIES LTD 1223.6 35.08 49.98 26.13 +0.88 13 73 -38%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
JYP P JERSEY CENT PWR & LT CO 0.7 56.5 61.25 53.75 +2 0 0 +1746%
AT P ALLTEL CORP 0.1 305 340 240.3 +5 0 0 +400%
CZN P CITIZENS UTILS TR 41.7 44.75 48.73 21.25 +0.9 0 0 +284%
AED ALLIED DOMECQ PLC 31.5 25.1 26.75 23 +0.65 3 56 +257%
TOY PA TOYS R US INC 251.4 42.1 53.05 30.87 +1.03 0 0 +242%
ECA ENCANA CORP 1151.7 27.25 32.36 22.84 +0.5 3 54 +229%
PCO PREMCOR INC 571.6 20.51 28.34 13 +0.69 1 36 +222%
SQA B SEQUA CORP 4.8 52.8 66 45.61 +2.95 0 38 +213%
MJY SATURNS DPL CAP TR SER 2 6.0 19 23.8 17.41 +0.5 0 0 +169%
NFX NEWFIELD EXPL CO 784.1 36 39.15 27.16 +0.51 5 71 +156%
GBL GABELLI ASSET MGMT INC 119.6 33.36 44.95 24.4 +1.66 37 38 +155%
MRD MACDERMID INC 187.4 22.33 23.55 13.68 +0.84 51 88 +153%
TCT TOWN & CTRY TR 90.0 21.15 23.7 17.7 +0.94 56 46 +149%
KRJ CORTS TR 111 PROVIDENT F 4.8 21.8 25.4 19.75 +0.65 0 0 +145%
GET GAYLORD ENTMT CO NEW 64.2 20.33 29.26 16.16 +0.9 44 28 +141%
ATV ANTHEM INC 157.2 72.25 91.93 60.45 +0.51 13 0 +134%
PXT PXRE GROUP LTD 38.3 21.15 27 13.5 +0.7 89 82 +130%
CLC CLARCOR INC 171.7 33.6 34 25.02 +1.69 59 73 +127%
NX QUANEX CORP 274.1 30.35 44.2 25.7 +0.5 62 38 +124%
VIP OPEN JT STK CO-VIMPELCOM 506.9 35.5 36.2 20.62 +0.5 95 92 +120%
RS RELIANCE STEEL & ALUMINU 137.7 22.41 34.25 18.98 +1.66 22 35 +117%
LVB STEINWAY MUSICAL INSTRS 20.4 17.1 23.83 14.79 +0.62 38 58 +116%
SEE PA SEALED AIR CORP NEW 494.8 30.48 47 17.2 +0.98 0 0 +110%
MTN VAIL RESORTS INC 47.5 17.5 21.8 12.23 +1.04 25 63 +109%
PCZ PETRO-CDA 65.8 29.46 30.8 21.16 +1.17 41 70 +106%
MTX MINERALS TECHNOLOGIES IN 208.2 43.13 54.9 32 +0.55 29 64 +104%
VOD VODAFONE GROUP PLC NEW 7764.3 19 27.75 12.09 +0.68 33 38 +103%
ACE PB CAPITAL RE LLC 3.7 25 25.2 23.5 +0.5 0 0 +101%
ALN PD ALLEN TELECOM INC 29.4 71 72.25 30.8 +0.75 0 0 +101%
AMX AMERICA MOVIL S A DE C V 2316.6 15.14 20.48 11.54 +0.61 16 46 +100%
CBC CLARK / BARDES INC 63.5 18.05 30.77 13.05 +1.02 71 54 +95%
KV A K V PHARMACEUTICAL CO 161.5 23.66 32.05 14.9 +0.81 0 71 +90%
ALD ALLIED CAP CORP NEW 1186.6 22.26 29 16.9 +0.5 45 28 +89%
AVE AVENTIS 561.0 55.3 74.2 48 +1 90 29 +87%
R RYDER SYS INC 709.3 22.78 31.09 19.59 +0.82 56 61 +84%
CEW CORPORATE BACKED TR CTFS 10.0 23 23 12.25 +0.5 0 0 +84%
LTD LIMITED BRANDS INC 4580.2 17.25 22.34 12.52 +1.05 83 78 +83%
PIO PIONEER CORP JAPAN 2.7 18.25 26.2 14.83 +0.6 13 26 +80%
LLY LILLY ELI & CO 8015.9 69 84.3 43.75 +5 29 58 +78%
NXY NEXEN INC 38.0 20.73 28.04 18.56 +0.84 19 40 +75%
PZB PITTSTON CO 455.0 18.73 28.91 17.5 +0.99 76 27 +74%
EAT BRINKER INTL INC 1447.7 30.26 36 24.06 +0.61 81 71 +72%
MIK MICHAELS STORES INC 2199.5 38.61 49.33 27.4 +3.71 99 38 +70%
AMH AMERUS GROUP CO 190.0 31.9 39.98 25.69 +0.9 78 38 +70%
PCE PI PROVIDENT FINL GROUP INC 51.5 27.7 29.4 22.9 +0.55 0 0 +70%
KB KOOKMIN BK NEW 715.8 35.4 54.09 29.4 +2.54 0 48 +68%
PPD PRE PAID LEGAL SVCS INC 733.5 26.63 31.75 16.68 +1.53 96 90 +66%
CCE COCA COLA ENTERPRISES IN 2261.7 21.3 24.5 15.94 +1.15 90 76 +66%
BNN BRASCAN CORP 60.4 19.64 24.41 16.5 +0.51 32 59 +66%
CTL CENTURYTEL INC 1362.4 30.87 35.79 21.13 +0.96 81 53 +65%
JEC JACOBS ENGR GROUP INC 491.6 35.21 42.9 26.09 +1.92 80 59 +64%
Stocks moving down.
XEL PB XCEL ENERGY INC 0.6 47.25 64 43.25 -1.75 0 0 +3471%
NMK PC NIAGARA MOHAWK PWR CORP 0.4 57.5 74 51 -0.5 0 0 +2567%
GXP PA GREAT PLAINS ENERGY INC 0.7 55.25 63 55.75 -0.5 0 0 +1923%
BPC PA BCP INTL BK LTD 13.0 58.75 81 42 -2.75 0 0 +1652%
UNS UNISOURCE ENERGY CORP 357.6 16.99 20.75 13.69 -0.56 37 57 +320%
GDT GUIDANT CORP 12076.6 29.95 51.09 24.75 -1.9 70 13 +247%
DD PB DU PONT E I DE NEMOURS & 1.1 84 85.75 72.15 -1 0 0 +191%
VEL PE VIRGINIA ELEC & PWR CO 0.1 72.5 79 72 -0.75 0 0 +169%
KTE CORTS TR ALLSTATE FING I 2.0 26 28.25 25.12 -1.65 0 0 +69%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
AORGB ALLEN ORGAN CO 17.4 38.825 42.5 30 +0.48 48 71 +1855%
PBHC PATHFINDER BANCORP INC 5.2 12.73 14.98 10.38 +0.48 58 66 +835%
VRNT VERINT SYS INC 1085.8 17.2 16.11 5.83 +1.8 86 96 +819%
MFBC MFB CORP 21.8 21.88 25.15 18.8 +0.45 7 58 +780%
CIBN CALIFORNIA INDPT BANCORP 14.2 23.05 22.95 15.8 +0.67 42 78 +774%
ADRD BLDRS INDEX FDS TR 2.8 47.2 47 45.1 +0.7 0 0 +567%
STRD STRATEGIC DISTR INC 18.6 12 14.66 5.55 +0.53 11 89 +536%
DCBK DESERT CMNTY BK VICTORVI 16.6 26.12 29 20.86 +0.64 74 51 +522%
FMCO FMS FINL CORP 15.8 15.489 15.54 7.15 +0.6 94 94 +451%
ESLT ELBIT SYS LTD 73.8 16.5 19.7 14.43 +0.38 54 41 +401%
DIIBF DOREL INDS INC 1.8 22.08 25.45 16.45 +0.54 65 63 +348%
CACH CACHE INC 34.0 14.9 18.45 3.34 +1.15 97 99 +316%
CPSI COMPUTER PROGRAMS & SYS 152.9 24.56 25.25 17.02 +0.83 72 79 +277%
BKBK BRITTON & KOONTZ CAP COR 4.7 14.8 19 13.09 +1.27 19 43 +266%
SASR SANDY SPRING BANCORP INC 78.5 32.02 36 25.59 +0.73 90 62 +266%
DORLP DORAL FINL CORP 6.1 50 50 44 +0.51 0 0 +262%
KROL KROLL INC 1995.5 18.53 25 12.54 +1.68 98 82 +258%
SFFS SOUND FED BANCORP 20.2 29.85 30.8 12.55 +0.5 95 94 +230%
CACB CASCADE BANCORP 51.4 13.83 19.75 9.93 +0.61 87 70 +225%
HBNC HORIZON BANCORP IND 4.9 24.999 25.05 18.62 +0.38 66 82 +215%
BPRX BRADLEY PHARMACEUTICALS 353.6 14.9 24 6.8 +0.72 96 94 +211%
CMVT COMVERSE TECHNOLOGY INC 8206.6 12.17 28.27 6.65 +1.44 5 47 +207%
GFED GUARANTY FED BANCSHARES 7.4 15.6 15.49 12.5 +0.4 87 65 +180%
NWSB NORTHWEST BANCORP INC PA 38.3 15.58 15 9.98 +0.64 84 87 +176%
GSBC GREAT SOUTHN BANCORP INC 11.6 39.05 41.34 26.7 +0.73 82 77 +173%
AFCO APPLIED FILMS CORP 468.2 20.39 35.2 7.41 +1.79 16 98 +166%
WSFS WSFS FINL CORP 89.4 32.95 32.6 16.15 +1.09 85 92 +164%
LOGI LOGITECH INTERNATIONAL S 238.8 38.509 53.25 20.84 +2.19 93 78 +164%
DAKT DAKTRONICS INC 105.0 13.39 13 6 +0.51 63 93 +164%
STGSW STAGE STORES INC 4.8 14.63 22.84 7.09 +0.44 0 0 +162%
HIBB HIBBETT SPORTING GOODS I 121.7 24.98 28.83 16.05 +0.67 80 84 +150%
WCST WESCAST INDS INC 2.0 25.27 36.61 22.75 +0.61 29 23 +143%
CCRD CONCORD COMMUNICATIONS I 214.4 12.1 24.62 4.83 +0.99 73 73 +138%
PLNR PLANAR SYS INC 252.1 21.18 26.5 11.8 +1.08 36 74 +137%
SCHS SCHOOL SPECIALTY INC 683.8 19.91 29.94 18.73 +0.71 72 21 +134%
CCBP COMM BANCORP INC 1.7 35.5 39 28.5 +1.25 65 69 +133%
MOLXA MOLEX INC 1221.4 23.7 33.8 17.95 +0.62 0 34 +129%
QSII QUALITY SYS INC 43.1 23.469 23.61 12.33 +0.96 92 92 +125%
SLFI STERLING FINL CORP 40.3 25.2 26.79 17.6 +0.5 70 70 +124%
CASS CASS INFORMATION SYS INC 1.5 24.34 26.75 22.25 +0.54 55 59 +123%
IDCC INTERDIGITAL COMMUNICATI 1216.7 19.1 17.75 6.22 +1.5 55 98 +123%
MITSY MITSUI & CO LTD 1.1 97.3 146.74 89.4 +6.8 21 28 +116%
IMDC INAMED CORP 348.2 29.45 37.37 12.83 +1.91 46 86 +114%
TCNJ TRUST CO N J JERSEY CITY 44.0 27.49 27.66 20.52 +1.95 60 72 +113%
GENZ GENZYME CORP 7838.8 33.73 61.63 15.63 +3.59 28 72 +112%
SHEN SHENANDOAH TELECOMMUNICA 6.5 48.6 56 33 +0.89 20 73 +110%
EMMSP EMMIS COMMUNICATIONS COR 35.1 40 48.5 23.31 +2 0 0 +108%
AMSG AMSURG CORP 605.7 26.02 33.84 22.05 +1.93 94 40 +104%
BWCF BWC FINANCIAL CORP 2.1 18.3 21.2 16.75 +0.5 28 58 +103%
DEBS DEB SHOPS INC 52.0 21.12 34.19 18.75 +0.51 80 24 +103%
PFSB PENNFED FINL SVCS INC 32.8 27.629 28.65 20.47 +0.53 74 79 +103%
MSEX MIDDLESEX WTR CO 20.1 21.8 26.72 18.3 +0.86 63 35 +103%
WFMI WHOLE FOODS MKT INC 1460.5 53.51 53.31 35.47 +2.51 80 81 +102%
JJSF J & J SNACK FOODS CORP 62.7 34.5 45.15 22.19 +0.75 64 83 +102%
FARM FARMER BROS CO 1.8 308.73 370.99 223 +1.72 5 72 +102%
VLGEA VILLAGE SUPER MKT INC 5.0 26.15 40.25 22.9 +1.94 84 67 +101%
UMPQ UMPQUA HLDGS CORP 122.4 17.96 18.68 11.9 +0.41 88 85 +98%
ADSK AUTODESK INC 2806.2 15.66 23.68 10.18 +1.37 31 63 +98%
RINO BLUE RHINO CORP 629.3 17.9 18.25 4.84 +0.4 94 97 +97%
SURW SUREWEST COMMUNICATIONS 62.4 40.15 59.5 20.2 +2.65 8 27 +97%
SRCE 1ST SOURCE CORP 84.3 16.08 26.88 10.9 +1.21 9 23 +96%
PDCO PATTERSON DENTAL CO 1253.3 39.97 55.11 37.59 +0.54 89 39 +95%
GCOR GENENCOR INTL INC 67.7 12.19 18.09 6.73 +0.46 40 60 +93%
CBSH COMMERCE BANCSHARES INC 376.4 40.13 44.61 32.97 +0.7 72 61 +92%
CIMA CIMA LABS INC 383.9 26.99 38.75 15.3 +0.51 81 55 +90%
ELRC ELECTRO RENT CORP 34.6 12.51 14.73 8.2 +1.5 17 60 +90%
WCBO WEST COAST BANCORP ORE N 36.9 16.47 17.25 12.75 +0.76 77 66 +88%
ANPI ANGIOTECH PHARMACEUTICAL 173.5 37.85 57.41 32.02 +0.77 7 18 +86%
GSOF GROUP 1 SOFTWARE INC NEW 74.7 28.05 27.6 12.23 +1.12 83 98 +86%
AMOV AMERICA MOVIL S A DE C V 4.1 14.85 20.26 11.51 +0.55 0 53 +81%
RGIS REGIS CORP MINN 753.3 26.83 31 21.72 +1.32 81 67 +81%
EXAR EXAR CORP 1139.1 14.63 25.48 10.51 +0.59 38 21 +79%
ESPD ESPEED INC 758.4 15.65 15.98 6.95 +1.38 99 96 +78%
GNSS GENESIS MICROCHIP INC DE 4594.4 20.08 74.9 5.63 +0.59 26 96 +78%
CCBG CAPITAL CITY BK GROUP IN 19.4 38.15 36.94 21.98 +1.42 74 89 +76%
SWFT SWIFT TRANSN CO 1444.8 18.59 25.58 14.76 +1.74 70 49 +76%
NDSN NORDSON CORP 126.8 27.13 33.4 21.3 +0.73 26 79 +75%
SFNT SAFENET INC 380.8 29 27.6 9.7 +2.4 70 97 +74%
PFDC PEOPLES BANCORP AUBURN I 3.0 16.71 19.88 15.84 +0.61 58 43 +74%
DRIV DIGITAL RIV INC 817.2 14.1 21.94 4.25 +0.94 99 93 +74%
HTCH HUTCHINSON TECHNOLOGY IN 673.9 27.46 27.19 12.8 +0.98 93 95 +73%
CEDC CENTRAL EUROPEAN DISTR C 76.3 17 19.43 8 +0.45 99 97 +72%
ORBK ORBOTECH LTD 287.3 17.95 33 9.61 +2.42 2 23 +70%
Stocks moving down.
MBLAP NATIONAL MERCANTILE BANC 6.7 13 14.4 10 -1.4 0 0 +2400%
FBTC FIRST BANCTRUST CORP 8.0 15.95 16.7 14.64 -0.64 28 52 +797%
CCFH CCF HLDG CO 11.4 22.99 23.69 16.5 -0.5 92 84 +478%
SHPGY SHIRE PHARMACEUTICALS GR 3998.4 21.017 40.15 20.36 -2.93 83 13 +440%
RGFCN R & G FINANCIAL CORP 4.6 25.39 27 23.96 -1.35 0 0 +290%
ALGI AMERICAN LOCKER GROUP IN 5.1 12.15 18 9.52 -0.7 69 68 +289%
CPTS CONCEPTUS INC 836.2 13.66 25.95 10.76 -0.49 22 20 +223%
RVFD RIVIANA FOODS INC 45.8 25.12 27.59 17.25 -0.49 55 80 +217%
NTAI NAM TAI ELECTRONICS INC 232.2 21.1 23.73 15.2 -0.4 49 82 +208%
NEOG NEOGEN CORP 34.0 13 21.97 10.98 -0.59 70 19 +185%
HITK HI-TECH PHARMACAL INC 159.4 19.001 20 8.55 -0.68 89 98 +181%
FBC PO FLAGSTAR TR 7.5 25.4 26.8 24.4 -0.4 0 0 +172%
HARL HARLEYSVILLE SVGS FINL C 1.0 21.46 22.5 17.59 -0.54 69 66 +148%
THRD TF FINL CORP 2.4 23.01 24.84 19.62 -0.79 39 65 +145%
JCOM J2 GLOBAL COMMUNICATIONS 991.9 22.99 29.29 3.48 -1.46 99 99 +138%
PFACP PRO-FAC COOP INC 4.8 15.551 19.55 12.5 -0.44 0 0 +102%
AMGP AMERIGROUP CORP 778.6 28.43 35.48 18 -1.07 50 80 +98%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
IKC ISHARES TR 3.1 38.3 45.9 34 +0.55 0 0 +1405%
FPU FLORIDA PUB UTILS CO 35.2 14.9 16.05 11.8 +1.05 57 80 +1322%
IXN ISHARES TR 30.4 40.39 60.38 26.75 +1.58 0 0 +907%
IYM ISHARES TR 376.5 35.7 42.98 28.9 +1.12 0 0 +865%
MGY MORGAN STANLEY DEAN WITT 61.9 15.1 15.25 9.3 +0.44 0 0 +685%
EKH EUROPE 2001 HOLDRS TR 27.9 45.75 67.65 36 +1.11 0 0 +372%
WMH WIRELESS HOLDRS TR 225.4 40.8 64.41 27.5 +2 0 0 +357%
SPK MORGAN STANLEY DEAN WITT 38.0 19.6 21 11.22 +0.78 64 0 +328%
EZU ISHARES INC 154.9 46.39 57.3 36.59 +2.13 0 0 +319%
PPN MORGAN STANLEY DEAN WITT 8.0 14.75 19 10.4 +0.4 0 0 +315%
ELV STREETTRACKS SER TR 10.3 106.15 129.34 87.55 +2.15 0 0 +288%
Stocks moving down.
SCB COMMUNITY BANCSHARES INC 11.1 15.55 17.75 12.09 -0.45 84 69 +556%
HXF SHELBOURNE PPTYS III INC 1.9 44.53 61.5 23.13 -0.59 0 85 +390%
CVR CHICAGO RIVET & MACH CO 2.0 23.6 28.8 21.75 -0.4 27 45 +322%
HOO GLACIER WTR SVCS INC 9.0 16.8 17.99 7.55 -0.4 78 94 +265%
</PRE></FONT></BODY>
</PRE>
