klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 11/29/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8896.09 -35.59 -0.40% 137.95 mil shares
!DJ20 Dow Transports 2360.62 -11.20 -0.47% 30.28 mil shares
!DJ15 Dow Utilities 203.29 +0.32 +0.16% 19.66 mil shares
!COMP Nasdaq Composite 1478.78 -9.16 -0.62% 843.09 mil shares
!XAX American Exchange 812.66 -1.56 -0.19% 886.84 mil shares
!NYA NYSE Composite 495.27 -1.02 -0.21% 631.97 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 24 9 1545 1526 190
AMEX 12 7 353 298 2
NASDAQ 80 15 1557 1580 10
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 22374.7 1.77 8.68 0.55 -0.03 11 8 -53%
UAL UAL CORP 21628.5 2.45 17.9 1.41 -1.18 6 2 +413%
NT NORTEL NETWORKS CORP NEW 12926.6 1.94 9.05 0.43 +0.06 48 74 -55%
SEE SEALED AIR CORP NEW 12904.8 37.81 48.38 12.7 +13.33 81 98 +732%
GE GENERAL ELEC CO 12273.4 27.12 41.84 21.4 -0.03 80 18 -62%
PFE PFIZER INC 11333.9 31.53 43.94 25.13 -0.12 71 22 -36%
GLW CORNING INC 9349.0 4.43 11.15 1.1 +0.31 11 95 -21%
C CITIGROUP INC 8671.6 38.88 52.2 24.48 -0.09 65 50 -60%
EMC E M C CORP MASS 8179.9 7.33 18.25 3.66 -0.17 25 15 -53%
KM K MART CORP 8155.3 0.68 6.45 0.38 +0.09 1 5 +108%
F FORD MTR CO DEL 7650.0 11.38 19.08 6.9 +0.35 45 18 -47%
TYC TYCO INTL LTD NEW 7628.1 17.75 60.09 6.98 +0.1 19 14 -50%
HAL HALLIBURTON CO 7600.4 21.37 22.77 8.59 +2.18 26 83 +98%
AES AES CORP 7566.4 2.12 17.91 0.91 -0.16 19 2 +90%
DYN DYNEGY INC NEW 7455.9 1.17 40.9 0.48 -0.04 5 0 -3%
AOL AOL TIME WARNER INC 7306.1 16.37 36.65 8.7 -0.03 60 26 -58%
HD HOME DEPOT INC 7173.4 26.4 52.59 23.18 +0.31 81 13 -54%
SLR SOLECTRON CORP 6524.7 4.86 16.45 1.38 +0.62 22 17 -11%
MO PHILIP MORRIS COS INC 6290.9 37.72 57.79 35.4 +0.08 71 19 -44%
MIR MIRANT CORP 6288.2 2.12 25.48 1.05 -0.03 22 0 +37%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
SUNW SUN MICROSYSTEMS INC 47983.5 4.291 14.72 2.34 +0.32 69 12 -27%
CSCO CISCO SYS INC 29304.2 14.92 21.91 8.12 +0.09 82 30 -72%
CHTR CHARTER COMMUNICATIONS I 23117.2 2.04 17.05 0.76 +0.21 22 1 +89%
LTWC LTWC CORP 22632.6 0.11 0.27 0.02 +0.04 75 86 +761%
INTC INTEL CORP 20717.1 20.88 36.77 12.95 -0.02 44 46 -72%
ATML ATMEL CORP 20366.2 3.51 11.01 0.58 -0.34 12 67 +37%
JDSU JDS UNIPHASE CORP 19167.6 3.41 11.68 1.58 +0.02 43 16 -37%
FTGX FIBERNET TELECOM GRP INC 16373.7 0.15 0.51 0.04 +0.03 77 42 +188%
ORCL ORACLE CORP 16345.9 12.15 17.5 7.25 +0.15 20 87 -67%
YSTM YOUTHSTREAM MEDIA NETWOR 16032.9 0.24 1.5 0.02 +0.14 40 93 +940%
MSFT MICROSOFT CORP 14230.4 57.68 70.62 41.41 -0.4 81 62 -70%
AMAT APPLIED MATLS INC 12451.6 17.05 27.95 10.26 -0.44 46 69 -65%
CMGI CMGI INC 10525.7 1.44 2.44 0.28 +0.24 74 98 +226%
ALGX ALLEGIANCE TELECOM INC 9562.3 1.5 9.84 0.52 -0.01 19 75 +776%
NXTL NEXTEL COMMUNICATIONS IN 8621.4 13.75 14.67 2.5 +0.18 49 97 -74%
CMCSA COMCAST CORP NEW 7849.5 23.44 40.55 17.05 -0.98 0 17 +55%
DELL DELL COMPUTER CORP 7783.4 28.6 31.06 21.9 -0.43 81 61 -72%
SMPX SYMPHONIX DEVICES 7752.7 0.11 1.23 0.05 +0.04 96 97 +560%
ADSX APPLIED DIGITAL SOLUTION 7744.5 0.65 2.4 0.25 +0.02 43 95 +56%
CIEN CIENA CORP 7628.4 6.65 21.19 2.41 +0.36 10 66 -18%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 34649.3 27.72 43.23 19.76 -0.19 0 0 -60%
SPY SPDR TR 19385.7 93.98 118 77.06 -0.3 0 0 -62%
SMH SEMICONDUCTOR HLDRS TR 3335.0 29.3 50.19 17.31 -0.5 0 0 -59%
UAX USURF AMER INC 3131.8 0.09 0.25 0.04 +0.01 73 92 +446%
DIA DIAMONDS TR 3058.1 88.9 106.88 72.02 -0.63 0 0 -75%
EUO EUROTECH LTD 2733.7 0.4 1.33 0.06 -0.08 70 99 +112%
IVV ISHARES TR 1245.5 93.78 117.95 77.05 -0.52 0 0 +178%
EWJ ISHARES INC 724.8 7.16 9.12 6.5 +0.05 0 0 -55%
NBR NABORS INDUSTRIES LTD 673.3 35.4 49.98 26.13 +0.32 13 67 -65%
SAI SECURITY ASSOC INC 579.2 0.21 2 0.2 -0.02 36 0 +1287%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
GMT P GATX CORP 0.2 150 190 119 +31 0 0 +4900%
SEE PA SEALED AIR CORP NEW 5813.0 42.2 47 17.2 +11.72 0 0 +1556%
SEE SEALED AIR CORP NEW 12904.8 37.81 48.38 12.7 +13.33 81 98 +732%
FFG FBL FINL GROUP INC 46.7 16.77 22.3 15.89 +0.57 72 35 +281%
CBL PB CBL & ASSOC PPTYS INC 3.0 53 53.25 50 +0.5 0 0 +163%
PPL PB PPL ELEC UTILS CORP 0.2 69.5 69.5 66 +1 0 0 +135%
VVI P VIAD CORP 0.5 65 64 50.75 +1.1 0 0 +131%
FMS FRESENIUS MED CARE AG 114.3 15.05 21.95 6.7 +3.84 11 83 +124%
CGK CORPORATE BACKED TR CTFS 12.3 18.45 25.34 9.59 +1.6 0 0 +123%
CKI CORPORATE BACKED TR CTFS 6.9 19.8 26.59 13.5 +0.81 0 0 +107%
HAL HALLIBURTON CO 7600.4 21.37 22.77 8.59 +2.18 26 83 +98%
Y ALLEGHANY CORP DEL 16.0 185 194 178.25 +2.75 39 50 +97%
WIT WIPRO LTD 84.7 35.77 44 22.22 +0.54 2 79 +95%
PV PFEIFFER VACUUM TECHNLGY 2.8 20 37.52 16.5 +1.5 13 15 +92%
GP GEORGIA PAC CORP 4874.7 20.62 35.37 9.8 +3.05 24 18 +90%
AMN AMERON INTL CORP DEL 17.2 57.01 78 43.55 +2.06 52 61 +88%
DQU PD DUQUESNE LT CO 0.5 27 27.75 25 +0.75 0 0 +84%
OI OWENS ILL INC 664.8 15.7 19.19 7.15 +1 40 96 +70%
DCM NTT DOCOMO INC 47.6 20.47 28.25 16.5 +0.72 0 34 +64%
PPD PRE PAID LEGAL SVCS INC 724.1 28.65 31.75 16.68 +2.02 96 92 +60%
ATH ANTHEM INC 2622.5 59.25 75.5 45.25 +1.04 89 69 +35%
MTN VAIL RESORTS INC 30.7 18.2 21.8 12.23 +0.7 25 71 +32%
FTE FRANCE TELECOM 186.4 17.85 43.25 6.84 +1.6 2 38 +31%
JEC JACOBS ENGR GROUP INC 384.7 36.31 42.9 26.09 +1.1 80 60 +28%
TAP B TRAVELERS PPTY CAS CORP 3675.5 16 17.15 12.09 +1.03 68 45 +18%
KB KOOKMIN BK NEW 490.4 38.6 54.09 29.4 +3.2 0 43 +15%
CBE COOPER INDS LTD 546.4 38.02 47.01 27.13 +1.43 20 56 +15%
CZ CELANESE AG 62.9 23.24 25.52 15.73 +2.01 93 76 +13%
NCX PA NOVA CHEMICALS CORP 13.7 19.78 25 16.25 +0.78 0 0 +9%
N INCO LTD 787.1 21.7 23.75 15.3 +0.74 28 85 +9%
XEL PG XCEL ENERGY INC 0.0 52 69.5 48 +1 0 0 +8%
HON HONEYWELL INTL INC 4598.0 26.01 40.95 18.77 +1.57 64 24 +4%
TAP A TRAVELERS PPTY CAS CORP 3810.5 15.95 21.05 11.75 +1.08 31 39 +0%
PJT PREFERRED PLUS TR 4.3 24.77 0 0 +24.77 0 0 +0%
UZG UNITED STATES CELLULAR C 12.0 25.26 0 0 +25.26 0 0 +0%
FNM PI FEDERAL NATL MTG ASSN 0.1 50.1 0 0 +50.1 0 0 +0%
XL PB XL CAP LTD 11.0 25.1 0 0 +25.1 0 0 +0%
KVP CORTS TR GE GLOBAL INS N 9.3 24.65 0 0 +24.65 0 0 +0%
HBC HSBC HLDGS PLC 1326.0 59.09 64.55 50.16 +1.11 40 46 -1%
NCX P NOVA CHEMICALS CORP 11.2 20.45 24.95 16.59 +0.55 0 0 -2%
DOW DOW CHEM CO 3256.6 31.9 38.66 23.66 +1.1 10 40 -5%
TMS THOMSON 18.1 21.9 32.98 12.12 +1.26 52 48 -11%
SON SONOCO PRODS CO 181.0 25.47 29.7 19.45 +0.57 39 62 -12%
ALV AUTOLIV INC 158.8 22.06 25.9 16.75 +0.61 38 66 -12%
ROH ROHM & HAAS CO 685.5 35.39 42.59 30.19 +0.91 61 43 -15%
Stocks moving down.
NYM NYMAGIC INC 24.2 20.1 22.2 13.84 -0.5 41 85 +395%
CHR CONVERIUM HLDG AG 140.4 20.56 28.7 18.2 -0.5 19 27 +314%
CCP PA CHEVY CHASE PFD CAP CORP 5.8 55.15 58.05 53.75 -0.85 0 0 +194%
ST SPS TECHNOLOGIES INC 78.6 25.9 45.7 20.8 -1.1 14 26 +180%
HUG HUGHES SUPPLY INC 221.8 31.5 46.95 25.3 -1.15 35 75 +35%
SHR SCHERING A G 37.0 42.97 63.59 43.1 -2.49 53 19 +26%
CAJ CANON INC 122.4 38.45 41 30 -0.97 58 72 +26%
CGI COMMERCE GROUP INC MASS 67.4 36.3 42.11 29.45 -0.7 38 39 +14%
SPI SCOTTISH PWR PLC 121.8 21 24.98 18.84 -0.89 90 38 +9%
TWP TREX INC 77.7 32.85 34.9 14.59 -0.9 73 94 +8%
SR STANDARD REGISTER CO 43.0 18.7 35.9 17.47 -0.75 59 39 +5%
ITY IMPERIAL TOBACCO GROUP P 32.3 28.86 35.4 23.79 -1.29 49 58 -1%
CW CURTISS WRIGHT CORP 29.8 61.5 80.2 41.33 -2.5 58 88 -8%
CPC CENTRAL PKG CORP 95.2 19.39 27 17 -0.7 81 67 -10%
BRC BRADY CORP 26.7 34 40.7 26.7 -0.72 46 70 -12%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
CIBN CALIFORNIA INDPT BANCORP 26.2 24.4 23.25 15.8 +1.35 42 81 +1139%
ALNC ALLIANCE FINANCIAL CORP 8.6 26.6 28.8 22.3 +0.8 76 75 +839%
DXCPN DYNEX CAP INC 3.9 27.144 28.25 20 +1.09 0 0 +495%
MITSY MITSUI & CO LTD 2.8 99.75 146.74 89.4 +2.45 21 30 +402%
DAKT DAKTRONICS INC 177.9 14.37 13.5 6 +0.98 63 95 +317%
CRFT CRAFTMADE INTL INC 75.8 16 19.05 11.37 +1.55 78 86 +317%
HMLK HEMLOCK FED FINL CORP 1.5 26.75 28.65 23.4 +0.53 56 66 +268%
VRNT VERINT SYS INC 383.5 18.201 17.69 5.83 +1 86 98 +207%
SANYY SANYO ELEC LTD 5.2 14.709 27.75 11.5 +0.72 58 9 +168%
ASFI ASTA FDG INC 9.0 12.37 20.89 8.5 +1.39 65 66 +166%
BNHN BENIHANA INC 13.6 12.69 23.37 10.26 +0.59 42 72 +145%
TCHC 21ST CENTY HLDG CO 35.5 12.501 12.75 2.4 +1.32 81 99 +122%
QSII QUALITY SYS INC 43.3 23.95 23.61 12.75 +0.48 92 92 +119%
OSTK OVERSTOCK COM INC DEL 115.8 13.42 15.09 4.4 +1.67 81 97 +81%
IRGI INVERESK RESH GROUP INC 196.2 20.12 21.95 8.66 +0.67 97 86 +71%
WPPGY WPP GROUP PLC 250.5 41.62 58.55 30.16 +2.44 85 48 +67%
VOLVY VOLVO AKTIEBOLAGET 82.4 18.6 20.9 13.4 +0.6 18 75 +62%
HTHR HAWTHORNE FINL CORP 44.0 28.94 33.36 18.84 +1.89 79 84 +56%
PHELK PETROLEUM HELICOPTERS IN 2.7 28.35 30.98 17.8 +0.43 0 86 +56%
GSOF GROUP 1 SOFTWARE INC NEW 62.2 28.45 28.13 12.23 +0.4 83 98 +51%
DYII DYNACQ INTL INC 64.0 15.27 29.25 5.7 +0.9 92 52 +50%
HELX HELIX TECHNOLOGY CORP 374.5 14.18 30.13 6.65 +0.41 28 68 +46%
TECUA TECUMSEH PRODS CO 97.7 47.61 57.25 37.81 +1.76 17 47 +44%
STRD STRATEGIC DISTR INC 4.2 12.62 14.66 5.55 +0.62 11 86 +40%
CTAC 1-800 CONTACTS INC 105.4 12.66 16.01 7.91 +0.96 23 73 +25%
FCBP FIRST CMNTY BANCORP CALI 50.7 30.77 32.13 19.05 +0.43 79 83 +24%
LABL MULTI-COLOR CORP 10.3 16.75 20.25 11.5 +0.63 40 81 +14%
RINO BLUE RHINO CORP 364.4 19.4 18.32 4.84 +1.5 94 98 +13%
FSTW FIRSTWAVE TECHNOLOGIES I 33.0 14.6 15.5 0.66 +0.83 92 99 +10%
EXPEW EXPEDIA INC 14.7 42.59 50.01 13.5 +0.49 0 0 +6%
AMOV AMERICA MOVIL S A DE C V 2.4 15.6 20.26 11.51 +0.75 0 58 +5%
CCTVY CARLTON COMMUNICATIONS P 5.6 13.2 20.78 8.05 +1.21 29 44 +4%
ALCD ALCIDE CORP 2.5 17.2 25.75 13.01 +1.36 59 22 +2%
CETV CENTRAL EUROPEAN MEDIA E 32.1 19.55 0 0 +19.55 0 49 +0%
RDEN ELIZABETH ARDEN INC 99.6 14.29 17.5 6.5 +0.38 24 93 -1%
ACET ACETO CORP 46.6 17.25 16.25 8 +2 94 95 -3%
PDCO PATTERSON DENTAL CO 615.1 42 55.11 38 +2.03 89 47 -4%
KOSS KOSS CORP 1.0 17.6 18.98 12.59 +0.52 61 61 -7%
AAUK ANGLO AMERN PLC 131.4 14.279 19.61 10.84 +0.69 11 64 -13%
MATK MARTEK BIOSCIENCES CORP 165.5 23.16 34.25 12.5 +0.47 91 83 -14%
HORC HORIZON HEALTH CORP 27.5 15.03 20.9 10 +2.03 84 66 -14%
SFFS SOUND FED BANCORP 4.9 30.25 30.8 12.55 +0.4 95 94 -18%
PCCI PACIFIC CREST CAP INC 5.1 16.8 16.68 9.94 +0.8 84 86 -20%
SIGY SIGNET GROUP PLC 1.1 41.4 57.33 34.25 +1.87 78 55 -21%
SLAB SILICON LABORATORIES INC 1034.7 29.29 41.23 16.4 +0.62 91 79 -23%
WVCM WAVECOM S A 18.1 33.338 45 23.65 +3.09 99 24 -23%
MGRC MCGRATH RENTCORP 18.2 23.48 37.91 17.21 +0.48 10 69 -23%
TFONY TELEFONOS DE MEXICO S A 1.3 32.05 41 26.5 +0.4 0 55 -28%
CRHCY CRH PLC 13.9 14.31 18.5 11 +1.06 84 35 -29%
TECUB TECUMSEH PRODS CO 7.2 45.3 52.75 35.09 +1.91 0 53 -30%
TRYF TROY FINL CORP 17.9 27.87 30.25 21.79 +0.47 86 64 -31%
JDEC EDWARDS J D & CO 793.1 14.129 18.45 8.18 +0.62 99 63 -31%
CTCO COMMONWEALTH TEL ENTERPR 48.7 38.36 48.88 30.11 +0.61 57 30 -32%
CLHB CLEAN HBRS INC 91.6 14.69 15.65 2.75 +0.38 50 98 -34%
CTMI CTI MOLECULAR IMAGING IN 310.6 25.999 29 13.52 +1.1 14 78 -36%
AKZOY AKZO NOBEL N V 41.0 31.51 47.3 27.55 +1.81 43 16 -36%
RTRSY REUTERS GROUP PLC 112.4 22 69.45 15.05 +1.38 22 5 -38%
CHIC CHARLOTTE RUSSE HLDG INC 137.2 13.28 29.26 7.58 +0.43 61 50 -38%
OIIM O2MICRO INTERNATIONAL LI 217.9 13.2 25.47 4.68 +0.43 96 72 -41%
Stocks moving down.
CNTE CENTENE CORP DEL 424.1 27.95 34.23 14.27 -2.31 59 87 +250%
WAYN WAYNE SVGS BANCSHARES IN 0.9 17 22.98 16.25 -1.5 92 26 +72%
CMCSA COMCAST CORP NEW 7849.5 23.44 40.55 17.05 -0.98 0 17 +55%
FMBN F&M BANCORP MD 14.9 34.22 35.66 25.05 -0.78 75 82 +42%
EXAS EXACT SCIENCES CORP 132.8 12.22 17.4 7.27 -0.73 25 82 +33%
AMGP AMERIGROUP CORP 487.3 26.39 35.48 18 -2.04 50 76 +24%
HBNC HORIZON BANCORP IND 1.9 24.52 25.05 18.62 -0.48 66 78 +20%
LOGI LOGITECH INTERNATIONAL S 104.1 36.7 53.25 20.84 -1.81 93 73 +15%
MINI MOBILE MINI INC 127.0 14.86 39.98 9.09 -1.03 59 11 +14%
IDCC INTERDIGITAL COMMUNICATI 613.1 18.25 19.15 6.22 -0.85 55 98 +11%
COHU COHU INC 131.5 15.5 30.65 9.77 -0.5 43 52 +2%
MODI MODINE MFG CO 96.3 19.04 30 15.65 -0.76 17 41 +1%
CACH CACHE INC 8.1 14.051 18.45 3.34 -0.85 97 99 +0%
IAAI INSURANCE AUTO AUCTIONS 39.1 15.82 22.38 14.11 -1.41 48 56 -3%
GBCI GLACIER BANCORP INC NEW 19.5 23.1 24.98 18.56 -0.39 90 72 -5%
CSTR COINSTAR INC 328.2 24.15 34.98 21.8 -0.77 99 45 -9%
WTNY WHITNEY HLDG CORP 75.6 33.7 38.75 26.9 -0.41 72 64 -10%
JJSF J & J SNACK FOODS CORP 28.0 33.3 45.15 22.19 -1.2 64 86 -10%
ACAM ACAMBIS PLC 4.8 39.8 55.59 27.7 -1.13 46 35 -12%
FCTR FIRST CHARTER CORP 36.1 18.1 20.8 15 -0.4 60 68 -14%
SBCF SEACOAST BKG CORP FLA 12.5 18.52 21.59 14.23 -0.43 61 68 -15%
SHRP SHARPER IMAGE CORP 246.8 18.79 25 7.8 -0.93 52 93 -15%
RESP RESPIRONICS INC 143.6 29.06 37.88 23.79 -0.97 81 31 -19%
ORBK ORBOTECH LTD 134.1 17.07 33 9.61 -0.88 2 21 -19%
RAVN RAVEN INDS INC 5.1 32.32 33 17.48 -0.66 84 87 -20%
FUJIY FUJI PHOTO FILM LTD 28.3 32.49 36.65 27.05 -0.57 4 47 -20%
PENX PENFORD CORP 9.6 14.01 19.59 9.77 -0.59 69 72 -21%
BELFB BEL FUSE INC 11.8 18.7 27.8 16.9 -0.72 43 23 -27%
OTTR OTTER TAIL CORP 20.4 28 34.9 22.82 -0.86 44 58 -29%
FIBR SORRENTO NETWORKS CORP 25.6 12.5 105.94 1.88 -1.1 16 2 -29%
FFBH FIRST FED BANCSHARES ARK 1.7 24.65 26.45 22 -0.8 88 55 -29%
FMBI FIRST MIDWEST BANCORP DE 66.8 27.91 32.16 23.34 -0.58 76 46 -29%
SLFI STERLING FINL CORP 12.5 24.51 26.79 17.6 -0.69 70 74 -30%
BBOX BLACK BOX CORP 300.9 49.95 58.77 28.02 -0.62 35 83 -30%
EXAR EXAR CORP 421.3 14.09 25.48 10.51 -0.54 38 19 -32%
VRST VERISITY LTD 152.8 20.39 24.84 11.05 -0.6 99 94 -32%
CHFC CHEMICAL FINL CORP 21.9 32.83 38.05 26.09 -0.45 51 75 -36%
IPCR IPC HLDGS LTD 105.5 30.77 34.77 24.09 -0.53 76 68 -38%
PFGC PERFORMANCE FOOD GROUP C 293.7 35.2 39.2 26.22 -0.83 90 59 -39%
NPSI NORTH PITTSBURG SYS INC 10.3 13.1 18.98 11.83 -0.62 56 22 -41%
SUSQ SUSQUEHANNA BANCSHARES I 51.1 21.04 26 17.25 -0.61 63 45 -41%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
OAR OHIO ART CO 4.6 16.75 32.25 10.25 +3.75 18 81 +820%
UNB UNION BANKSHARES INC 1.5 23.6 24.5 20.23 +0.85 45 68 +310%
IMA INVERNESS MED INNOVATION 148.6 15.34 28.25 7.7 +1.06 12 44 +216%
AFP UNITED CAPITAL CORP 10.3 29.7 29.4 20.55 +1.85 61 88 +206%
AVD AMERICAN VANGUARD CORP 7.6 23.25 24.7 12.15 +0.26 83 91 +136%
NHC NATIONAL HEALTHCARE CORP 10.8 21.1 21.25 14.5 +0.25 84 84 +96%
LCI LANNET INC 130.4 20.95 20.1 6.09 +0.99 96 98 +80%
VKL VAN KAMP AMRN CAP SLT SC 12.4 12.8 13.72 11.9 +0.25 0 45 +74%
IGE ISHARES TR 20.6 81.16 105.29 71.09 +0.32 0 0 +55%
SYI S Y BANCORP INC 13.7 41.1 44.3 31.2 +0.75 78 79 +26%
PPA PREMIER BANCORP INC PA 1.0 14.25 13.75 8.75 +0.75 93 81 +25%
Stocks moving down.
HOO GLACIER WTR SVCS INC 15.3 16.15 17.99 7.55 -0.65 78 93 +453%
IVV ISHARES TR 1245.5 93.78 117.95 77.05 -0.52 0 0 +178%
IYK ISHARES TR 60.9 40.9 49.23 38.05 -0.5 0 0 +54%
BMI BADGER METER INC 5.8 30.75 34 20 -0.25 73 82 +42%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 11/29/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8896.09 -35.59 -0.40% 137.95 mil shares
!DJ20 Dow Transports 2360.62 -11.20 -0.47% 30.28 mil shares
!DJ15 Dow Utilities 203.29 +0.32 +0.16% 19.66 mil shares
!COMP Nasdaq Composite 1478.78 -9.16 -0.62% 843.09 mil shares
!XAX American Exchange 812.66 -1.56 -0.19% 886.84 mil shares
!NYA NYSE Composite 495.27 -1.02 -0.21% 631.97 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 24 9 1545 1526 190
AMEX 12 7 353 298 2
NASDAQ 80 15 1557 1580 10
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 22374.7 1.77 8.68 0.55 -0.03 11 8 -53%
UAL UAL CORP 21628.5 2.45 17.9 1.41 -1.18 6 2 +413%
NT NORTEL NETWORKS CORP NEW 12926.6 1.94 9.05 0.43 +0.06 48 74 -55%
SEE SEALED AIR CORP NEW 12904.8 37.81 48.38 12.7 +13.33 81 98 +732%
GE GENERAL ELEC CO 12273.4 27.12 41.84 21.4 -0.03 80 18 -62%
PFE PFIZER INC 11333.9 31.53 43.94 25.13 -0.12 71 22 -36%
GLW CORNING INC 9349.0 4.43 11.15 1.1 +0.31 11 95 -21%
C CITIGROUP INC 8671.6 38.88 52.2 24.48 -0.09 65 50 -60%
EMC E M C CORP MASS 8179.9 7.33 18.25 3.66 -0.17 25 15 -53%
KM K MART CORP 8155.3 0.68 6.45 0.38 +0.09 1 5 +108%
F FORD MTR CO DEL 7650.0 11.38 19.08 6.9 +0.35 45 18 -47%
TYC TYCO INTL LTD NEW 7628.1 17.75 60.09 6.98 +0.1 19 14 -50%
HAL HALLIBURTON CO 7600.4 21.37 22.77 8.59 +2.18 26 83 +98%
AES AES CORP 7566.4 2.12 17.91 0.91 -0.16 19 2 +90%
DYN DYNEGY INC NEW 7455.9 1.17 40.9 0.48 -0.04 5 0 -3%
AOL AOL TIME WARNER INC 7306.1 16.37 36.65 8.7 -0.03 60 26 -58%
HD HOME DEPOT INC 7173.4 26.4 52.59 23.18 +0.31 81 13 -54%
SLR SOLECTRON CORP 6524.7 4.86 16.45 1.38 +0.62 22 17 -11%
MO PHILIP MORRIS COS INC 6290.9 37.72 57.79 35.4 +0.08 71 19 -44%
MIR MIRANT CORP 6288.2 2.12 25.48 1.05 -0.03 22 0 +37%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
SUNW SUN MICROSYSTEMS INC 47983.5 4.291 14.72 2.34 +0.32 69 12 -27%
CSCO CISCO SYS INC 29304.2 14.92 21.91 8.12 +0.09 82 30 -72%
CHTR CHARTER COMMUNICATIONS I 23117.2 2.04 17.05 0.76 +0.21 22 1 +89%
LTWC LTWC CORP 22632.6 0.11 0.27 0.02 +0.04 75 86 +761%
INTC INTEL CORP 20717.1 20.88 36.77 12.95 -0.02 44 46 -72%
ATML ATMEL CORP 20366.2 3.51 11.01 0.58 -0.34 12 67 +37%
JDSU JDS UNIPHASE CORP 19167.6 3.41 11.68 1.58 +0.02 43 16 -37%
FTGX FIBERNET TELECOM GRP INC 16373.7 0.15 0.51 0.04 +0.03 77 42 +188%
ORCL ORACLE CORP 16345.9 12.15 17.5 7.25 +0.15 20 87 -67%
YSTM YOUTHSTREAM MEDIA NETWOR 16032.9 0.24 1.5 0.02 +0.14 40 93 +940%
MSFT MICROSOFT CORP 14230.4 57.68 70.62 41.41 -0.4 81 62 -70%
AMAT APPLIED MATLS INC 12451.6 17.05 27.95 10.26 -0.44 46 69 -65%
CMGI CMGI INC 10525.7 1.44 2.44 0.28 +0.24 74 98 +226%
ALGX ALLEGIANCE TELECOM INC 9562.3 1.5 9.84 0.52 -0.01 19 75 +776%
NXTL NEXTEL COMMUNICATIONS IN 8621.4 13.75 14.67 2.5 +0.18 49 97 -74%
CMCSA COMCAST CORP NEW 7849.5 23.44 40.55 17.05 -0.98 0 17 +55%
DELL DELL COMPUTER CORP 7783.4 28.6 31.06 21.9 -0.43 81 61 -72%
SMPX SYMPHONIX DEVICES 7752.7 0.11 1.23 0.05 +0.04 96 97 +560%
ADSX APPLIED DIGITAL SOLUTION 7744.5 0.65 2.4 0.25 +0.02 43 95 +56%
CIEN CIENA CORP 7628.4 6.65 21.19 2.41 +0.36 10 66 -18%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 34649.3 27.72 43.23 19.76 -0.19 0 0 -60%
SPY SPDR TR 19385.7 93.98 118 77.06 -0.3 0 0 -62%
SMH SEMICONDUCTOR HLDRS TR 3335.0 29.3 50.19 17.31 -0.5 0 0 -59%
UAX USURF AMER INC 3131.8 0.09 0.25 0.04 +0.01 73 92 +446%
DIA DIAMONDS TR 3058.1 88.9 106.88 72.02 -0.63 0 0 -75%
EUO EUROTECH LTD 2733.7 0.4 1.33 0.06 -0.08 70 99 +112%
IVV ISHARES TR 1245.5 93.78 117.95 77.05 -0.52 0 0 +178%
EWJ ISHARES INC 724.8 7.16 9.12 6.5 +0.05 0 0 -55%
NBR NABORS INDUSTRIES LTD 673.3 35.4 49.98 26.13 +0.32 13 67 -65%
SAI SECURITY ASSOC INC 579.2 0.21 2 0.2 -0.02 36 0 +1287%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
GMT P GATX CORP 0.2 150 190 119 +31 0 0 +4900%
SEE PA SEALED AIR CORP NEW 5813.0 42.2 47 17.2 +11.72 0 0 +1556%
SEE SEALED AIR CORP NEW 12904.8 37.81 48.38 12.7 +13.33 81 98 +732%
FFG FBL FINL GROUP INC 46.7 16.77 22.3 15.89 +0.57 72 35 +281%
CBL PB CBL & ASSOC PPTYS INC 3.0 53 53.25 50 +0.5 0 0 +163%
PPL PB PPL ELEC UTILS CORP 0.2 69.5 69.5 66 +1 0 0 +135%
VVI P VIAD CORP 0.5 65 64 50.75 +1.1 0 0 +131%
FMS FRESENIUS MED CARE AG 114.3 15.05 21.95 6.7 +3.84 11 83 +124%
CGK CORPORATE BACKED TR CTFS 12.3 18.45 25.34 9.59 +1.6 0 0 +123%
CKI CORPORATE BACKED TR CTFS 6.9 19.8 26.59 13.5 +0.81 0 0 +107%
HAL HALLIBURTON CO 7600.4 21.37 22.77 8.59 +2.18 26 83 +98%
Y ALLEGHANY CORP DEL 16.0 185 194 178.25 +2.75 39 50 +97%
WIT WIPRO LTD 84.7 35.77 44 22.22 +0.54 2 79 +95%
PV PFEIFFER VACUUM TECHNLGY 2.8 20 37.52 16.5 +1.5 13 15 +92%
GP GEORGIA PAC CORP 4874.7 20.62 35.37 9.8 +3.05 24 18 +90%
AMN AMERON INTL CORP DEL 17.2 57.01 78 43.55 +2.06 52 61 +88%
DQU PD DUQUESNE LT CO 0.5 27 27.75 25 +0.75 0 0 +84%
OI OWENS ILL INC 664.8 15.7 19.19 7.15 +1 40 96 +70%
DCM NTT DOCOMO INC 47.6 20.47 28.25 16.5 +0.72 0 34 +64%
PPD PRE PAID LEGAL SVCS INC 724.1 28.65 31.75 16.68 +2.02 96 92 +60%
ATH ANTHEM INC 2622.5 59.25 75.5 45.25 +1.04 89 69 +35%
MTN VAIL RESORTS INC 30.7 18.2 21.8 12.23 +0.7 25 71 +32%
FTE FRANCE TELECOM 186.4 17.85 43.25 6.84 +1.6 2 38 +31%
JEC JACOBS ENGR GROUP INC 384.7 36.31 42.9 26.09 +1.1 80 60 +28%
TAP B TRAVELERS PPTY CAS CORP 3675.5 16 17.15 12.09 +1.03 68 45 +18%
KB KOOKMIN BK NEW 490.4 38.6 54.09 29.4 +3.2 0 43 +15%
CBE COOPER INDS LTD 546.4 38.02 47.01 27.13 +1.43 20 56 +15%
CZ CELANESE AG 62.9 23.24 25.52 15.73 +2.01 93 76 +13%
NCX PA NOVA CHEMICALS CORP 13.7 19.78 25 16.25 +0.78 0 0 +9%
N INCO LTD 787.1 21.7 23.75 15.3 +0.74 28 85 +9%
XEL PG XCEL ENERGY INC 0.0 52 69.5 48 +1 0 0 +8%
HON HONEYWELL INTL INC 4598.0 26.01 40.95 18.77 +1.57 64 24 +4%
TAP A TRAVELERS PPTY CAS CORP 3810.5 15.95 21.05 11.75 +1.08 31 39 +0%
PJT PREFERRED PLUS TR 4.3 24.77 0 0 +24.77 0 0 +0%
UZG UNITED STATES CELLULAR C 12.0 25.26 0 0 +25.26 0 0 +0%
FNM PI FEDERAL NATL MTG ASSN 0.1 50.1 0 0 +50.1 0 0 +0%
XL PB XL CAP LTD 11.0 25.1 0 0 +25.1 0 0 +0%
KVP CORTS TR GE GLOBAL INS N 9.3 24.65 0 0 +24.65 0 0 +0%
HBC HSBC HLDGS PLC 1326.0 59.09 64.55 50.16 +1.11 40 46 -1%
NCX P NOVA CHEMICALS CORP 11.2 20.45 24.95 16.59 +0.55 0 0 -2%
DOW DOW CHEM CO 3256.6 31.9 38.66 23.66 +1.1 10 40 -5%
TMS THOMSON 18.1 21.9 32.98 12.12 +1.26 52 48 -11%
SON SONOCO PRODS CO 181.0 25.47 29.7 19.45 +0.57 39 62 -12%
ALV AUTOLIV INC 158.8 22.06 25.9 16.75 +0.61 38 66 -12%
ROH ROHM & HAAS CO 685.5 35.39 42.59 30.19 +0.91 61 43 -15%
Stocks moving down.
NYM NYMAGIC INC 24.2 20.1 22.2 13.84 -0.5 41 85 +395%
CHR CONVERIUM HLDG AG 140.4 20.56 28.7 18.2 -0.5 19 27 +314%
CCP PA CHEVY CHASE PFD CAP CORP 5.8 55.15 58.05 53.75 -0.85 0 0 +194%
ST SPS TECHNOLOGIES INC 78.6 25.9 45.7 20.8 -1.1 14 26 +180%
HUG HUGHES SUPPLY INC 221.8 31.5 46.95 25.3 -1.15 35 75 +35%
SHR SCHERING A G 37.0 42.97 63.59 43.1 -2.49 53 19 +26%
CAJ CANON INC 122.4 38.45 41 30 -0.97 58 72 +26%
CGI COMMERCE GROUP INC MASS 67.4 36.3 42.11 29.45 -0.7 38 39 +14%
SPI SCOTTISH PWR PLC 121.8 21 24.98 18.84 -0.89 90 38 +9%
TWP TREX INC 77.7 32.85 34.9 14.59 -0.9 73 94 +8%
SR STANDARD REGISTER CO 43.0 18.7 35.9 17.47 -0.75 59 39 +5%
ITY IMPERIAL TOBACCO GROUP P 32.3 28.86 35.4 23.79 -1.29 49 58 -1%
CW CURTISS WRIGHT CORP 29.8 61.5 80.2 41.33 -2.5 58 88 -8%
CPC CENTRAL PKG CORP 95.2 19.39 27 17 -0.7 81 67 -10%
BRC BRADY CORP 26.7 34 40.7 26.7 -0.72 46 70 -12%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
CIBN CALIFORNIA INDPT BANCORP 26.2 24.4 23.25 15.8 +1.35 42 81 +1139%
ALNC ALLIANCE FINANCIAL CORP 8.6 26.6 28.8 22.3 +0.8 76 75 +839%
DXCPN DYNEX CAP INC 3.9 27.144 28.25 20 +1.09 0 0 +495%
MITSY MITSUI & CO LTD 2.8 99.75 146.74 89.4 +2.45 21 30 +402%
DAKT DAKTRONICS INC 177.9 14.37 13.5 6 +0.98 63 95 +317%
CRFT CRAFTMADE INTL INC 75.8 16 19.05 11.37 +1.55 78 86 +317%
HMLK HEMLOCK FED FINL CORP 1.5 26.75 28.65 23.4 +0.53 56 66 +268%
VRNT VERINT SYS INC 383.5 18.201 17.69 5.83 +1 86 98 +207%
SANYY SANYO ELEC LTD 5.2 14.709 27.75 11.5 +0.72 58 9 +168%
ASFI ASTA FDG INC 9.0 12.37 20.89 8.5 +1.39 65 66 +166%
BNHN BENIHANA INC 13.6 12.69 23.37 10.26 +0.59 42 72 +145%
TCHC 21ST CENTY HLDG CO 35.5 12.501 12.75 2.4 +1.32 81 99 +122%
QSII QUALITY SYS INC 43.3 23.95 23.61 12.75 +0.48 92 92 +119%
OSTK OVERSTOCK COM INC DEL 115.8 13.42 15.09 4.4 +1.67 81 97 +81%
IRGI INVERESK RESH GROUP INC 196.2 20.12 21.95 8.66 +0.67 97 86 +71%
WPPGY WPP GROUP PLC 250.5 41.62 58.55 30.16 +2.44 85 48 +67%
VOLVY VOLVO AKTIEBOLAGET 82.4 18.6 20.9 13.4 +0.6 18 75 +62%
HTHR HAWTHORNE FINL CORP 44.0 28.94 33.36 18.84 +1.89 79 84 +56%
PHELK PETROLEUM HELICOPTERS IN 2.7 28.35 30.98 17.8 +0.43 0 86 +56%
GSOF GROUP 1 SOFTWARE INC NEW 62.2 28.45 28.13 12.23 +0.4 83 98 +51%
DYII DYNACQ INTL INC 64.0 15.27 29.25 5.7 +0.9 92 52 +50%
HELX HELIX TECHNOLOGY CORP 374.5 14.18 30.13 6.65 +0.41 28 68 +46%
TECUA TECUMSEH PRODS CO 97.7 47.61 57.25 37.81 +1.76 17 47 +44%
STRD STRATEGIC DISTR INC 4.2 12.62 14.66 5.55 +0.62 11 86 +40%
CTAC 1-800 CONTACTS INC 105.4 12.66 16.01 7.91 +0.96 23 73 +25%
FCBP FIRST CMNTY BANCORP CALI 50.7 30.77 32.13 19.05 +0.43 79 83 +24%
LABL MULTI-COLOR CORP 10.3 16.75 20.25 11.5 +0.63 40 81 +14%
RINO BLUE RHINO CORP 364.4 19.4 18.32 4.84 +1.5 94 98 +13%
FSTW FIRSTWAVE TECHNOLOGIES I 33.0 14.6 15.5 0.66 +0.83 92 99 +10%
EXPEW EXPEDIA INC 14.7 42.59 50.01 13.5 +0.49 0 0 +6%
AMOV AMERICA MOVIL S A DE C V 2.4 15.6 20.26 11.51 +0.75 0 58 +5%
CCTVY CARLTON COMMUNICATIONS P 5.6 13.2 20.78 8.05 +1.21 29 44 +4%
ALCD ALCIDE CORP 2.5 17.2 25.75 13.01 +1.36 59 22 +2%
CETV CENTRAL EUROPEAN MEDIA E 32.1 19.55 0 0 +19.55 0 49 +0%
RDEN ELIZABETH ARDEN INC 99.6 14.29 17.5 6.5 +0.38 24 93 -1%
ACET ACETO CORP 46.6 17.25 16.25 8 +2 94 95 -3%
PDCO PATTERSON DENTAL CO 615.1 42 55.11 38 +2.03 89 47 -4%
KOSS KOSS CORP 1.0 17.6 18.98 12.59 +0.52 61 61 -7%
AAUK ANGLO AMERN PLC 131.4 14.279 19.61 10.84 +0.69 11 64 -13%
MATK MARTEK BIOSCIENCES CORP 165.5 23.16 34.25 12.5 +0.47 91 83 -14%
HORC HORIZON HEALTH CORP 27.5 15.03 20.9 10 +2.03 84 66 -14%
SFFS SOUND FED BANCORP 4.9 30.25 30.8 12.55 +0.4 95 94 -18%
PCCI PACIFIC CREST CAP INC 5.1 16.8 16.68 9.94 +0.8 84 86 -20%
SIGY SIGNET GROUP PLC 1.1 41.4 57.33 34.25 +1.87 78 55 -21%
SLAB SILICON LABORATORIES INC 1034.7 29.29 41.23 16.4 +0.62 91 79 -23%
WVCM WAVECOM S A 18.1 33.338 45 23.65 +3.09 99 24 -23%
MGRC MCGRATH RENTCORP 18.2 23.48 37.91 17.21 +0.48 10 69 -23%
TFONY TELEFONOS DE MEXICO S A 1.3 32.05 41 26.5 +0.4 0 55 -28%
CRHCY CRH PLC 13.9 14.31 18.5 11 +1.06 84 35 -29%
TECUB TECUMSEH PRODS CO 7.2 45.3 52.75 35.09 +1.91 0 53 -30%
TRYF TROY FINL CORP 17.9 27.87 30.25 21.79 +0.47 86 64 -31%
JDEC EDWARDS J D & CO 793.1 14.129 18.45 8.18 +0.62 99 63 -31%
CTCO COMMONWEALTH TEL ENTERPR 48.7 38.36 48.88 30.11 +0.61 57 30 -32%
CLHB CLEAN HBRS INC 91.6 14.69 15.65 2.75 +0.38 50 98 -34%
CTMI CTI MOLECULAR IMAGING IN 310.6 25.999 29 13.52 +1.1 14 78 -36%
AKZOY AKZO NOBEL N V 41.0 31.51 47.3 27.55 +1.81 43 16 -36%
RTRSY REUTERS GROUP PLC 112.4 22 69.45 15.05 +1.38 22 5 -38%
CHIC CHARLOTTE RUSSE HLDG INC 137.2 13.28 29.26 7.58 +0.43 61 50 -38%
OIIM O2MICRO INTERNATIONAL LI 217.9 13.2 25.47 4.68 +0.43 96 72 -41%
Stocks moving down.
CNTE CENTENE CORP DEL 424.1 27.95 34.23 14.27 -2.31 59 87 +250%
WAYN WAYNE SVGS BANCSHARES IN 0.9 17 22.98 16.25 -1.5 92 26 +72%
CMCSA COMCAST CORP NEW 7849.5 23.44 40.55 17.05 -0.98 0 17 +55%
FMBN F&M BANCORP MD 14.9 34.22 35.66 25.05 -0.78 75 82 +42%
EXAS EXACT SCIENCES CORP 132.8 12.22 17.4 7.27 -0.73 25 82 +33%
AMGP AMERIGROUP CORP 487.3 26.39 35.48 18 -2.04 50 76 +24%
HBNC HORIZON BANCORP IND 1.9 24.52 25.05 18.62 -0.48 66 78 +20%
LOGI LOGITECH INTERNATIONAL S 104.1 36.7 53.25 20.84 -1.81 93 73 +15%
MINI MOBILE MINI INC 127.0 14.86 39.98 9.09 -1.03 59 11 +14%
IDCC INTERDIGITAL COMMUNICATI 613.1 18.25 19.15 6.22 -0.85 55 98 +11%
COHU COHU INC 131.5 15.5 30.65 9.77 -0.5 43 52 +2%
MODI MODINE MFG CO 96.3 19.04 30 15.65 -0.76 17 41 +1%
CACH CACHE INC 8.1 14.051 18.45 3.34 -0.85 97 99 +0%
IAAI INSURANCE AUTO AUCTIONS 39.1 15.82 22.38 14.11 -1.41 48 56 -3%
GBCI GLACIER BANCORP INC NEW 19.5 23.1 24.98 18.56 -0.39 90 72 -5%
CSTR COINSTAR INC 328.2 24.15 34.98 21.8 -0.77 99 45 -9%
WTNY WHITNEY HLDG CORP 75.6 33.7 38.75 26.9 -0.41 72 64 -10%
JJSF J & J SNACK FOODS CORP 28.0 33.3 45.15 22.19 -1.2 64 86 -10%
ACAM ACAMBIS PLC 4.8 39.8 55.59 27.7 -1.13 46 35 -12%
FCTR FIRST CHARTER CORP 36.1 18.1 20.8 15 -0.4 60 68 -14%
SBCF SEACOAST BKG CORP FLA 12.5 18.52 21.59 14.23 -0.43 61 68 -15%
SHRP SHARPER IMAGE CORP 246.8 18.79 25 7.8 -0.93 52 93 -15%
RESP RESPIRONICS INC 143.6 29.06 37.88 23.79 -0.97 81 31 -19%
ORBK ORBOTECH LTD 134.1 17.07 33 9.61 -0.88 2 21 -19%
RAVN RAVEN INDS INC 5.1 32.32 33 17.48 -0.66 84 87 -20%
FUJIY FUJI PHOTO FILM LTD 28.3 32.49 36.65 27.05 -0.57 4 47 -20%
PENX PENFORD CORP 9.6 14.01 19.59 9.77 -0.59 69 72 -21%
BELFB BEL FUSE INC 11.8 18.7 27.8 16.9 -0.72 43 23 -27%
OTTR OTTER TAIL CORP 20.4 28 34.9 22.82 -0.86 44 58 -29%
FIBR SORRENTO NETWORKS CORP 25.6 12.5 105.94 1.88 -1.1 16 2 -29%
FFBH FIRST FED BANCSHARES ARK 1.7 24.65 26.45 22 -0.8 88 55 -29%
FMBI FIRST MIDWEST BANCORP DE 66.8 27.91 32.16 23.34 -0.58 76 46 -29%
SLFI STERLING FINL CORP 12.5 24.51 26.79 17.6 -0.69 70 74 -30%
BBOX BLACK BOX CORP 300.9 49.95 58.77 28.02 -0.62 35 83 -30%
EXAR EXAR CORP 421.3 14.09 25.48 10.51 -0.54 38 19 -32%
VRST VERISITY LTD 152.8 20.39 24.84 11.05 -0.6 99 94 -32%
CHFC CHEMICAL FINL CORP 21.9 32.83 38.05 26.09 -0.45 51 75 -36%
IPCR IPC HLDGS LTD 105.5 30.77 34.77 24.09 -0.53 76 68 -38%
PFGC PERFORMANCE FOOD GROUP C 293.7 35.2 39.2 26.22 -0.83 90 59 -39%
NPSI NORTH PITTSBURG SYS INC 10.3 13.1 18.98 11.83 -0.62 56 22 -41%
SUSQ SUSQUEHANNA BANCSHARES I 51.1 21.04 26 17.25 -0.61 63 45 -41%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
OAR OHIO ART CO 4.6 16.75 32.25 10.25 +3.75 18 81 +820%
UNB UNION BANKSHARES INC 1.5 23.6 24.5 20.23 +0.85 45 68 +310%
IMA INVERNESS MED INNOVATION 148.6 15.34 28.25 7.7 +1.06 12 44 +216%
AFP UNITED CAPITAL CORP 10.3 29.7 29.4 20.55 +1.85 61 88 +206%
AVD AMERICAN VANGUARD CORP 7.6 23.25 24.7 12.15 +0.26 83 91 +136%
NHC NATIONAL HEALTHCARE CORP 10.8 21.1 21.25 14.5 +0.25 84 84 +96%
LCI LANNET INC 130.4 20.95 20.1 6.09 +0.99 96 98 +80%
VKL VAN KAMP AMRN CAP SLT SC 12.4 12.8 13.72 11.9 +0.25 0 45 +74%
IGE ISHARES TR 20.6 81.16 105.29 71.09 +0.32 0 0 +55%
SYI S Y BANCORP INC 13.7 41.1 44.3 31.2 +0.75 78 79 +26%
PPA PREMIER BANCORP INC PA 1.0 14.25 13.75 8.75 +0.75 93 81 +25%
Stocks moving down.
HOO GLACIER WTR SVCS INC 15.3 16.15 17.99 7.55 -0.65 78 93 +453%
IVV ISHARES TR 1245.5 93.78 117.95 77.05 -0.52 0 0 +178%
IYK ISHARES TR 60.9 40.9 49.23 38.05 -0.5 0 0 +54%
BMI BADGER METER INC 5.8 30.75 34 20 -0.25 73 82 +42%
</PRE></FONT></BODY>
</PRE>
