klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 12/04/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8737.85 -124.72 -1.41% 349.07 mil shares
!DJ20 Dow Transports 2345.48 -35.95 -1.51% 26.01 mil shares
!DJ15 Dow Utilities 199.04 -1.61 -0.80% 42.99 mil shares
!COMP Nasdaq Composite 1430.35 -54.43 -3.67% 1887.13 mil shares
!XAX American Exchange 822.39 +9.39 +1.15% 2814.21 mil shares
!NYA NYSE Composite 487.57 -7.02 -1.42% 1535.47 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 24 18 1544 1660 221
AMEX 22 16 337 429 12
NASDAQ 51 27 1333 1937 17
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 53629.0 1.73 8.68 0.55 -0.16 11 3 +10%
NT NORTEL NETWORKS CORP NEW 53451.9 2.09 9.05 0.43 -0.21 48 72 +77%
AOL AOL TIME WARNER INC 34794.3 13.84 35.97 8.7 -2.73 60 13 +95%
AMD ADVANCED MICRO DEVICES I 25168.5 7.85 20.59 3.09 -1.08 2 16 +116%
GE GENERAL ELEC CO 24678.5 26.52 41.84 21.4 -0.68 80 21 -23%
MOT MOTOROLA INC 23130.9 9.98 18.02 7.3 -1.72 61 13 +42%
NOK NOKIA CORP 21839.2 18.9 27.05 10.51 -1.25 71 81 +74%
GLW CORNING INC 19618.7 4.23 11.15 1.1 -0.76 11 92 +58%
F FORD MTR CO DEL 19457.6 10.15 18.45 6.9 -1.3 45 15 +34%
HPQ HEWLETT PACKARD CO 18310.6 18.37 24.12 10.75 -1.46 53 80 +32%
MU MICRON TECHNOLOGY INC 18124.7 13.95 39.5 11.36 -1.79 19 13 +78%
DIS DISNEY WALT CO 17131.0 17.68 25.16 13.48 -1.71 51 66 +93%
THC TENET HEALTHCARE CORP 17068.9 18.75 52.5 13.7 +0.99 98 6 +22%
HD HOME DEPOT INC 16843.9 26.01 52.59 23.18 -0.46 81 11 +6%
PFE PFIZER INC 16429.1 30.94 43.94 25.13 -0.36 71 20 -7%
TXN TEXAS INSTRS INC 16291.2 18.23 35.94 13.09 -1.54 61 17 +5%
C CITIGROUP INC 16136.1 37.85 52.2 24.48 -0.67 65 60 -23%
EMC E M C CORP MASS 16099.9 6.5 18.25 3.66 -0.75 25 9 -8%
EP EL PASO CORP 16086.7 7.05 46.88 4.38 -1.21 36 1 +17%
MO PHILIP MORRIS COS INC 14441.7 39.6 57.79 35.4 +1.6 71 27 +31%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 84986.1 14.43 21.91 8.12 -0.63 82 30 -20%
INTC INTEL CORP 75163.7 19.74 36.77 12.95 -1.31 44 36 +3%
SUNW SUN MICROSYSTEMS INC 67013.7 3.76 14.72 2.34 -0.38 69 7 +1%
ORCL ORACLE CORP 45342.9 11.05 17.5 7.25 -0.85 20 41 -7%
MSFT MICROSOFT CORP 42042.9 56.54 70.62 41.41 -1.15 81 54 -11%
AMAT APPLIED MATLS INC 41202.5 15.11 27.95 10.26 -1.68 46 65 +15%
JDSU JDS UNIPHASE CORP 30145.9 3.119 11.68 1.58 -0.24 43 9 -1%
SMPX SYMPHONIX DEVICES 26999.9 0.08 1.23 0.05 -0.09 96 96 +1269%
DELL DELL COMPUTER CORP 26782.0 28.75 31.06 21.9 -0.18 81 66 -2%
ATML ATMEL CORP 24106.7 3 11.01 0.58 -0.66 12 54 +56%
KLAC KLA-TENCOR CORP 23474.0 40.09 70.58 25.16 -4.65 8 74 +24%
NXTL NEXTEL COMMUNICATIONS IN 23102.3 13.01 14.67 2.5 -0.48 49 97 -28%
RFMD RF MICRO DEVICES INC 18886.2 10.55 27.5 5.16 -2.24 86 80 +98%
ITWO I2 TECHNOLOGIES INC 18838.2 1.32 9.58 0.41 -0.45 54 50 +60%
BRCD BROCADE COMMUNICATIONS S 18590.2 4.809 41.37 5.2 -0.81 72 0 -22%
NVDA NVIDIA CORP 18462.5 13.987 72.66 7.2 -3.01 33 43 +86%
QLGC QLOGIC CORP 18075.8 39.5 57.09 19.66 -3.72 82 54 -1%
JNPR JUNIPER NETWORKS INC 17895.2 8.46 27.84 4.15 -1.39 35 15 +25%
VIRS TRIANGLE PHARMACEUTICALS 17762.3 5.82 5.95 1.69 +1.07 97 96 +3715%
FTGX FIBERNET TELECOM GRP INC 17476.8 0.15 0.45 0.04 -0.03 77 26 +138%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 130188.1 26.57 43.23 19.76 -1.43 0 0 +48%
SPY SPDR TR 64127.9 92.45 118 77.06 -1.68 0 0 +23%
SMH SEMICONDUCTOR HLDRS TR 14969.2 26.6 50.19 17.31 -2.69 0 0 +78%
DIA DIAMONDS TR 9950.9 87.75 106.88 72.02 -1.12 0 0 -17%
BGO BEMA GOLD CORP 4165.3 1.09 1.91 0.3 +0.11 88 98 +167%
EUO EUROTECH LTD 2730.1 0.48 1.33 0.06 +0.03 70 99 +94%
XLK SECTOR SPDR TR 1771.1 16.3 26.31 11.4 -0.85 0 0 +30%
EWH ISHARES INC 1697.4 7.97 10.23 6.77 -0.15 0 0 +1627%
NBR NABORS INDUSTRIES LTD 1622.4 37.3 49.98 26.13 -0.35 13 85 -15%
OIH OIL SVC HOLDRS TR 1404.9 58.75 75.88 44.7 -2.17 0 0 +10%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PEG PD PUBLIC SVC ELEC & GAS CO 10.8 82 81.5 74.5 +1.5 0 0 +1202%
VLO PU VEC TR I 499.2 26.87 38.05 20.15 +1.34 0 0 +649%
RMK ARAMARK CORP 1782.6 24.18 28.3 18.38 +1.93 30 50 +377%
FIF FINANCIAL FED CORP 376.5 27.39 36 25.53 +0.64 76 35 +313%
WGR PA WESTERN GAS RES INC 125.6 53.25 54.4 41.9 +1.23 0 0 +286%
WR PB WESTERN RES CAP II 29.3 18.9 23.25 12.84 +1.2 0 0 +285%
UEP PD UNION ELEC CO 0.5 73.4 77 64 +1.9 0 0 +285%
CRR CARBO CERAMICS INC 134.5 34.3 42 29.59 +0.55 38 64 +261%
JPM PL J P MORGAN CHASE & CO 0.1 83.35 94 82.5 +0.85 0 0 +233%
SAC P SOUTH CAROLINA ELEC & GA 0.2 40.75 41.5 34.75 +1 0 0 +213%
GBP GABLES RESIDENTIAL TR 539.6 25.75 32.9 21.25 +0.59 45 28 +183%
PPS PC POST PPTYS INC 9.2 24 25.5 20.41 +0.7 0 0 +174%
XEL PA XCEL ENERGY INC 0.5 42.5 59 33 +0.5 0 0 +164%
IDT IDT CORP 235.6 19.72 23.31 12.95 +0.58 15 89 +135%
RJR REYNOLDS R J TOB HLDGS I 2462.5 40.76 71.9 34.83 +2.2 70 16 +127%
IMC INTERNATIONAL MULTIFOODS 159.7 20.28 28.91 16.95 +0.66 67 32 +127%
SGY STONE ENERGY CORP 306.2 32.67 43.9 28.65 +1.32 10 42 +124%
KDN KAYDON CORP 196.2 21.76 29.27 17.2 +0.52 46 62 +115%
WR PA WESTERN RES CAP I 9.3 17.55 22.72 12.5 +0.65 0 0 +111%
GIL GILDAN ACTIVEWEAR INC 37.6 23.39 24.5 11.7 +1.09 46 88 +107%
Stocks moving down.
GSU PE ENTERGY GULF STS INC 0.7 66 70 66.5 -0.5 0 0 +3691%
CHR CONVERIUM HLDG AG 2683.7 19.69 28.7 18.2 -1.11 19 25 +2883%
RET EQUITY SECURITIES TR II 841.0 19.48 27.75 8.13 -0.75 0 0 +1253%
CM COLES MYER LTD 14.9 27.6 37.4 24.5 -1.4 45 44 +1207%
PFX PHOENIX COS INC NEW 189.9 22.79 25.84 23.84 -1.21 0 0 +789%
FTE FRANCE TELECOM 1020.3 16.44 43.25 6.84 -1.34 2 31 +539%
OEC PB OHIO EDISON CO 0.5 66.5 69 62.5 -1.45 0 0 +452%
HCP HEALTH CARE PPTY INVS IN 1083.5 40 45.08 35.09 -4.14 68 54 +377%
BEP BOISE CASCADE CORP 119.4 42.6 58.45 35.95 -1.7 0 0 +355%
CL P COLGATE PALMOLIVE CO 0.4 95.5 97 86 -0.75 0 0 +350%
AMG PI AFFILIATED MANAGERS GROU 175.6 19.74 25.84 15.9 -0.52 0 0 +330%
CBA BRILLIANCE CHINA AUTO HL 39.4 17.3 21.7 10.65 -0.5 42 71 +313%
IOO ISHARES TR 31.5 46.83 60.41 39 -0.74 0 0 +265%
FFG FBL FINL GROUP INC 47.1 15.48 22.3 15.89 -1.21 72 25 +264%
WRC WESTPORT RES CORP NEW 280.9 18.86 21.18 13.2 -0.84 5 65 +245%
IX ORIX CORP 14.7 32.05 45.84 26.5 -1.3 79 29 +244%
SNN SMITH & NEPHEW P L C 35.8 59.07 64.59 47 -0.83 82 64 +222%
PY PECHINEY 59.2 18 28.13 12.16 -1.45 5 34 +199%
ODP OFFICE DEPOT INC 5784.7 16.3 21.95 10.59 -1.4 39 77 +198%
NEV PT NUEVO FING I 0.8 27.05 30.75 26.7 -0.5 0 0 +194%
EMN EASTMAN CHEM CO 1877.1 36.67 49.55 34.52 -2.85 16 33 +186%
MHO M/I SCHOTTENSTEIN HOMES 239.9 25.25 39.29 20.39 -3.93 87 46 +183%
FIC FAIR ISAAC & CO INC 1081.4 41.61 45.5 29.15 -1.89 85 69 +181%
MBT MOBILE TELESYSTEMS OJSC 416.5 37.36 41.5 23.75 -2.73 38 75 +165%
KRJ CORTS TR 111 PROVIDENT F 5.4 21.55 25.4 19.75 -0.55 0 0 +163%
NOC PE NORTHROP GRUMMAN CORP 77.8 106.13 140.45 96.5 -1.02 0 0 +161%
AYZ ALLTEL CORP 553.3 52.2 54.89 39.5 -1.35 0 0 +156%
PKK PREFERRED PLUS TR 4.6 23.1 25.65 19.5 -0.8 0 0 +151%
HUG HUGHES SUPPLY INC 426.2 29.56 46.95 25.3 -1.35 35 59 +146%
NFS PA NATIONWIDE FINL SVCS CAP 18.9 23.7 25.52 20 -1.2 0 0 +142%
NGG NATIONAL GRID TRANSCO PL 40.9 33.25 37.44 30.4 -0.62 20 55 +137%
WOS WOLSELEY PLC 5.4 42.85 55.4 35.5 -1.14 51 72 +129%
VIP OPEN JT STK CO-VIMPELCOM 547.9 34 36.4 20.62 -2.15 95 90 +126%
TOT X TOTAL FINA ELF S A 1.0 20.5 35.95 15.72 -1.6 0 0 +123%
ESS ESSEX PPTY TR 224.6 50.5 56.08 43.65 -1.1 64 52 +122%
FOX FOX ENTMT GROUP INC 4335.5 25.38 28.4 16.13 -1.32 60 64 +119%
ITT ITT INDS INC IND 1193.1 56.96 70.84 45.8 -2.68 79 55 +117%
TMB TELEMIG CELULAR PARTICIP 87.3 16.08 40.4 11.75 -0.63 4 10 +117%
NYM NYMAGIC INC 11.1 19.95 22.2 13.84 -0.7 41 85 +117%
CGP PT COASTAL FIN I 52.3 15 25.7 13.09 -1.2 0 0 +112%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
NSEC NATIONAL SEC GROUP INC 3.0 14.36 16 12.5 +0.67 10 58 +2043%
LHMS LOEHMANNS HOLDINGS INC 442.0 14.45 13.55 10.25 +1.72 80 79 +1742%
AMFC AMB FINL CORP 10.7 14.25 13.73 9 +0.77 70 86 +1138%
CTAC 1-800 CONTACTS INC 1110.9 26.93 15.77 7.91 +13.82 23 99 +941%
JFBC JEFFERSONVILLE BANCORP 2.5 49.01 47.25 22.38 +3.01 86 92 +686%
ACGL ARCH CAP GROUP LTD 650.5 32.65 31.7 22.84 +1.65 57 86 +645%
WAYN WAYNE SVGS BANCSHARES IN 4.0 18.2 22.98 16.25 +1.7 92 63 +558%
SCOR SYNCOR INTL CORP DEL 5306.4 29.8 37.5 16.89 +4.22 77 43 +458%
NWLIA NATIONAL WESTN LIFE INS 21.5 85.15 122.73 83.05 +0.45 7 20 +313%
SRCEO 1ST SOURCE CAP TR II 2.5 20 22.25 18.91 +1 0 0 +298%
FNBF FNB FINANCIAL SERVICES C 14.5 16.63 17.48 13 +0.49 44 71 +292%
PBHC PATHFINDER BANCORP INC 2.1 13.85 14.98 10.38 +1.15 58 79 +275%
VRNT VERINT SYS INC 533.7 19.77 19.85 5.83 +0.66 86 98 +256%
CCDC CONCORDE CAREER COLLEGES 49.8 13 13.8 7.05 +0.42 95 88 +246%
CFCP COASTAL FINL CORP DEL 18.6 14.17 15.5 9 +0.41 55 82 +214%
WSBA WESTERN SIERRA BANCORP 13.8 26.15 27.86 14.09 +0.65 91 90 +210%
LOGN LOGANSPORT FINL CORP 3.5 16.56 18.31 14.4 +1.08 69 62 +196%
PFBX PEOPLES FINL CORP MISS 3.6 13.53 15.44 12.05 +0.58 39 36 +195%
ESBK ELMIRA SVGS BK FSB N Y 1.4 25.39 28.05 20.95 +0.77 69 69 +193%
EPAX AMBASSADORS GROUP INC 51.6 13.139 16.48 10.72 +0.71 15 76 +183%
ATRI ATRION CORP 4.7 21.6 38.84 17.13 +1.52 58 27 +167%
MGAM MULTIMEDIA GAMES INC 801.7 28.5 37.05 14.8 +1.33 97 93 +164%
TRAK CANTERBURY PK HLDG CORP 8.3 12.25 11.75 6.34 +0.5 88 95 +162%
CTXS CITRIX SYS INC 8295.7 12.11 25.18 4.7 +0.68 25 93 +125%
PVFC PVF CAPITAL CORP 10.1 12.8 12.38 9.09 +0.43 61 87 +121%
CTCOB COMMONWEALTH TEL ENTERPR 1.0 38 47.5 28 +2 0 31 +116%
NTAI NAM TAI ELECTRONICS INC 169.8 24.05 23.73 15.2 +1.6 49 91 +108%
NEWRZ NEW ENGLAND RLTY ASSOC L 1.7 37.99 65 27.63 +0.44 48 74 +103%
CHRW C H ROBINSON WORLDWIDE I 741.4 31.18 35.4 25.83 +0.54 76 74 +101%
HSIC SCHEIN HENRY INC 1299.5 42.02 57.73 34.88 +0.61 87 33 +99%
UTIW UTI WORLDWIDE INC 89.3 23.35 23.88 14.47 +1.33 60 91 +98%
FBMT FIRST NATIONAL BANCSHS F 1.5 19.75 21 18.29 +0.54 0 51 +97%
ABCW ANCHOR BANCORP WIS INC 53.1 20.7 24.25 17.04 +0.4 85 60 +92%
ALOY ALLOY INC 1146.2 12.51 23.95 6.8 +0.4 93 43 +87%
FAST FASTENAL CO 1138.8 36.84 43.35 26.61 +0.91 55 76 +82%
CLHB CLEAN HBRS INC 275.7 15.66 16.45 2.75 +0.68 50 99 +81%
EMBX EMBREX INC 54.4 13.1 25.3 10.2 +0.55 47 58 +72%
BCSB BCSB BANKCORP INC 2.6 13.02 14 9 +0.63 97 79 +70%
HARL HARLEYSVILLE SVGS FINL C 0.7 22.5 22.5 17.59 +1.04 69 78 +69%
ZOLL ZOLL MED CORP 138.6 37.75 42.06 27.05 +2.06 60 59 +65%
RGLD ROYAL GOLD INC 619.8 19 20.44 5 +2.04 79 98 +62%
ANFI AMERICAN NATL FINL INC 44.8 12.88 16.88 4.89 +0.73 95 94 +59%
Stocks moving down.
MSDXP MASON-DIXON CAP TR 20.2 29.9 30.62 18 -0.6 0 0 +2388%
WACLY WACOAL CORP 3.9 37.95 45.9 34.5 -2.2 2 30 +1850%
MASB MASSBANK CORP READ MASS 115.4 30 35.5 23 -0.74 43 68 +1559%
BWINA BALDWIN & LYONS INC 1.7 21.57 25.18 19.5 -0.96 0 59 +559%
SCFS SEACOAST FINL SVCS CORP 332.3 21.6 25.76 15.95 -0.5 85 74 +502%
SIGY SIGNET GROUP PLC 8.3 37.73 57.33 34.25 -4.62 78 64 +446%
STNR STEINER LEISURE LTD 346.1 12.74 24.43 9.5 -0.66 18 28 +390%
DAKT DAKTRONICS INC 229.0 13.151 15 6 -0.54 63 91 +363%
FSTW FIRSTWAVE TECHNOLOGIES I 165.0 13.15 16.65 0.66 -3.1 92 99 +357%
ELON ECHELON CORP 1224.4 12.8 22.44 8.36 -2.24 99 56 +308%
ACAM ACAMBIS PLC 22.6 38.5 55.59 27.7 -1.3 46 31 +307%
RDEN ELIZABETH ARDEN INC 440.9 14.02 17.5 6.5 -0.98 24 81 +307%
CBBI CB BANCSHARES INC 36.5 40.27 41.55 30.45 -1.17 72 76 +269%
MITSY MITSUI & CO LTD 1.7 92.88 146.74 89.4 -4.62 21 26 +226%
IFIN INVESTORS FINL SERVICES 2085.5 32.22 39.41 19.66 -3.22 90 59 +225%
JDEC EDWARDS J D & CO 3959.9 12.64 18.45 8.18 -1.88 99 39 +220%
GRMN GARMIN LTD 663.4 24.72 25.8 17.4 -0.78 65 87 +199%
OVTI OMNIVISION TECHNOLOGIES 2437.9 16.1 19.53 5.38 -1.4 67 98 +197%
CHUX O CHARLEYS INC 377.1 21.279 26 15.59 -0.94 75 66 +185%
ZRAN ZORAN CORP 3038.2 19.13 31.93 8.87 -4.39 77 84 +179%
PSMT PRICESMART INC 28.3 23.8 43.27 16.5 -0.41 98 39 +172%
WCFB WEBSTER CITY FED BANCORP 0.3 18.3 19.5 15.89 -1.09 74 63 +168%
CGNX COGNEX CORP 955.2 20.86 30 13.01 -2.11 6 84 +150%
HDWR HEADWATERS INC 731.2 14 19.15 9.8 -1.25 60 80 +147%
EXAR EXAR CORP 1474.8 12.4 25.48 10.51 -2.63 38 17 +134%
HTCH HUTCHINSON TECHNOLOGY IN 903.4 25.72 27.7 12.8 -1.5 93 93 +127%
BPRX BRADLEY PHARMACEUTICALS 256.9 13.42 24 6.8 -1.51 96 88 +109%
ACTL ACTEL CORP 685.9 17.24 28.61 9.84 -2.02 49 82 +107%
ROOM HOTELS COM 1947.7 67.54 75 32.83 -7.42 98 97 +103%
QUIX QUIXOTE CORP 56.3 19.5 23.88 14.3 -0.5 41 41 +102%
CNBKA CENTURY BANCORP INC MASS 7.9 26.71 28.84 19.75 -0.4 85 67 +102%
ROST ROSS STORES INC 2125.4 44.925 47.24 27.3 -1.24 84 90 +89%
NVDA NVIDIA CORP 18462.5 13.987 72.66 7.2 -3.01 33 43 +86%
PLAB PHOTRONICS INC 1208.8 13.9 35.56 7.19 -1.91 41 25 +86%
TECD TECH DATA CORP 1992.2 29.6 51.66 23.75 -2.03 30 17 +84%
INSU INSITUFORM TECHNOLOGIES 208.5 18.28 28.8 12.66 -0.75 50 70 +83%
PBCT PEOPLES BK BRIDGEPORT CO 142.5 24.14 28.05 20.66 -1.09 17 66 +81%
APPX AMERICAN PHARMACEUTICALS 1040.4 18.249 24.72 7.75 -0.88 89 78 +79%
UNTD UNITED ONLINE INC 1574.8 15.11 17.5 2.43 -0.49 87 99 +77%
UNFI UNITED NAT FOODS INC 325.7 25.54 26.38 14.25 -0.66 88 86 +76%
IDCC INTERDIGITAL COMMUNICATI 1028.4 17.1 19.5 6.22 -1.7 55 97 +75%
OIIM O2MICRO INTERNATIONAL LI 666.3 12.42 25.47 4.68 -1.18 96 41 +74%
QSII QUALITY SYS INC 37.0 23.15 24.35 12.75 -0.93 92 92 +74%
SKYWE SKYWEST INC 1281.6 13 29.36 11.2 -0.75 0 15 +73%
ADSK AUTODESK INC 2547.7 15.09 23.68 10.18 -0.72 31 61 +73%
MOSY MONOLITHIC SYS TECHNOLOG 259.6 13.31 22.77 6.94 -1.21 94 76 +73%
GBCB GBC BANCORP CALIF 80.4 19.62 34.61 17.61 -0.38 5 24 +68%
SNPS SYNOPSYS INC 3456.7 48.1 60.01 31.8 -2.8 68 53 +65%
LRCX LAM RESH CORP 4248.6 13.3 29.98 6.63 -2.95 6 43 +64%
ANAT AMERICAN NATL INS CO 28.6 85.97 101.38 65.55 -1.59 18 74 +64%
ISIL INTERSIL CORP 5939.1 18.13 40 10.91 -1.12 92 20 +64%
CELG CELGENE CORP 1406.9 22.5 37 11.31 -1.59 92 37 +63%
CMCSA COMCAST CORP NEW 8887.8 23.29 40.55 17.05 -0.91 0 19 +63%
ATMI ATMI INC 803.9 21.23 37.09 11.75 -2.86 15 84 +62%
KRON KRONOS INC 477.7 44.58 60.4 23.45 -1.74 60 93 +61%
COGN COGNOS INC 1834.6 21.7 30.75 14.02 -2.42 88 86 +61%
CREE CREE INC 4733.4 20.43 33.31 8.98 -3.76 18 87 +59%
SYNT SYNTEL INC 109.1 18.195 20.49 10.05 -1.05 67 93 +59%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
WIS P WISCONSIN PWR & LT CO 0.4 70.95 76.5 67.5 +1.95 0 0 +1217%
PCG PG PACIFIC GAS & ELEC CO 6.2 15 15.25 12 +0.75 0 0 +1023%
TED PB TOLEDO EDISON CO 0.2 59 63.25 54.7 +1 0 0 +567%
AFP UNITED CAPITAL CORP 29.8 32.55 32.2 20.75 +1.05 61 92 +514%
HOO GLACIER WTR SVCS INC 16.3 17.47 17.99 7.55 +1.55 78 94 +384%
Stocks moving down.
IXN ISHARES TR 26.8 38.31 60.38 26.75 -2.33 0 0 +658%
AVD AMERICAN VANGUARD CORP 28.4 22.75 24.7 12.15 -1.25 83 91 +567%
DSG STREETTRACKS SER TR 52.3 47.38 77.05 36.94 -1.65 0 0 +558%
IGW ISHARES TR 429.8 40.82 76.52 25.84 -4.98 0 0 +497%
PCR P PERINI CORP 2.3 16.25 24.8 16.4 -0.25 0 0 +398%
IYG ISHARES TR 99.9 81.1 97.11 64.84 -1.24 0 0 +367%
EWY ISHARES INC 659.0 20.05 24.59 15.61 -1.27 0 0 +321%
SCE PC SOUTHERN CALIF EDISON CO 2.1 12.7 15.75 10.2 -0.3 0 0 +268%
BIO B BIO RAD LABS INC 0.5 40 50.25 27.5 -1 0 74 +268%
UTL UNITIL CORP 10.9 25.87 31.4 22.88 -0.53 29 55 +218%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 12/04/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8737.85 -124.72 -1.41% 349.07 mil shares
!DJ20 Dow Transports 2345.48 -35.95 -1.51% 26.01 mil shares
!DJ15 Dow Utilities 199.04 -1.61 -0.80% 42.99 mil shares
!COMP Nasdaq Composite 1430.35 -54.43 -3.67% 1887.13 mil shares
!XAX American Exchange 822.39 +9.39 +1.15% 2814.21 mil shares
!NYA NYSE Composite 487.57 -7.02 -1.42% 1535.47 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 24 18 1544 1660 221
AMEX 22 16 337 429 12
NASDAQ 51 27 1333 1937 17
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 53629.0 1.73 8.68 0.55 -0.16 11 3 +10%
NT NORTEL NETWORKS CORP NEW 53451.9 2.09 9.05 0.43 -0.21 48 72 +77%
AOL AOL TIME WARNER INC 34794.3 13.84 35.97 8.7 -2.73 60 13 +95%
AMD ADVANCED MICRO DEVICES I 25168.5 7.85 20.59 3.09 -1.08 2 16 +116%
GE GENERAL ELEC CO 24678.5 26.52 41.84 21.4 -0.68 80 21 -23%
MOT MOTOROLA INC 23130.9 9.98 18.02 7.3 -1.72 61 13 +42%
NOK NOKIA CORP 21839.2 18.9 27.05 10.51 -1.25 71 81 +74%
GLW CORNING INC 19618.7 4.23 11.15 1.1 -0.76 11 92 +58%
F FORD MTR CO DEL 19457.6 10.15 18.45 6.9 -1.3 45 15 +34%
HPQ HEWLETT PACKARD CO 18310.6 18.37 24.12 10.75 -1.46 53 80 +32%
MU MICRON TECHNOLOGY INC 18124.7 13.95 39.5 11.36 -1.79 19 13 +78%
DIS DISNEY WALT CO 17131.0 17.68 25.16 13.48 -1.71 51 66 +93%
THC TENET HEALTHCARE CORP 17068.9 18.75 52.5 13.7 +0.99 98 6 +22%
HD HOME DEPOT INC 16843.9 26.01 52.59 23.18 -0.46 81 11 +6%
PFE PFIZER INC 16429.1 30.94 43.94 25.13 -0.36 71 20 -7%
TXN TEXAS INSTRS INC 16291.2 18.23 35.94 13.09 -1.54 61 17 +5%
C CITIGROUP INC 16136.1 37.85 52.2 24.48 -0.67 65 60 -23%
EMC E M C CORP MASS 16099.9 6.5 18.25 3.66 -0.75 25 9 -8%
EP EL PASO CORP 16086.7 7.05 46.88 4.38 -1.21 36 1 +17%
MO PHILIP MORRIS COS INC 14441.7 39.6 57.79 35.4 +1.6 71 27 +31%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 84986.1 14.43 21.91 8.12 -0.63 82 30 -20%
INTC INTEL CORP 75163.7 19.74 36.77 12.95 -1.31 44 36 +3%
SUNW SUN MICROSYSTEMS INC 67013.7 3.76 14.72 2.34 -0.38 69 7 +1%
ORCL ORACLE CORP 45342.9 11.05 17.5 7.25 -0.85 20 41 -7%
MSFT MICROSOFT CORP 42042.9 56.54 70.62 41.41 -1.15 81 54 -11%
AMAT APPLIED MATLS INC 41202.5 15.11 27.95 10.26 -1.68 46 65 +15%
JDSU JDS UNIPHASE CORP 30145.9 3.119 11.68 1.58 -0.24 43 9 -1%
SMPX SYMPHONIX DEVICES 26999.9 0.08 1.23 0.05 -0.09 96 96 +1269%
DELL DELL COMPUTER CORP 26782.0 28.75 31.06 21.9 -0.18 81 66 -2%
ATML ATMEL CORP 24106.7 3 11.01 0.58 -0.66 12 54 +56%
KLAC KLA-TENCOR CORP 23474.0 40.09 70.58 25.16 -4.65 8 74 +24%
NXTL NEXTEL COMMUNICATIONS IN 23102.3 13.01 14.67 2.5 -0.48 49 97 -28%
RFMD RF MICRO DEVICES INC 18886.2 10.55 27.5 5.16 -2.24 86 80 +98%
ITWO I2 TECHNOLOGIES INC 18838.2 1.32 9.58 0.41 -0.45 54 50 +60%
BRCD BROCADE COMMUNICATIONS S 18590.2 4.809 41.37 5.2 -0.81 72 0 -22%
NVDA NVIDIA CORP 18462.5 13.987 72.66 7.2 -3.01 33 43 +86%
QLGC QLOGIC CORP 18075.8 39.5 57.09 19.66 -3.72 82 54 -1%
JNPR JUNIPER NETWORKS INC 17895.2 8.46 27.84 4.15 -1.39 35 15 +25%
VIRS TRIANGLE PHARMACEUTICALS 17762.3 5.82 5.95 1.69 +1.07 97 96 +3715%
FTGX FIBERNET TELECOM GRP INC 17476.8 0.15 0.45 0.04 -0.03 77 26 +138%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 130188.1 26.57 43.23 19.76 -1.43 0 0 +48%
SPY SPDR TR 64127.9 92.45 118 77.06 -1.68 0 0 +23%
SMH SEMICONDUCTOR HLDRS TR 14969.2 26.6 50.19 17.31 -2.69 0 0 +78%
DIA DIAMONDS TR 9950.9 87.75 106.88 72.02 -1.12 0 0 -17%
BGO BEMA GOLD CORP 4165.3 1.09 1.91 0.3 +0.11 88 98 +167%
EUO EUROTECH LTD 2730.1 0.48 1.33 0.06 +0.03 70 99 +94%
XLK SECTOR SPDR TR 1771.1 16.3 26.31 11.4 -0.85 0 0 +30%
EWH ISHARES INC 1697.4 7.97 10.23 6.77 -0.15 0 0 +1627%
NBR NABORS INDUSTRIES LTD 1622.4 37.3 49.98 26.13 -0.35 13 85 -15%
OIH OIL SVC HOLDRS TR 1404.9 58.75 75.88 44.7 -2.17 0 0 +10%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PEG PD PUBLIC SVC ELEC & GAS CO 10.8 82 81.5 74.5 +1.5 0 0 +1202%
VLO PU VEC TR I 499.2 26.87 38.05 20.15 +1.34 0 0 +649%
RMK ARAMARK CORP 1782.6 24.18 28.3 18.38 +1.93 30 50 +377%
FIF FINANCIAL FED CORP 376.5 27.39 36 25.53 +0.64 76 35 +313%
WGR PA WESTERN GAS RES INC 125.6 53.25 54.4 41.9 +1.23 0 0 +286%
WR PB WESTERN RES CAP II 29.3 18.9 23.25 12.84 +1.2 0 0 +285%
UEP PD UNION ELEC CO 0.5 73.4 77 64 +1.9 0 0 +285%
CRR CARBO CERAMICS INC 134.5 34.3 42 29.59 +0.55 38 64 +261%
JPM PL J P MORGAN CHASE & CO 0.1 83.35 94 82.5 +0.85 0 0 +233%
SAC P SOUTH CAROLINA ELEC & GA 0.2 40.75 41.5 34.75 +1 0 0 +213%
GBP GABLES RESIDENTIAL TR 539.6 25.75 32.9 21.25 +0.59 45 28 +183%
PPS PC POST PPTYS INC 9.2 24 25.5 20.41 +0.7 0 0 +174%
XEL PA XCEL ENERGY INC 0.5 42.5 59 33 +0.5 0 0 +164%
IDT IDT CORP 235.6 19.72 23.31 12.95 +0.58 15 89 +135%
RJR REYNOLDS R J TOB HLDGS I 2462.5 40.76 71.9 34.83 +2.2 70 16 +127%
IMC INTERNATIONAL MULTIFOODS 159.7 20.28 28.91 16.95 +0.66 67 32 +127%
SGY STONE ENERGY CORP 306.2 32.67 43.9 28.65 +1.32 10 42 +124%
KDN KAYDON CORP 196.2 21.76 29.27 17.2 +0.52 46 62 +115%
WR PA WESTERN RES CAP I 9.3 17.55 22.72 12.5 +0.65 0 0 +111%
GIL GILDAN ACTIVEWEAR INC 37.6 23.39 24.5 11.7 +1.09 46 88 +107%
Stocks moving down.
GSU PE ENTERGY GULF STS INC 0.7 66 70 66.5 -0.5 0 0 +3691%
CHR CONVERIUM HLDG AG 2683.7 19.69 28.7 18.2 -1.11 19 25 +2883%
RET EQUITY SECURITIES TR II 841.0 19.48 27.75 8.13 -0.75 0 0 +1253%
CM COLES MYER LTD 14.9 27.6 37.4 24.5 -1.4 45 44 +1207%
PFX PHOENIX COS INC NEW 189.9 22.79 25.84 23.84 -1.21 0 0 +789%
FTE FRANCE TELECOM 1020.3 16.44 43.25 6.84 -1.34 2 31 +539%
OEC PB OHIO EDISON CO 0.5 66.5 69 62.5 -1.45 0 0 +452%
HCP HEALTH CARE PPTY INVS IN 1083.5 40 45.08 35.09 -4.14 68 54 +377%
BEP BOISE CASCADE CORP 119.4 42.6 58.45 35.95 -1.7 0 0 +355%
CL P COLGATE PALMOLIVE CO 0.4 95.5 97 86 -0.75 0 0 +350%
AMG PI AFFILIATED MANAGERS GROU 175.6 19.74 25.84 15.9 -0.52 0 0 +330%
CBA BRILLIANCE CHINA AUTO HL 39.4 17.3 21.7 10.65 -0.5 42 71 +313%
IOO ISHARES TR 31.5 46.83 60.41 39 -0.74 0 0 +265%
FFG FBL FINL GROUP INC 47.1 15.48 22.3 15.89 -1.21 72 25 +264%
WRC WESTPORT RES CORP NEW 280.9 18.86 21.18 13.2 -0.84 5 65 +245%
IX ORIX CORP 14.7 32.05 45.84 26.5 -1.3 79 29 +244%
SNN SMITH & NEPHEW P L C 35.8 59.07 64.59 47 -0.83 82 64 +222%
PY PECHINEY 59.2 18 28.13 12.16 -1.45 5 34 +199%
ODP OFFICE DEPOT INC 5784.7 16.3 21.95 10.59 -1.4 39 77 +198%
NEV PT NUEVO FING I 0.8 27.05 30.75 26.7 -0.5 0 0 +194%
EMN EASTMAN CHEM CO 1877.1 36.67 49.55 34.52 -2.85 16 33 +186%
MHO M/I SCHOTTENSTEIN HOMES 239.9 25.25 39.29 20.39 -3.93 87 46 +183%
FIC FAIR ISAAC & CO INC 1081.4 41.61 45.5 29.15 -1.89 85 69 +181%
MBT MOBILE TELESYSTEMS OJSC 416.5 37.36 41.5 23.75 -2.73 38 75 +165%
KRJ CORTS TR 111 PROVIDENT F 5.4 21.55 25.4 19.75 -0.55 0 0 +163%
NOC PE NORTHROP GRUMMAN CORP 77.8 106.13 140.45 96.5 -1.02 0 0 +161%
AYZ ALLTEL CORP 553.3 52.2 54.89 39.5 -1.35 0 0 +156%
PKK PREFERRED PLUS TR 4.6 23.1 25.65 19.5 -0.8 0 0 +151%
HUG HUGHES SUPPLY INC 426.2 29.56 46.95 25.3 -1.35 35 59 +146%
NFS PA NATIONWIDE FINL SVCS CAP 18.9 23.7 25.52 20 -1.2 0 0 +142%
NGG NATIONAL GRID TRANSCO PL 40.9 33.25 37.44 30.4 -0.62 20 55 +137%
WOS WOLSELEY PLC 5.4 42.85 55.4 35.5 -1.14 51 72 +129%
VIP OPEN JT STK CO-VIMPELCOM 547.9 34 36.4 20.62 -2.15 95 90 +126%
TOT X TOTAL FINA ELF S A 1.0 20.5 35.95 15.72 -1.6 0 0 +123%
ESS ESSEX PPTY TR 224.6 50.5 56.08 43.65 -1.1 64 52 +122%
FOX FOX ENTMT GROUP INC 4335.5 25.38 28.4 16.13 -1.32 60 64 +119%
ITT ITT INDS INC IND 1193.1 56.96 70.84 45.8 -2.68 79 55 +117%
TMB TELEMIG CELULAR PARTICIP 87.3 16.08 40.4 11.75 -0.63 4 10 +117%
NYM NYMAGIC INC 11.1 19.95 22.2 13.84 -0.7 41 85 +117%
CGP PT COASTAL FIN I 52.3 15 25.7 13.09 -1.2 0 0 +112%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
NSEC NATIONAL SEC GROUP INC 3.0 14.36 16 12.5 +0.67 10 58 +2043%
LHMS LOEHMANNS HOLDINGS INC 442.0 14.45 13.55 10.25 +1.72 80 79 +1742%
AMFC AMB FINL CORP 10.7 14.25 13.73 9 +0.77 70 86 +1138%
CTAC 1-800 CONTACTS INC 1110.9 26.93 15.77 7.91 +13.82 23 99 +941%
JFBC JEFFERSONVILLE BANCORP 2.5 49.01 47.25 22.38 +3.01 86 92 +686%
ACGL ARCH CAP GROUP LTD 650.5 32.65 31.7 22.84 +1.65 57 86 +645%
WAYN WAYNE SVGS BANCSHARES IN 4.0 18.2 22.98 16.25 +1.7 92 63 +558%
SCOR SYNCOR INTL CORP DEL 5306.4 29.8 37.5 16.89 +4.22 77 43 +458%
NWLIA NATIONAL WESTN LIFE INS 21.5 85.15 122.73 83.05 +0.45 7 20 +313%
SRCEO 1ST SOURCE CAP TR II 2.5 20 22.25 18.91 +1 0 0 +298%
FNBF FNB FINANCIAL SERVICES C 14.5 16.63 17.48 13 +0.49 44 71 +292%
PBHC PATHFINDER BANCORP INC 2.1 13.85 14.98 10.38 +1.15 58 79 +275%
VRNT VERINT SYS INC 533.7 19.77 19.85 5.83 +0.66 86 98 +256%
CCDC CONCORDE CAREER COLLEGES 49.8 13 13.8 7.05 +0.42 95 88 +246%
CFCP COASTAL FINL CORP DEL 18.6 14.17 15.5 9 +0.41 55 82 +214%
WSBA WESTERN SIERRA BANCORP 13.8 26.15 27.86 14.09 +0.65 91 90 +210%
LOGN LOGANSPORT FINL CORP 3.5 16.56 18.31 14.4 +1.08 69 62 +196%
PFBX PEOPLES FINL CORP MISS 3.6 13.53 15.44 12.05 +0.58 39 36 +195%
ESBK ELMIRA SVGS BK FSB N Y 1.4 25.39 28.05 20.95 +0.77 69 69 +193%
EPAX AMBASSADORS GROUP INC 51.6 13.139 16.48 10.72 +0.71 15 76 +183%
ATRI ATRION CORP 4.7 21.6 38.84 17.13 +1.52 58 27 +167%
MGAM MULTIMEDIA GAMES INC 801.7 28.5 37.05 14.8 +1.33 97 93 +164%
TRAK CANTERBURY PK HLDG CORP 8.3 12.25 11.75 6.34 +0.5 88 95 +162%
CTXS CITRIX SYS INC 8295.7 12.11 25.18 4.7 +0.68 25 93 +125%
PVFC PVF CAPITAL CORP 10.1 12.8 12.38 9.09 +0.43 61 87 +121%
CTCOB COMMONWEALTH TEL ENTERPR 1.0 38 47.5 28 +2 0 31 +116%
NTAI NAM TAI ELECTRONICS INC 169.8 24.05 23.73 15.2 +1.6 49 91 +108%
NEWRZ NEW ENGLAND RLTY ASSOC L 1.7 37.99 65 27.63 +0.44 48 74 +103%
CHRW C H ROBINSON WORLDWIDE I 741.4 31.18 35.4 25.83 +0.54 76 74 +101%
HSIC SCHEIN HENRY INC 1299.5 42.02 57.73 34.88 +0.61 87 33 +99%
UTIW UTI WORLDWIDE INC 89.3 23.35 23.88 14.47 +1.33 60 91 +98%
FBMT FIRST NATIONAL BANCSHS F 1.5 19.75 21 18.29 +0.54 0 51 +97%
ABCW ANCHOR BANCORP WIS INC 53.1 20.7 24.25 17.04 +0.4 85 60 +92%
ALOY ALLOY INC 1146.2 12.51 23.95 6.8 +0.4 93 43 +87%
FAST FASTENAL CO 1138.8 36.84 43.35 26.61 +0.91 55 76 +82%
CLHB CLEAN HBRS INC 275.7 15.66 16.45 2.75 +0.68 50 99 +81%
EMBX EMBREX INC 54.4 13.1 25.3 10.2 +0.55 47 58 +72%
BCSB BCSB BANKCORP INC 2.6 13.02 14 9 +0.63 97 79 +70%
HARL HARLEYSVILLE SVGS FINL C 0.7 22.5 22.5 17.59 +1.04 69 78 +69%
ZOLL ZOLL MED CORP 138.6 37.75 42.06 27.05 +2.06 60 59 +65%
RGLD ROYAL GOLD INC 619.8 19 20.44 5 +2.04 79 98 +62%
ANFI AMERICAN NATL FINL INC 44.8 12.88 16.88 4.89 +0.73 95 94 +59%
Stocks moving down.
MSDXP MASON-DIXON CAP TR 20.2 29.9 30.62 18 -0.6 0 0 +2388%
WACLY WACOAL CORP 3.9 37.95 45.9 34.5 -2.2 2 30 +1850%
MASB MASSBANK CORP READ MASS 115.4 30 35.5 23 -0.74 43 68 +1559%
BWINA BALDWIN & LYONS INC 1.7 21.57 25.18 19.5 -0.96 0 59 +559%
SCFS SEACOAST FINL SVCS CORP 332.3 21.6 25.76 15.95 -0.5 85 74 +502%
SIGY SIGNET GROUP PLC 8.3 37.73 57.33 34.25 -4.62 78 64 +446%
STNR STEINER LEISURE LTD 346.1 12.74 24.43 9.5 -0.66 18 28 +390%
DAKT DAKTRONICS INC 229.0 13.151 15 6 -0.54 63 91 +363%
FSTW FIRSTWAVE TECHNOLOGIES I 165.0 13.15 16.65 0.66 -3.1 92 99 +357%
ELON ECHELON CORP 1224.4 12.8 22.44 8.36 -2.24 99 56 +308%
ACAM ACAMBIS PLC 22.6 38.5 55.59 27.7 -1.3 46 31 +307%
RDEN ELIZABETH ARDEN INC 440.9 14.02 17.5 6.5 -0.98 24 81 +307%
CBBI CB BANCSHARES INC 36.5 40.27 41.55 30.45 -1.17 72 76 +269%
MITSY MITSUI & CO LTD 1.7 92.88 146.74 89.4 -4.62 21 26 +226%
IFIN INVESTORS FINL SERVICES 2085.5 32.22 39.41 19.66 -3.22 90 59 +225%
JDEC EDWARDS J D & CO 3959.9 12.64 18.45 8.18 -1.88 99 39 +220%
GRMN GARMIN LTD 663.4 24.72 25.8 17.4 -0.78 65 87 +199%
OVTI OMNIVISION TECHNOLOGIES 2437.9 16.1 19.53 5.38 -1.4 67 98 +197%
CHUX O CHARLEYS INC 377.1 21.279 26 15.59 -0.94 75 66 +185%
ZRAN ZORAN CORP 3038.2 19.13 31.93 8.87 -4.39 77 84 +179%
PSMT PRICESMART INC 28.3 23.8 43.27 16.5 -0.41 98 39 +172%
WCFB WEBSTER CITY FED BANCORP 0.3 18.3 19.5 15.89 -1.09 74 63 +168%
CGNX COGNEX CORP 955.2 20.86 30 13.01 -2.11 6 84 +150%
HDWR HEADWATERS INC 731.2 14 19.15 9.8 -1.25 60 80 +147%
EXAR EXAR CORP 1474.8 12.4 25.48 10.51 -2.63 38 17 +134%
HTCH HUTCHINSON TECHNOLOGY IN 903.4 25.72 27.7 12.8 -1.5 93 93 +127%
BPRX BRADLEY PHARMACEUTICALS 256.9 13.42 24 6.8 -1.51 96 88 +109%
ACTL ACTEL CORP 685.9 17.24 28.61 9.84 -2.02 49 82 +107%
ROOM HOTELS COM 1947.7 67.54 75 32.83 -7.42 98 97 +103%
QUIX QUIXOTE CORP 56.3 19.5 23.88 14.3 -0.5 41 41 +102%
CNBKA CENTURY BANCORP INC MASS 7.9 26.71 28.84 19.75 -0.4 85 67 +102%
ROST ROSS STORES INC 2125.4 44.925 47.24 27.3 -1.24 84 90 +89%
NVDA NVIDIA CORP 18462.5 13.987 72.66 7.2 -3.01 33 43 +86%
PLAB PHOTRONICS INC 1208.8 13.9 35.56 7.19 -1.91 41 25 +86%
TECD TECH DATA CORP 1992.2 29.6 51.66 23.75 -2.03 30 17 +84%
INSU INSITUFORM TECHNOLOGIES 208.5 18.28 28.8 12.66 -0.75 50 70 +83%
PBCT PEOPLES BK BRIDGEPORT CO 142.5 24.14 28.05 20.66 -1.09 17 66 +81%
APPX AMERICAN PHARMACEUTICALS 1040.4 18.249 24.72 7.75 -0.88 89 78 +79%
UNTD UNITED ONLINE INC 1574.8 15.11 17.5 2.43 -0.49 87 99 +77%
UNFI UNITED NAT FOODS INC 325.7 25.54 26.38 14.25 -0.66 88 86 +76%
IDCC INTERDIGITAL COMMUNICATI 1028.4 17.1 19.5 6.22 -1.7 55 97 +75%
OIIM O2MICRO INTERNATIONAL LI 666.3 12.42 25.47 4.68 -1.18 96 41 +74%
QSII QUALITY SYS INC 37.0 23.15 24.35 12.75 -0.93 92 92 +74%
SKYWE SKYWEST INC 1281.6 13 29.36 11.2 -0.75 0 15 +73%
ADSK AUTODESK INC 2547.7 15.09 23.68 10.18 -0.72 31 61 +73%
MOSY MONOLITHIC SYS TECHNOLOG 259.6 13.31 22.77 6.94 -1.21 94 76 +73%
GBCB GBC BANCORP CALIF 80.4 19.62 34.61 17.61 -0.38 5 24 +68%
SNPS SYNOPSYS INC 3456.7 48.1 60.01 31.8 -2.8 68 53 +65%
LRCX LAM RESH CORP 4248.6 13.3 29.98 6.63 -2.95 6 43 +64%
ANAT AMERICAN NATL INS CO 28.6 85.97 101.38 65.55 -1.59 18 74 +64%
ISIL INTERSIL CORP 5939.1 18.13 40 10.91 -1.12 92 20 +64%
CELG CELGENE CORP 1406.9 22.5 37 11.31 -1.59 92 37 +63%
CMCSA COMCAST CORP NEW 8887.8 23.29 40.55 17.05 -0.91 0 19 +63%
ATMI ATMI INC 803.9 21.23 37.09 11.75 -2.86 15 84 +62%
KRON KRONOS INC 477.7 44.58 60.4 23.45 -1.74 60 93 +61%
COGN COGNOS INC 1834.6 21.7 30.75 14.02 -2.42 88 86 +61%
CREE CREE INC 4733.4 20.43 33.31 8.98 -3.76 18 87 +59%
SYNT SYNTEL INC 109.1 18.195 20.49 10.05 -1.05 67 93 +59%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
WIS P WISCONSIN PWR & LT CO 0.4 70.95 76.5 67.5 +1.95 0 0 +1217%
PCG PG PACIFIC GAS & ELEC CO 6.2 15 15.25 12 +0.75 0 0 +1023%
TED PB TOLEDO EDISON CO 0.2 59 63.25 54.7 +1 0 0 +567%
AFP UNITED CAPITAL CORP 29.8 32.55 32.2 20.75 +1.05 61 92 +514%
HOO GLACIER WTR SVCS INC 16.3 17.47 17.99 7.55 +1.55 78 94 +384%
Stocks moving down.
IXN ISHARES TR 26.8 38.31 60.38 26.75 -2.33 0 0 +658%
AVD AMERICAN VANGUARD CORP 28.4 22.75 24.7 12.15 -1.25 83 91 +567%
DSG STREETTRACKS SER TR 52.3 47.38 77.05 36.94 -1.65 0 0 +558%
IGW ISHARES TR 429.8 40.82 76.52 25.84 -4.98 0 0 +497%
PCR P PERINI CORP 2.3 16.25 24.8 16.4 -0.25 0 0 +398%
IYG ISHARES TR 99.9 81.1 97.11 64.84 -1.24 0 0 +367%
EWY ISHARES INC 659.0 20.05 24.59 15.61 -1.27 0 0 +321%
SCE PC SOUTHERN CALIF EDISON CO 2.1 12.7 15.75 10.2 -0.3 0 0 +268%
BIO B BIO RAD LABS INC 0.5 40 50.25 27.5 -1 0 74 +268%
UTL UNITIL CORP 10.9 25.87 31.4 22.88 -0.53 29 55 +218%
</PRE></FONT></BODY>
</PRE>
