klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 12/03/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8742.93 -153.16 -1.72% 294.56 mil shares
!DJ20 Dow Transports 2337.04 -23.58 -1.00% 31.28 mil shares
!DJ15 Dow Utilities 203.88 +0.59 +0.29% 31.77 mil shares
!COMP Nasdaq Composite 1448.96 -29.82 -2.02% 1654.01 mil shares
!XAX American Exchange 812.64 -0.02 -0.00% 1978.09 mil shares
!NYA NYSE Composite 488.44 -6.83 -1.38% 1436.64 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 35 15 1254 2009 176
AMEX 16 13 320 460 3
NASDAQ 57 24 1071 2262 0
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 73218.0 1.8 8.68 0.55 +0.03 11 6 +52%
NT NORTEL NETWORKS CORP NEW 57170.7 2.24 9.05 0.43 +0.3 48 94 +94%
AOL AOL TIME WARNER INC 46209.6 14.21 36.65 8.7 -2.16 60 17 +158%
NOK NOKIA CORP 35922.9 19.22 27.05 10.51 +0.01 71 87 +189%
F FORD MTR CO DEL 29231.8 9.96 19.08 6.9 -1.42 45 14 +100%
MRK MERCK & CO INC 24245.8 58.82 68.56 38.5 -0.59 55 65 +207%
EMC E M C CORP MASS 20744.0 6.5 18.25 3.66 -0.83 25 11 +19%
MOT MOTOROLA INC 20614.7 10.51 18.02 7.3 -0.73 61 14 +29%
GE GENERAL ELEC CO 19631.4 26.75 41.84 21.4 -0.37 80 21 -38%
PFE PFIZER INC 16407.8 31.18 43.94 25.13 -0.35 71 25 -7%
TXN TEXAS INSTRS INC 16053.9 18.95 35.94 13.09 -1.06 61 19 +4%
EP EL PASO CORP 15647.9 7.56 46.88 4.38 -0.96 36 0 +9%
GLW CORNING INC 13989.7 4.5 11.15 1.1 +0.07 11 96 +16%
AMD ADVANCED MICRO DEVICES I 13522.6 8.12 20.59 3.09 -0.88 2 18 +21%
ELN ELAN PLC 13080.8 2.87 46.23 1.02 +0.43 15 1 +220%
XOM EXXON MOBIL CORP 12990.7 34.9 44.58 29.75 +0.1 15 51 +1%
C CITIGROUP INC 12973.8 37.85 52.2 24.48 -1.03 65 68 -39%
HD HOME DEPOT INC 12795.9 26 52.59 23.18 -0.4 81 12 -18%
GPS GAP INC 12774.9 15.75 17.13 8.34 -0.14 42 85 +83%
JPM J P MORGAN CHASE & CO 12677.9 24.61 40.95 15.26 -0.56 23 22 -13%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 66385.0 14.52 21.91 8.12 -0.4 82 29 -37%
SUNW SUN MICROSYSTEMS INC 59834.1 3.87 14.72 2.34 -0.42 69 8 -9%
INTC INTEL CORP 53740.7 20.31 36.77 12.95 -0.57 44 41 -26%
ORCL ORACLE CORP 46196.8 11.37 17.5 7.25 -0.78 20 68 -6%
SMPX SYMPHONIX DEVICES 43740.8 0.11 1.23 0.05 +0 96 93 +2035%
SEBL SIEBEL SYS INC 34362.4 8.75 38.38 5.33 +0.24 27 23 +95%
MSFT MICROSOFT CORP 29296.4 56.71 70.62 41.41 -0.97 81 62 -38%
JDSU JDS UNIPHASE CORP 29108.8 3.3 11.68 1.58 -0.11 43 17 -5%
FTGX FIBERNET TELECOM GRP INC 26383.2 0.18 0.47 0.04 +0.03 77 75 +324%
DELL DELL COMPUTER CORP 23342.8 29.05 31.06 21.9 +0.45 81 62 -15%
AMAT APPLIED MATLS INC 21801.1 15.97 27.95 10.26 -1.08 46 62 -39%
CIEN CIENA CORP 21669.4 5.95 21.19 2.41 -0.7 10 45 +127%
RFMD RF MICRO DEVICES INC 19260.7 11.29 27.5 5.16 -0.9 86 88 +106%
CHTR CHARTER COMMUNICATIONS I 18817.2 1.64 17.05 0.76 -0.4 22 0 +50%
NXTL NEXTEL COMMUNICATIONS IN 18792.8 13.08 14.67 2.5 -0.67 49 96 -41%
ATML ATMEL CORP 18748.9 3.22 11.01 0.58 -0.29 12 67 +24%
CTXS CITRIX SYS INC 18655.2 12.69 25.18 4.7 +0.94 25 95 +385%
PMCS PMC-SIERRA INC 17551.8 6.75 29.32 2.7 -1.42 40 7 +140%
BRCD BROCADE COMMUNICATIONS S 17183.1 5.21 41.37 5.2 -0.47 72 0 -27%
KLAC KLA-TENCOR CORP 16063.5 42.28 70.58 25.16 -1.89 8 79 -15%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 76654.8 27.17 43.23 19.76 -0.55 0 0 -11%
SPY SPDR TR 34422.5 92.87 118 77.06 -1.11 0 0 -33%
UAX USURF AMER INC 9123.8 0.13 0.25 0.04 +0.04 73 99 +1109%
DIA DIAMONDS TR 7012.9 87.93 106.88 72.02 -0.97 0 0 -41%
SMH SEMICONDUCTOR HLDRS TR 5371.8 27.99 50.19 17.31 -1.31 0 0 -34%
XLK SECTOR SPDR TR 3024.7 16.55 26.31 11.4 -0.55 0 0 +120%
BGO BEMA GOLD CORP 2515.0 1.07 1.91 0.3 +0.07 88 98 +65%
GLL LAIDLAW GLOBAL CORP 2339.0 0.12 1.15 0.02 +0.06 62 99 +830%
NBR NABORS INDUSTRIES LTD 2195.0 37.86 49.98 26.13 +2.46 13 86 +13%
CVM CEL-SCI CORP 2109.7 0.24 1.29 0.16 +0 70 4 +370%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
NFX PA NEWFIELD FINL TR I 647.0 56.73 57.77 44.3 +0.5 0 0 +2130%
PE PC PECO ENERGY CO 1.6 67.75 68 62.2 +1.75 0 0 +1197%
CNF PT CNF TR I 128.0 48.42 53.25 41 +0.92 0 0 +599%
MJN SATURNS AT&T CP DB BCKD 23.6 20.3 25.25 17.59 +0.79 0 0 +329%
FRE PP FEDERAL HOME LN MTG CORP 0.2 54.5 54 51 +1.5 0 0 +233%
NFX NEWFIELD EXPL CO 1062.1 37.42 39.15 27.16 +1.25 5 78 +230%
PIJ PREFERRED PLUS TR 14.9 23 24.9 19 +0.7 0 0 +166%
PNC PD PNC FINL SVCS GROUP INC 0.2 68 102.05 59.13 +2.9 0 0 +156%
JYP P JERSEY CENT PWR & LT CO 0.1 58 61.25 53.75 +1.5 0 0 +144%
IDT IDT CORP 233.9 19.43 23.31 12.95 +0.78 15 89 +138%
CEW CORPORATE BACKED TR CTFS 12.9 23.2 23 12.25 +0.6 0 0 +130%
CBA BRILLIANCE CHINA AUTO HL 20.2 17.95 21.7 10.65 +1.2 42 62 +130%
ARB ARBITRON INC 243.4 32.5 37.98 28.59 +1.59 51 56 +128%
MRD MACDERMID INC 164.8 23.05 23.55 13.7 +0.64 51 88 +117%
HIW HIGHWOODS PROPERTIES INC 607.8 21.34 29.45 18.57 +0.94 69 25 +102%
CED CANADIAN NAT RES LTD 116.7 27.58 34.88 23.52 +1.24 4 48 +92%
GRT GLIMCHER RLTY TR 326.2 17.3 20.44 14.52 +0.8 34 30 +92%
PPS PA POST PPTYS INC 0.9 51.5 52.59 46.95 +1.5 0 0 +89%
PSR PC PSCO CAP TR I 18.6 22.75 25.25 11.55 +0.85 0 0 +88%
REM REMINGTON OIL & GAS CORP 165.6 16.5 21.94 13 +0.96 56 78 +87%
KRC KILROY RLTY CORP 208.8 23.37 29.63 19.86 +0.66 64 33 +85%
ATO ATMOS ENERGY CORP 176.9 22.8 24.55 17.55 +0.5 81 69 +82%
JW B WILEY JOHN & SONS INC 4.8 22.34 27.48 19.51 +0.94 0 47 +82%
Stocks moving down.
GSU PE ENTERGY GULF STS INC 0.5 65 70 67 -3 0 0 +3932%
HCP HEALTH CARE PPTY INVS IN 1623.2 40.15 45.08 35.09 -3.44 68 50 +583%
WRC WESTPORT RES CORP NEW 479.7 18.96 21.18 13.2 -1.56 5 69 +493%
DRS DRS TECHNOLOGIES INC 1191.0 30 48.66 28.5 -3.36 80 26 +363%
NOC PE NORTHROP GRUMMAN CORP 141.0 105 140.45 96.5 -2.35 0 0 +354%
CCP PA CHEVY CHASE PFD CAP CORP 7.7 54.45 58.05 53.75 -0.7 0 0 +266%
BPC PA BCP INTL BK LTD 2.6 57 81 42 -1.75 0 0 +227%
CGP PT COASTAL FIN I 78.7 15.9 25.7 13.09 -0.95 0 0 +207%
MRK MERCK & CO INC 24245.8 58.82 68.56 38.5 -0.59 55 65 +207%
NAV NAVISTAR INTL CORP NEW 3238.6 26 47.38 14.77 -4.86 1 44 +186%
AYZ ALLTEL CORP 582.9 52.8 54.25 39.5 -1 0 0 +181%
EP PC EL PASO ENERGY CAP TR I 175.9 17.45 58.09 11.9 -1.95 0 0 +176%
POT POTASH CORP SASK INC 670.4 61.63 69.2 49.65 -4.97 13 53 +175%
CHR CONVERIUM HLDG AG 94.9 20.02 28.7 18.2 -0.54 19 26 +173%
HUG HUGHES SUPPLY INC 464.2 29.75 46.95 25.3 -1.75 35 76 +172%
RCL ROYAL CARIBBEAN CRUISES 3020.9 19.33 24.38 13.45 -2.35 23 82 +163%
CYA CORPORATE BACKED TR CTFS 24.2 16.5 24 7.5 -1.2 0 0 +160%
XEL PA XCEL ENERGY INC 0.5 41.5 59 33 -1 0 0 +155%
TRE TREMONT CORP DEL 9.2 33.38 37.7 26.91 -0.62 1 63 +123%
IAL INTERNATIONAL ALUM CORP 5.5 17.51 25.15 15.5 -1.29 12 26 +122%
NCX PA NOVA CHEMICALS CORP 28.2 19.16 25 16.25 -0.62 0 0 +120%
HBC HSBC HLDGS PLC 3011.3 58.28 64.55 50.16 -0.81 40 57 +115%
SEE PA SEALED AIR CORP NEW 769.8 40.55 47 17.2 -1.65 0 0 +112%
FTE FRANCE TELECOM 311.1 16.66 43.25 6.84 -1.19 2 70 +112%
DLX DELUXE CORP 783.1 41.4 50.13 33.02 -2 61 50 +106%
TOT X TOTAL FINA ELF S A 0.9 20 35.95 15.72 -2.1 0 0 +102%
UYE CABCO 2002-1 TR FOR AOL 13.6 22.6 23.75 16.75 -0.9 0 0 +99%
CHS CHICOS FAS INC 2656.2 21.55 22.79 10.09 -0.93 92 95 +99%
PNW PINNACLE WEST CAP CORP 1807.8 30.9 46.68 21.7 -1.22 21 21 +97%
DNT DELTA AIR LINES INC DEL 116.6 16.85 24.7 6.4 -1.01 0 0 +97%
V VIVENDI UNIVERSAL 2344.2 15.17 57.9 8.9 -1.03 9 18 +94%
BWA BORG WARNER INC 728.0 50.77 68.95 38.38 -0.75 58 59 +91%
FLA B FLORIDA EAST COAST INDS 15.3 20.12 28.08 19.2 -1.41 0 40 +90%
Y ALLEGHANY CORP DEL 15.3 182.75 194 178.25 -2.25 39 44 +87%
CGC CASCADE NAT GAS CORP 29.4 18.85 24.16 15.5 -0.8 17 36 +87%
BF A BROWN FORMAN CORP 10.3 65.98 80.5 58 -1.55 0 53 +83%
SHR SCHERING A G 53.0 41.3 63.59 42.95 -1.67 53 20 +82%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
CTAC 1-800 CONTACTS INC 5224.2 25.99 15.77 7.91 +13.33 23 99 +2686%
FNBF FNB FINANCIAL SERVICES C 67.1 16.99 17.48 13 +0.92 44 68 +1317%
MATV MATAV-CABLE SYS MEDIA LT 5.5 12.12 18.58 8.34 +0.5 29 39 +528%
FFFD NORTH CENT BANCSHARES IN 7.1 29.75 29.87 19.84 +0.74 91 79 +454%
QCRH QCR HOLDINGS INC 4.6 15.9 16.4 10.8 +0.56 41 82 +416%
GRMN GARMIN LTD 989.7 24.65 24.25 17.13 +0.85 65 90 +394%
CTXS CITRIX SYS INC 18655.2 12.69 25.18 4.7 +0.94 25 95 +385%
RDEN ELIZABETH ARDEN INC 501.0 14.87 17.5 6.5 +0.58 24 93 +365%
GTSI GTSI CORP 257.2 14.52 14.02 6.02 +1.28 77 96 +359%
OSTK OVERSTOCK COM INC DEL 282.1 15.43 15.09 4.4 +2.01 81 98 +308%
NTAI NAM TAI ELECTRONICS INC 313.9 24.4 23.73 15.2 +2.91 49 91 +284%
FFHH FSF FINL CORP 9.2 24.4 23.59 16.9 +1 81 85 +261%
FRGO FARGO ELECTRONICS INC 527.5 12.899 12.47 5.63 +1.13 71 96 +221%
ANFI AMERICAN NATL FINL INC 91.6 13.25 16.88 4.89 +1.98 95 94 +221%
CASS CASS INFORMATION SYS INC 2.2 25.7 26.75 22.25 +1.32 55 65 +216%
UTIW UTI WORLDWIDE INC 139.4 22.6 23.88 14.47 +1.1 60 91 +211%
ASBP ASB FINL CORP OH 1.2 14.9 14.9 10 +0.9 83 90 +178%
DCBK DESERT CMNTY BK VICTORVI 7.6 27.05 29 20.86 +0.93 74 59 +175%
PNNW PENNICHUCK CORP 10.8 28.1 32.39 22.15 +1 49 76 +163%
BLDP BALLARD PWR SYS INC 1842.4 15.54 38.5 6.66 +0.51 20 28 +142%
SASR SANDY SPRING BANCORP INC 47.9 32.1 36 25.59 +0.41 90 65 +139%
RRGB RED ROBIN GOURMET BURGER 162.6 13.889 13.84 9.09 +0.87 89 57 +133%
ERES ERESEARCHTECHNOLOGY INC 816.0 15.25 19.45 5.83 +1.24 89 94 +131%
WWVY WARWICK VALLEY TEL CO 3.1 67.63 67.96 47.5 +1.83 60 78 +129%
DYII DYNACQ INTL INC 98.2 15.841 29.25 5.7 +0.57 92 56 +127%
VRNT VERINT SYS INC 293.6 18.64 18.57 5.83 +0.44 86 98 +127%
CLBK COMMERCIAL BANKSHARES IN 3.9 32 31.5 23.76 +0.5 87 85 +123%
HCBC HIGH CTRY BANCORP INC 1.3 23.189 23.04 16.25 +0.44 84 82 +118%
HAIN HAIN CELESTIAL GROUP INC 500.9 15.05 28.12 12.05 +1.41 59 14 +117%
ITIC INVESTORS TITLE CO 3.9 21.3 21.05 14 +0.64 79 86 +116%
SM ST MARY LD & EXPL CO 302.0 26.21 26.5 17.73 +0.92 0 80 +116%
DEBS DEB SHOPS INC 54.8 21.57 34.19 18.75 +0.92 80 18 +112%
WGNB WGNB CORP 0.5 25.25 29.75 20 +0.5 67 41 +110%
TBDI TMBR / SHARP DRILLING IN 19.1 17 17.73 10.09 +0.5 6 89 +105%
ADRE BLDRS INDEX FDS TR 1.8 53.47 53 48.9 +0.47 0 0 +104%
PLNR PLANAR SYS INC 216.4 21.502 26.5 11.8 +0.68 36 84 +99%
CVBF CVB FINL CORP 97.1 24.96 25.09 13.98 +0.56 83 82 +93%
ARTI ARTISAN COMPONENTS INC 418.5 21.411 21.17 6.84 +0.91 92 98 +91%
CRFT CRAFTMADE INTL INC 35.7 16.814 19.05 11.37 +0.81 78 86 +90%
EXPO EXPONENT INC 12.5 13.79 15 9.95 +0.88 77 83 +84%
RAVN RAVEN INDS INC 11.7 32.948 33.2 17.48 +0.63 84 88 +81%
CDIS CAL DIVE INTL INC 482.9 24.802 27.94 15.24 +1.69 23 83 +78%
FFWC FFW CORP 1.6 16.72 16.48 13.05 +0.49 60 74 +75%
GEF B GREIF BROS CORP 1.2 27.1 35.5 23.5 +0.55 0 43 +72%
AMCR AMCOR LTD 27.8 19.25 20.7 13.86 +0.76 82 78 +70%
RESP RESPIRONICS INC 304.3 30.599 37.88 23.79 +1.54 81 38 +70%
EMBX EMBREX INC 52.8 12.31 25.3 10.2 +0.57 47 33 +69%
ZOLL ZOLL MED CORP 138.1 37.75 42.06 27.05 +0.86 60 69 +67%
ZRAN ZORAN CORP 1674.6 22.16 31.93 8.87 +0.63 77 94 +63%
HAMP HAMPSHIRE GROUP LTD 3.4 21.96 26.5 10.55 +1.86 87 90 +63%
ICCI INSIGHT COMMUNICATIONS I 667.2 14.43 24.58 6.43 +0.58 32 87 +60%
UCBH UCBH HOLDINGS INC 303.3 42.87 43.44 25.59 +1.52 91 87 +60%
SHOO MADDEN STEVEN LTD 99.6 18.35 20.25 11.8 +0.6 59 82 +60%
UCBB UNITED COMMUNITY BANCORP 1.5 17.49 17.25 13.25 +1.19 79 70 +57%
HABC HABERSHAM BANCORP INC 0.6 17.69 23.4 14.5 +0.99 60 66 +48%
Stocks moving down.
WCFB WEBSTER CITY FED BANCORP 4.4 18.75 19.5 15.89 -0.64 74 62 +2168%
NWLIA NATIONAL WESTN LIFE INS 127.7 82.98 122.73 85.16 -5.76 7 15 +1891%
CBAN COLONY BANKCORP INC 4.4 14.61 16.19 12.66 -0.4 70 53 +619%
SVBF SVB FINL SVCS INC 4.2 17 17.95 9.33 -0.5 85 93 +585%
TSMA TESMA INTL INC 5.3 14.46 25.73 14.5 -0.4 37 18 +453%
ADRD BLDRS INDEX FDS TR 3.1 46.3 47.2 45.1 -0.9 0 0 +410%
AMWD AMERICAN WOODMARK CORP 158.6 57.74 73.25 40 -1.84 70 86 +390%
SMSC STANDARD MICROSYSTEMS CO 419.8 20.97 27.65 11.8 -1.28 61 89 +367%
FBANP F N B CORP PA 0.1 71 83 63 -2.5 0 0 +355%
GSOF GROUP 1 SOFTWARE INC NEW 180.4 15 28.45 12.23 -13.45 83 70 +304%
DAKT DAKTRONICS INC 158.7 12.46 14.4 6 -1.91 63 92 +254%
FMCO FMS FINL CORP 10.3 15 15.54 7.15 -0.5 94 92 +239%
FTCG FIRST COLONIAL GROUP INC 2.4 24 25.8 18 -0.9 51 67 +232%
JHFT HANCOCK JOHN FINL TRENDS 36.5 13.25 15.27 10.16 -0.4 0 42 +214%
HDWR HEADWATERS INC 900.2 13.94 19.15 9.8 -2.08 60 79 +213%
BPRX BRADLEY PHARMACEUTICALS 328.8 13.6 24 6.8 -1.4 96 89 +171%
BWCF BWC FINANCIAL CORP 2.8 17.8 21.2 16.75 -0.5 28 35 +160%
PATH AMERIPATH INC 520.3 16.46 32.86 12 -0.43 61 20 +155%
CTBK CITY BK LYNNWOOD WASH 13.7 26.15 32.27 23.15 -0.51 50 40 +145%
ERIE ERIE INDTY CO 79.3 38.17 45.84 36.35 -0.73 66 37 +139%
INVN INVISION TECHNOLOGIES IN 1988.2 25 49.76 17.41 -3.93 98 72 +133%
MBVT MERCHANTS BANCSHARES INC 16.8 22.85 29.09 21.34 -0.65 57 48 +128%
CYBX CYBERONICS INC 439.2 15.75 29.75 9.26 -1.35 75 21 +119%
AVTR AVATAR HLDGS INC 22.5 23.05 28.63 20.6 -1.31 4 36 +114%
FFCH FIRST FINL HLDGS INC 65.1 25.89 32.75 23.09 -0.38 78 40 +112%
FNBN F N B CORP N C 3.2 18.62 19 13.75 -0.38 80 71 +109%
SYNT SYNTEL INC 141.1 17.07 20.49 10.05 -2.43 67 94 +107%
ULTE ULTIMATE ELECTRS INC 306.0 16.801 32.34 6.73 -2.4 28 85 +97%
NWRE NEOWARE SYS INC 1189.0 17.88 22 2.44 -2.31 99 99 +88%
VXGN VAXGEN INC 587.6 19.2 23.25 4.8 -0.41 15 98 +87%
PECS PEC SOLUTIONS INC 855.6 31.32 44.44 17.05 -5.77 92 76 +85%
AKZOY AKZO NOBEL N V 118.6 31.009 47.3 27.55 -0.5 43 18 +79%
RINO BLUE RHINO CORP 581.3 17.91 19.5 4.86 -1.49 94 98 +76%
AEIS ADVANCED ENERGY INDS 849.1 16.66 39.55 5.88 -1.2 29 83 +75%
CHTT CHATTEM INC 268.1 19.55 45.59 13.5 -22.11 39 68 +75%
PHHM PALM HARBOR HOMES 62.5 18 25.34 10.01 -0.56 9 78 +69%
SFNT SAFENET INC 380.6 26.3 29.1 9.7 -2.7 70 95 +69%
IDPH IDEC PHARMACEUTICALS COR 8942.2 32.29 73.31 20.76 -0.61 91 10 +68%
CREE CREE INC 4926.2 21.221 33.31 8.98 -2.45 18 91 +67%
EXAR EXAR CORP 1039.2 13.41 25.48 10.51 -0.68 38 21 +67%
ULAB UNILAB CORP NEW 670.6 19.16 31.19 15.5 -0.51 87 49 +64%
SCSC SCANSOURCE INC 176.0 70.04 76.5 42.13 -2.96 81 89 +61%
IDCC INTERDIGITAL COMMUNICATI 898.4 17.26 19.5 6.22 -0.99 55 98 +60%
WBSN WEBSENSE INC 1274.0 23.589 35 10.34 -3.16 98 86 +56%
PFGC PERFORMANCE FOOD GROUP C 728.0 32.71 39.2 26.22 -2.49 90 45 +48%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SCE PB SOUTHERN CALIF EDISON CO 7.1 13.2 16 11 +0.45 0 0 +1292%
HOO GLACIER WTR SVCS INC 22.7 17.84 17.99 7.55 +1.69 78 95 +606%
AFP UNITED CAPITAL CORP 20.7 32.5 29.7 20.75 +2.8 61 91 +449%
CET CENTRAL SECS CORP 42.9 17.88 27.5 15.41 +0.38 2 22 +261%
TED PB TOLEDO EDISON CO 0.1 59.25 63.25 54.7 +1.25 0 0 +239%
MBP MID PENN BANCORP INC 3.5 21.95 23.7 17.75 +0.45 60 77 +233%
NVJ NUVEEN OHIO DIVID ADVANT 7.9 14.94 16.09 14.16 +0.59 0 37 +227%
SIL APEX SILVER MINES LTD 368.9 14.05 18.12 8.8 +0.45 39 87 +224%
IYE ISHARES TR 136.1 40.28 51.59 34.25 +0.5 0 0 +223%
IKC ISHARES TR 0.6 38.8 45.9 34 +0.3 0 0 +170%
Stocks moving down.
PPW P PACIFICORP 0.4 69.1 76.5 64.05 -0.3 0 0 +550%
OAR OHIO ART CO 2.2 15.49 32.25 10.25 -1.26 18 57 +306%
SYI S Y BANCORP INC 36.5 39.75 44.3 31.2 -1.35 78 77 +243%
SCE PD SOUTHERN CALIF EDISON CO 2.7 12.25 15.59 11 -0.69 0 0 +199%
WMH WIRELESS HOLDRS TR 154.9 39.6 64.41 27.5 -1 0 0 +196%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 12/03/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8742.93 -153.16 -1.72% 294.56 mil shares
!DJ20 Dow Transports 2337.04 -23.58 -1.00% 31.28 mil shares
!DJ15 Dow Utilities 203.88 +0.59 +0.29% 31.77 mil shares
!COMP Nasdaq Composite 1448.96 -29.82 -2.02% 1654.01 mil shares
!XAX American Exchange 812.64 -0.02 -0.00% 1978.09 mil shares
!NYA NYSE Composite 488.44 -6.83 -1.38% 1436.64 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 35 15 1254 2009 176
AMEX 16 13 320 460 3
NASDAQ 57 24 1071 2262 0
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 73218.0 1.8 8.68 0.55 +0.03 11 6 +52%
NT NORTEL NETWORKS CORP NEW 57170.7 2.24 9.05 0.43 +0.3 48 94 +94%
AOL AOL TIME WARNER INC 46209.6 14.21 36.65 8.7 -2.16 60 17 +158%
NOK NOKIA CORP 35922.9 19.22 27.05 10.51 +0.01 71 87 +189%
F FORD MTR CO DEL 29231.8 9.96 19.08 6.9 -1.42 45 14 +100%
MRK MERCK & CO INC 24245.8 58.82 68.56 38.5 -0.59 55 65 +207%
EMC E M C CORP MASS 20744.0 6.5 18.25 3.66 -0.83 25 11 +19%
MOT MOTOROLA INC 20614.7 10.51 18.02 7.3 -0.73 61 14 +29%
GE GENERAL ELEC CO 19631.4 26.75 41.84 21.4 -0.37 80 21 -38%
PFE PFIZER INC 16407.8 31.18 43.94 25.13 -0.35 71 25 -7%
TXN TEXAS INSTRS INC 16053.9 18.95 35.94 13.09 -1.06 61 19 +4%
EP EL PASO CORP 15647.9 7.56 46.88 4.38 -0.96 36 0 +9%
GLW CORNING INC 13989.7 4.5 11.15 1.1 +0.07 11 96 +16%
AMD ADVANCED MICRO DEVICES I 13522.6 8.12 20.59 3.09 -0.88 2 18 +21%
ELN ELAN PLC 13080.8 2.87 46.23 1.02 +0.43 15 1 +220%
XOM EXXON MOBIL CORP 12990.7 34.9 44.58 29.75 +0.1 15 51 +1%
C CITIGROUP INC 12973.8 37.85 52.2 24.48 -1.03 65 68 -39%
HD HOME DEPOT INC 12795.9 26 52.59 23.18 -0.4 81 12 -18%
GPS GAP INC 12774.9 15.75 17.13 8.34 -0.14 42 85 +83%
JPM J P MORGAN CHASE & CO 12677.9 24.61 40.95 15.26 -0.56 23 22 -13%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 66385.0 14.52 21.91 8.12 -0.4 82 29 -37%
SUNW SUN MICROSYSTEMS INC 59834.1 3.87 14.72 2.34 -0.42 69 8 -9%
INTC INTEL CORP 53740.7 20.31 36.77 12.95 -0.57 44 41 -26%
ORCL ORACLE CORP 46196.8 11.37 17.5 7.25 -0.78 20 68 -6%
SMPX SYMPHONIX DEVICES 43740.8 0.11 1.23 0.05 +0 96 93 +2035%
SEBL SIEBEL SYS INC 34362.4 8.75 38.38 5.33 +0.24 27 23 +95%
MSFT MICROSOFT CORP 29296.4 56.71 70.62 41.41 -0.97 81 62 -38%
JDSU JDS UNIPHASE CORP 29108.8 3.3 11.68 1.58 -0.11 43 17 -5%
FTGX FIBERNET TELECOM GRP INC 26383.2 0.18 0.47 0.04 +0.03 77 75 +324%
DELL DELL COMPUTER CORP 23342.8 29.05 31.06 21.9 +0.45 81 62 -15%
AMAT APPLIED MATLS INC 21801.1 15.97 27.95 10.26 -1.08 46 62 -39%
CIEN CIENA CORP 21669.4 5.95 21.19 2.41 -0.7 10 45 +127%
RFMD RF MICRO DEVICES INC 19260.7 11.29 27.5 5.16 -0.9 86 88 +106%
CHTR CHARTER COMMUNICATIONS I 18817.2 1.64 17.05 0.76 -0.4 22 0 +50%
NXTL NEXTEL COMMUNICATIONS IN 18792.8 13.08 14.67 2.5 -0.67 49 96 -41%
ATML ATMEL CORP 18748.9 3.22 11.01 0.58 -0.29 12 67 +24%
CTXS CITRIX SYS INC 18655.2 12.69 25.18 4.7 +0.94 25 95 +385%
PMCS PMC-SIERRA INC 17551.8 6.75 29.32 2.7 -1.42 40 7 +140%
BRCD BROCADE COMMUNICATIONS S 17183.1 5.21 41.37 5.2 -0.47 72 0 -27%
KLAC KLA-TENCOR CORP 16063.5 42.28 70.58 25.16 -1.89 8 79 -15%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 76654.8 27.17 43.23 19.76 -0.55 0 0 -11%
SPY SPDR TR 34422.5 92.87 118 77.06 -1.11 0 0 -33%
UAX USURF AMER INC 9123.8 0.13 0.25 0.04 +0.04 73 99 +1109%
DIA DIAMONDS TR 7012.9 87.93 106.88 72.02 -0.97 0 0 -41%
SMH SEMICONDUCTOR HLDRS TR 5371.8 27.99 50.19 17.31 -1.31 0 0 -34%
XLK SECTOR SPDR TR 3024.7 16.55 26.31 11.4 -0.55 0 0 +120%
BGO BEMA GOLD CORP 2515.0 1.07 1.91 0.3 +0.07 88 98 +65%
GLL LAIDLAW GLOBAL CORP 2339.0 0.12 1.15 0.02 +0.06 62 99 +830%
NBR NABORS INDUSTRIES LTD 2195.0 37.86 49.98 26.13 +2.46 13 86 +13%
CVM CEL-SCI CORP 2109.7 0.24 1.29 0.16 +0 70 4 +370%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
NFX PA NEWFIELD FINL TR I 647.0 56.73 57.77 44.3 +0.5 0 0 +2130%
PE PC PECO ENERGY CO 1.6 67.75 68 62.2 +1.75 0 0 +1197%
CNF PT CNF TR I 128.0 48.42 53.25 41 +0.92 0 0 +599%
MJN SATURNS AT&T CP DB BCKD 23.6 20.3 25.25 17.59 +0.79 0 0 +329%
FRE PP FEDERAL HOME LN MTG CORP 0.2 54.5 54 51 +1.5 0 0 +233%
NFX NEWFIELD EXPL CO 1062.1 37.42 39.15 27.16 +1.25 5 78 +230%
PIJ PREFERRED PLUS TR 14.9 23 24.9 19 +0.7 0 0 +166%
PNC PD PNC FINL SVCS GROUP INC 0.2 68 102.05 59.13 +2.9 0 0 +156%
JYP P JERSEY CENT PWR & LT CO 0.1 58 61.25 53.75 +1.5 0 0 +144%
IDT IDT CORP 233.9 19.43 23.31 12.95 +0.78 15 89 +138%
CEW CORPORATE BACKED TR CTFS 12.9 23.2 23 12.25 +0.6 0 0 +130%
CBA BRILLIANCE CHINA AUTO HL 20.2 17.95 21.7 10.65 +1.2 42 62 +130%
ARB ARBITRON INC 243.4 32.5 37.98 28.59 +1.59 51 56 +128%
MRD MACDERMID INC 164.8 23.05 23.55 13.7 +0.64 51 88 +117%
HIW HIGHWOODS PROPERTIES INC 607.8 21.34 29.45 18.57 +0.94 69 25 +102%
CED CANADIAN NAT RES LTD 116.7 27.58 34.88 23.52 +1.24 4 48 +92%
GRT GLIMCHER RLTY TR 326.2 17.3 20.44 14.52 +0.8 34 30 +92%
PPS PA POST PPTYS INC 0.9 51.5 52.59 46.95 +1.5 0 0 +89%
PSR PC PSCO CAP TR I 18.6 22.75 25.25 11.55 +0.85 0 0 +88%
REM REMINGTON OIL & GAS CORP 165.6 16.5 21.94 13 +0.96 56 78 +87%
KRC KILROY RLTY CORP 208.8 23.37 29.63 19.86 +0.66 64 33 +85%
ATO ATMOS ENERGY CORP 176.9 22.8 24.55 17.55 +0.5 81 69 +82%
JW B WILEY JOHN & SONS INC 4.8 22.34 27.48 19.51 +0.94 0 47 +82%
Stocks moving down.
GSU PE ENTERGY GULF STS INC 0.5 65 70 67 -3 0 0 +3932%
HCP HEALTH CARE PPTY INVS IN 1623.2 40.15 45.08 35.09 -3.44 68 50 +583%
WRC WESTPORT RES CORP NEW 479.7 18.96 21.18 13.2 -1.56 5 69 +493%
DRS DRS TECHNOLOGIES INC 1191.0 30 48.66 28.5 -3.36 80 26 +363%
NOC PE NORTHROP GRUMMAN CORP 141.0 105 140.45 96.5 -2.35 0 0 +354%
CCP PA CHEVY CHASE PFD CAP CORP 7.7 54.45 58.05 53.75 -0.7 0 0 +266%
BPC PA BCP INTL BK LTD 2.6 57 81 42 -1.75 0 0 +227%
CGP PT COASTAL FIN I 78.7 15.9 25.7 13.09 -0.95 0 0 +207%
MRK MERCK & CO INC 24245.8 58.82 68.56 38.5 -0.59 55 65 +207%
NAV NAVISTAR INTL CORP NEW 3238.6 26 47.38 14.77 -4.86 1 44 +186%
AYZ ALLTEL CORP 582.9 52.8 54.25 39.5 -1 0 0 +181%
EP PC EL PASO ENERGY CAP TR I 175.9 17.45 58.09 11.9 -1.95 0 0 +176%
POT POTASH CORP SASK INC 670.4 61.63 69.2 49.65 -4.97 13 53 +175%
CHR CONVERIUM HLDG AG 94.9 20.02 28.7 18.2 -0.54 19 26 +173%
HUG HUGHES SUPPLY INC 464.2 29.75 46.95 25.3 -1.75 35 76 +172%
RCL ROYAL CARIBBEAN CRUISES 3020.9 19.33 24.38 13.45 -2.35 23 82 +163%
CYA CORPORATE BACKED TR CTFS 24.2 16.5 24 7.5 -1.2 0 0 +160%
XEL PA XCEL ENERGY INC 0.5 41.5 59 33 -1 0 0 +155%
TRE TREMONT CORP DEL 9.2 33.38 37.7 26.91 -0.62 1 63 +123%
IAL INTERNATIONAL ALUM CORP 5.5 17.51 25.15 15.5 -1.29 12 26 +122%
NCX PA NOVA CHEMICALS CORP 28.2 19.16 25 16.25 -0.62 0 0 +120%
HBC HSBC HLDGS PLC 3011.3 58.28 64.55 50.16 -0.81 40 57 +115%
SEE PA SEALED AIR CORP NEW 769.8 40.55 47 17.2 -1.65 0 0 +112%
FTE FRANCE TELECOM 311.1 16.66 43.25 6.84 -1.19 2 70 +112%
DLX DELUXE CORP 783.1 41.4 50.13 33.02 -2 61 50 +106%
TOT X TOTAL FINA ELF S A 0.9 20 35.95 15.72 -2.1 0 0 +102%
UYE CABCO 2002-1 TR FOR AOL 13.6 22.6 23.75 16.75 -0.9 0 0 +99%
CHS CHICOS FAS INC 2656.2 21.55 22.79 10.09 -0.93 92 95 +99%
PNW PINNACLE WEST CAP CORP 1807.8 30.9 46.68 21.7 -1.22 21 21 +97%
DNT DELTA AIR LINES INC DEL 116.6 16.85 24.7 6.4 -1.01 0 0 +97%
V VIVENDI UNIVERSAL 2344.2 15.17 57.9 8.9 -1.03 9 18 +94%
BWA BORG WARNER INC 728.0 50.77 68.95 38.38 -0.75 58 59 +91%
FLA B FLORIDA EAST COAST INDS 15.3 20.12 28.08 19.2 -1.41 0 40 +90%
Y ALLEGHANY CORP DEL 15.3 182.75 194 178.25 -2.25 39 44 +87%
CGC CASCADE NAT GAS CORP 29.4 18.85 24.16 15.5 -0.8 17 36 +87%
BF A BROWN FORMAN CORP 10.3 65.98 80.5 58 -1.55 0 53 +83%
SHR SCHERING A G 53.0 41.3 63.59 42.95 -1.67 53 20 +82%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
CTAC 1-800 CONTACTS INC 5224.2 25.99 15.77 7.91 +13.33 23 99 +2686%
FNBF FNB FINANCIAL SERVICES C 67.1 16.99 17.48 13 +0.92 44 68 +1317%
MATV MATAV-CABLE SYS MEDIA LT 5.5 12.12 18.58 8.34 +0.5 29 39 +528%
FFFD NORTH CENT BANCSHARES IN 7.1 29.75 29.87 19.84 +0.74 91 79 +454%
QCRH QCR HOLDINGS INC 4.6 15.9 16.4 10.8 +0.56 41 82 +416%
GRMN GARMIN LTD 989.7 24.65 24.25 17.13 +0.85 65 90 +394%
CTXS CITRIX SYS INC 18655.2 12.69 25.18 4.7 +0.94 25 95 +385%
RDEN ELIZABETH ARDEN INC 501.0 14.87 17.5 6.5 +0.58 24 93 +365%
GTSI GTSI CORP 257.2 14.52 14.02 6.02 +1.28 77 96 +359%
OSTK OVERSTOCK COM INC DEL 282.1 15.43 15.09 4.4 +2.01 81 98 +308%
NTAI NAM TAI ELECTRONICS INC 313.9 24.4 23.73 15.2 +2.91 49 91 +284%
FFHH FSF FINL CORP 9.2 24.4 23.59 16.9 +1 81 85 +261%
FRGO FARGO ELECTRONICS INC 527.5 12.899 12.47 5.63 +1.13 71 96 +221%
ANFI AMERICAN NATL FINL INC 91.6 13.25 16.88 4.89 +1.98 95 94 +221%
CASS CASS INFORMATION SYS INC 2.2 25.7 26.75 22.25 +1.32 55 65 +216%
UTIW UTI WORLDWIDE INC 139.4 22.6 23.88 14.47 +1.1 60 91 +211%
ASBP ASB FINL CORP OH 1.2 14.9 14.9 10 +0.9 83 90 +178%
DCBK DESERT CMNTY BK VICTORVI 7.6 27.05 29 20.86 +0.93 74 59 +175%
PNNW PENNICHUCK CORP 10.8 28.1 32.39 22.15 +1 49 76 +163%
BLDP BALLARD PWR SYS INC 1842.4 15.54 38.5 6.66 +0.51 20 28 +142%
SASR SANDY SPRING BANCORP INC 47.9 32.1 36 25.59 +0.41 90 65 +139%
RRGB RED ROBIN GOURMET BURGER 162.6 13.889 13.84 9.09 +0.87 89 57 +133%
ERES ERESEARCHTECHNOLOGY INC 816.0 15.25 19.45 5.83 +1.24 89 94 +131%
WWVY WARWICK VALLEY TEL CO 3.1 67.63 67.96 47.5 +1.83 60 78 +129%
DYII DYNACQ INTL INC 98.2 15.841 29.25 5.7 +0.57 92 56 +127%
VRNT VERINT SYS INC 293.6 18.64 18.57 5.83 +0.44 86 98 +127%
CLBK COMMERCIAL BANKSHARES IN 3.9 32 31.5 23.76 +0.5 87 85 +123%
HCBC HIGH CTRY BANCORP INC 1.3 23.189 23.04 16.25 +0.44 84 82 +118%
HAIN HAIN CELESTIAL GROUP INC 500.9 15.05 28.12 12.05 +1.41 59 14 +117%
ITIC INVESTORS TITLE CO 3.9 21.3 21.05 14 +0.64 79 86 +116%
SM ST MARY LD & EXPL CO 302.0 26.21 26.5 17.73 +0.92 0 80 +116%
DEBS DEB SHOPS INC 54.8 21.57 34.19 18.75 +0.92 80 18 +112%
WGNB WGNB CORP 0.5 25.25 29.75 20 +0.5 67 41 +110%
TBDI TMBR / SHARP DRILLING IN 19.1 17 17.73 10.09 +0.5 6 89 +105%
ADRE BLDRS INDEX FDS TR 1.8 53.47 53 48.9 +0.47 0 0 +104%
PLNR PLANAR SYS INC 216.4 21.502 26.5 11.8 +0.68 36 84 +99%
CVBF CVB FINL CORP 97.1 24.96 25.09 13.98 +0.56 83 82 +93%
ARTI ARTISAN COMPONENTS INC 418.5 21.411 21.17 6.84 +0.91 92 98 +91%
CRFT CRAFTMADE INTL INC 35.7 16.814 19.05 11.37 +0.81 78 86 +90%
EXPO EXPONENT INC 12.5 13.79 15 9.95 +0.88 77 83 +84%
RAVN RAVEN INDS INC 11.7 32.948 33.2 17.48 +0.63 84 88 +81%
CDIS CAL DIVE INTL INC 482.9 24.802 27.94 15.24 +1.69 23 83 +78%
FFWC FFW CORP 1.6 16.72 16.48 13.05 +0.49 60 74 +75%
GEF B GREIF BROS CORP 1.2 27.1 35.5 23.5 +0.55 0 43 +72%
AMCR AMCOR LTD 27.8 19.25 20.7 13.86 +0.76 82 78 +70%
RESP RESPIRONICS INC 304.3 30.599 37.88 23.79 +1.54 81 38 +70%
EMBX EMBREX INC 52.8 12.31 25.3 10.2 +0.57 47 33 +69%
ZOLL ZOLL MED CORP 138.1 37.75 42.06 27.05 +0.86 60 69 +67%
ZRAN ZORAN CORP 1674.6 22.16 31.93 8.87 +0.63 77 94 +63%
HAMP HAMPSHIRE GROUP LTD 3.4 21.96 26.5 10.55 +1.86 87 90 +63%
ICCI INSIGHT COMMUNICATIONS I 667.2 14.43 24.58 6.43 +0.58 32 87 +60%
UCBH UCBH HOLDINGS INC 303.3 42.87 43.44 25.59 +1.52 91 87 +60%
SHOO MADDEN STEVEN LTD 99.6 18.35 20.25 11.8 +0.6 59 82 +60%
UCBB UNITED COMMUNITY BANCORP 1.5 17.49 17.25 13.25 +1.19 79 70 +57%
HABC HABERSHAM BANCORP INC 0.6 17.69 23.4 14.5 +0.99 60 66 +48%
Stocks moving down.
WCFB WEBSTER CITY FED BANCORP 4.4 18.75 19.5 15.89 -0.64 74 62 +2168%
NWLIA NATIONAL WESTN LIFE INS 127.7 82.98 122.73 85.16 -5.76 7 15 +1891%
CBAN COLONY BANKCORP INC 4.4 14.61 16.19 12.66 -0.4 70 53 +619%
SVBF SVB FINL SVCS INC 4.2 17 17.95 9.33 -0.5 85 93 +585%
TSMA TESMA INTL INC 5.3 14.46 25.73 14.5 -0.4 37 18 +453%
ADRD BLDRS INDEX FDS TR 3.1 46.3 47.2 45.1 -0.9 0 0 +410%
AMWD AMERICAN WOODMARK CORP 158.6 57.74 73.25 40 -1.84 70 86 +390%
SMSC STANDARD MICROSYSTEMS CO 419.8 20.97 27.65 11.8 -1.28 61 89 +367%
FBANP F N B CORP PA 0.1 71 83 63 -2.5 0 0 +355%
GSOF GROUP 1 SOFTWARE INC NEW 180.4 15 28.45 12.23 -13.45 83 70 +304%
DAKT DAKTRONICS INC 158.7 12.46 14.4 6 -1.91 63 92 +254%
FMCO FMS FINL CORP 10.3 15 15.54 7.15 -0.5 94 92 +239%
FTCG FIRST COLONIAL GROUP INC 2.4 24 25.8 18 -0.9 51 67 +232%
JHFT HANCOCK JOHN FINL TRENDS 36.5 13.25 15.27 10.16 -0.4 0 42 +214%
HDWR HEADWATERS INC 900.2 13.94 19.15 9.8 -2.08 60 79 +213%
BPRX BRADLEY PHARMACEUTICALS 328.8 13.6 24 6.8 -1.4 96 89 +171%
BWCF BWC FINANCIAL CORP 2.8 17.8 21.2 16.75 -0.5 28 35 +160%
PATH AMERIPATH INC 520.3 16.46 32.86 12 -0.43 61 20 +155%
CTBK CITY BK LYNNWOOD WASH 13.7 26.15 32.27 23.15 -0.51 50 40 +145%
ERIE ERIE INDTY CO 79.3 38.17 45.84 36.35 -0.73 66 37 +139%
INVN INVISION TECHNOLOGIES IN 1988.2 25 49.76 17.41 -3.93 98 72 +133%
MBVT MERCHANTS BANCSHARES INC 16.8 22.85 29.09 21.34 -0.65 57 48 +128%
CYBX CYBERONICS INC 439.2 15.75 29.75 9.26 -1.35 75 21 +119%
AVTR AVATAR HLDGS INC 22.5 23.05 28.63 20.6 -1.31 4 36 +114%
FFCH FIRST FINL HLDGS INC 65.1 25.89 32.75 23.09 -0.38 78 40 +112%
FNBN F N B CORP N C 3.2 18.62 19 13.75 -0.38 80 71 +109%
SYNT SYNTEL INC 141.1 17.07 20.49 10.05 -2.43 67 94 +107%
ULTE ULTIMATE ELECTRS INC 306.0 16.801 32.34 6.73 -2.4 28 85 +97%
NWRE NEOWARE SYS INC 1189.0 17.88 22 2.44 -2.31 99 99 +88%
VXGN VAXGEN INC 587.6 19.2 23.25 4.8 -0.41 15 98 +87%
PECS PEC SOLUTIONS INC 855.6 31.32 44.44 17.05 -5.77 92 76 +85%
AKZOY AKZO NOBEL N V 118.6 31.009 47.3 27.55 -0.5 43 18 +79%
RINO BLUE RHINO CORP 581.3 17.91 19.5 4.86 -1.49 94 98 +76%
AEIS ADVANCED ENERGY INDS 849.1 16.66 39.55 5.88 -1.2 29 83 +75%
CHTT CHATTEM INC 268.1 19.55 45.59 13.5 -22.11 39 68 +75%
PHHM PALM HARBOR HOMES 62.5 18 25.34 10.01 -0.56 9 78 +69%
SFNT SAFENET INC 380.6 26.3 29.1 9.7 -2.7 70 95 +69%
IDPH IDEC PHARMACEUTICALS COR 8942.2 32.29 73.31 20.76 -0.61 91 10 +68%
CREE CREE INC 4926.2 21.221 33.31 8.98 -2.45 18 91 +67%
EXAR EXAR CORP 1039.2 13.41 25.48 10.51 -0.68 38 21 +67%
ULAB UNILAB CORP NEW 670.6 19.16 31.19 15.5 -0.51 87 49 +64%
SCSC SCANSOURCE INC 176.0 70.04 76.5 42.13 -2.96 81 89 +61%
IDCC INTERDIGITAL COMMUNICATI 898.4 17.26 19.5 6.22 -0.99 55 98 +60%
WBSN WEBSENSE INC 1274.0 23.589 35 10.34 -3.16 98 86 +56%
PFGC PERFORMANCE FOOD GROUP C 728.0 32.71 39.2 26.22 -2.49 90 45 +48%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SCE PB SOUTHERN CALIF EDISON CO 7.1 13.2 16 11 +0.45 0 0 +1292%
HOO GLACIER WTR SVCS INC 22.7 17.84 17.99 7.55 +1.69 78 95 +606%
AFP UNITED CAPITAL CORP 20.7 32.5 29.7 20.75 +2.8 61 91 +449%
CET CENTRAL SECS CORP 42.9 17.88 27.5 15.41 +0.38 2 22 +261%
TED PB TOLEDO EDISON CO 0.1 59.25 63.25 54.7 +1.25 0 0 +239%
MBP MID PENN BANCORP INC 3.5 21.95 23.7 17.75 +0.45 60 77 +233%
NVJ NUVEEN OHIO DIVID ADVANT 7.9 14.94 16.09 14.16 +0.59 0 37 +227%
SIL APEX SILVER MINES LTD 368.9 14.05 18.12 8.8 +0.45 39 87 +224%
IYE ISHARES TR 136.1 40.28 51.59 34.25 +0.5 0 0 +223%
IKC ISHARES TR 0.6 38.8 45.9 34 +0.3 0 0 +170%
Stocks moving down.
PPW P PACIFICORP 0.4 69.1 76.5 64.05 -0.3 0 0 +550%
OAR OHIO ART CO 2.2 15.49 32.25 10.25 -1.26 18 57 +306%
SYI S Y BANCORP INC 36.5 39.75 44.3 31.2 -1.35 78 77 +243%
SCE PD SOUTHERN CALIF EDISON CO 2.7 12.25 15.59 11 -0.69 0 0 +199%
WMH WIRELESS HOLDRS TR 154.9 39.6 64.41 27.5 -1 0 0 +196%
</PRE></FONT></BODY>
</PRE>
