market 12/5

  • 主题发起人 主题发起人 klin
  • 开始时间 开始时间

klin

版主
注册
2002-01-17
消息
797
荣誉分数
0
声望点数
146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 12/05/02

Index Summary

Index Close Change Volume

!DJ30 Dow Industrials 8623.28 -114.57 -1.31% 299.01 mil shares
!DJ20 Dow Transports 2344.36 -1.12 -0.05% 66.06 mil shares
!DJ15 Dow Utilities 198.37 -0.67 -0.34% 30.00 mil shares
!COMP Nasdaq Composite 1410.75 -19.60 -1.37% 1468.36 mil shares
!XAX American Exchange 821.46 -0.93 -0.11% 1945.79 mil shares
!NYA NYSE Composite 482.78 -4.79 -0.98% 1242.52 mil shares

New Highs New Lows Advances Declines Unchanged

NYSE 23 17 1319 1917 203
AMEX 12 11 304 449 3
NASDAQ 65 22 1283 1998 11

20 most active NYSE stocks

Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change

UAL UAL CORP 45163.2 1 17.9 1.41 -2.12 6 0 +712%
LU LUCENT TECHNOLOGIES INC 38646.7 1.71 8.68 0.55 -0.02 11 6 -21%
NT NORTEL NETWORKS CORP NEW 28774.2 2.03 9.05 0.43 -0.06 48 85 -8%
AMD ADVANCED MICRO DEVICES I 24577.4 8.25 20.59 3.09 +0.4 2 18 +104%
AOL AOL TIME WARNER INC 22042.0 14 35.97 8.7 +0.16 60 11 +19%
GE GENERAL ELEC CO 18569.1 25.8 41.84 21.4 -0.72 80 21 -41%
NOK NOKIA CORP 17003.9 18.79 27.05 10.51 -0.11 71 75 +30%
PFE PFIZER INC 14886.5 30.7 43.94 25.13 -0.24 71 27 -14%
MCD MCDONALDS CORP 14163.8 18.78 30.72 15.75 +0.41 53 22 +106%
GLW CORNING INC 13899.7 3.95 11.15 1.1 -0.28 11 87 +10%
EMC E M C CORP MASS 13764.9 6.63 18.25 3.66 +0.13 25 13 -22%
BMY BRISTOL MYERS SQUIBB CO 13495.9 27.02 56 19.48 +0.79 11 21 +89%
HD HOME DEPOT INC 12799.1 25.97 52.59 23.18 -0.04 81 10 -18%
F FORD MTR CO DEL 11825.4 10.02 18.23 6.9 -0.13 45 23 -20%
CA COMPUTER ASSOCIATE INTL 11798.1 14.52 38.73 7.47 -0.73 15 26 +224%
MOT MOTOROLA INC 11783.2 9.85 18.02 7.3 -0.13 61 11 -28%
XOM EXXON MOBIL CORP 11590.9 34.77 44.58 29.75 +0 15 42 -10%
JPM J P MORGAN CHASE & CO 11522.6 23.61 40.95 15.26 -1.09 23 20 -19%
TYC TYCO INTL LTD NEW 11298.9 16.9 60.09 6.98 -0.15 19 29 -22%
C CITIGROUP INC 10590.3 37.14 52.2 24.48 -0.71 65 57 -48%

20 most active NASDAQ stocks

Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change

INTC INTEL CORP 88173.5 18.96 36.77 12.95 -0.78 44 32 +21%
CSCO CISCO SYS INC 58095.4 14.11 21.91 8.12 -0.32 82 24 -45%
SUNW SUN MICROSYSTEMS INC 41172.3 3.61 14.72 2.34 -0.15 69 5 -37%
ORCL ORACLE CORP 38978.6 10.69 17.5 7.25 -0.36 20 34 -19%
MSFT MICROSOFT CORP 34286.3 55.34 70.62 41.41 -1.2 81 45 -26%
JDSU JDS UNIPHASE CORP 28403.0 2.97 11.68 1.58 -0.15 43 8 -7%
AMAT APPLIED MATLS INC 28340.9 14.89 27.95 10.26 -0.22 46 33 -19%
SMPX SYMPHONIX DEVICES 19615.6 0.08 1.23 0.05 +0 96 13 +506%
ATML ATMEL CORP 19161.7 3.27 11.01 0.58 +0.27 12 74 +22%
DELL DELL COMPUTER CORP 17630.9 28.25 31.06 21.9 -0.5 81 50 -35%
MLNM MILLENNIUM PHARMACEUTICA 17110.6 11.03 36.25 7.13 +0.22 31 7 +226%
KLAC KLA-TENCOR CORP 17033.3 39.35 70.58 25.16 -0.74 8 49 -8%
FTGX FIBERNET TELECOM GRP INC 16682.8 0.132 0.45 0.04 -0.02 77 10 +104%
CIEN CIENA CORP 16636.3 5.96 21.19 2.41 +0.23 10 33 +64%
ITWO I2 TECHNOLOGIES INC 14968.9 1.31 9.58 0.41 -0.01 54 52 +23%
BRCD BROCADE COMMUNICATIONS S 14893.2 5.04 41.37 4.76 +0.23 72 0 -37%
NXTL NEXTEL COMMUNICATIONS IN 13516.2 12.6 14.67 2.5 -0.41 49 93 -57%
NVDA NVIDIA CORP 13326.8 14.11 72.66 7.2 +0.12 33 33 +32%
BRCM BROADCOM CORP 13303.4 17.15 53.35 9.52 -0.2 36 11 +7%
AMGN AMGEN INC 13258.1 48.03 69 30.56 +1.1 68 34 -19%

10 most active AMEX stocks

Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change

QQQ NASDAQ 100 TR 85120.1 26.2 43.23 19.76 -0.37 0 0 -2%
SPY SPDR TR 36775.9 91.43 118 77.06 -1.02 0 0 -28%
SMH SEMICONDUCTOR HLDRS TR 7061.8 26.2 50.19 17.31 -0.4 0 0 -15%
DIA DIAMONDS TR 6920.6 86.62 106.88 72.02 -1.13 0 0 -41%
UAX USURF AMER INC 3604.1 0.13 0.25 0.04 +0.01 73 67 +299%
BGO BEMA GOLD CORP 3502.5 1.19 1.91 0.3 +0.1 88 98 +120%
KGC KINROSS GOLD CORP 3339.2 1.86 2.9 0.62 +0 92 97 +180%
EUO EUROTECH LTD 2070.9 0.5 1.33 0.06 +0.02 70 99 +40%
OIH OIL SVC HOLDRS TR 1752.4 58.62 75.88 44.7 -0.13 0 0 +38%
VRA VIRAGEN INC 1678.4 0.16 1.41 0.09 -0.03 74 0 +229%

60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.

Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change

Stocks moving up.

CM COLES MYER LTD 24.6 28.3 37.4 24.5 +0.7 45 57 +1396%
DD PA DU PONT E I DE NEMOURS & 2.9 66.75 67.5 55.5 +0.5 0 0 +990%
UEP PD UNION ELEC CO 1.1 74 77 64 +0.6 0 0 +664%
JPM PA J P MORGAN CHASE & CO 54.2 76 88.25 70.5 +1 0 0 +390%
CYP CORPORATE BACKED TR CTFS 8.5 24.85 25.75 23 +0.5 0 0 +384%
CMS PA CONSUMERS ENERGY CO 0.1 53 60.84 49 +1 0 0 +381%
YZC YANZHOU COAL MNG CO LTD 1.9 19.26 22.3 14 +0.81 56 80 +326%
SPG PB SIMON PPTY GROUP INC NEW 118.5 92.34 96.5 81.75 +0.59 0 0 +303%
AMN AMERON INTL CORP DEL 36.1 55.4 78 43.55 +0.75 52 49 +275%
SAC P SOUTH CAROLINA ELEC & GA 0.2 42.25 41.5 36.5 +1.5 0 0 +245%
CJO CORPORATE BACKED TR CTFS 6.8 22.6 25.25 18.4 +0.66 0 0 +238%
FTE FRANCE TELECOM 476.4 19.03 43.25 6.84 +2.59 2 78 +186%
FCX PC FREEPORT MCMORAN COPPER& 18.0 27.2 28.25 16.75 +0.52 0 0 +160%
KMD KERR MCGEE CORP 56.2 43.6 47.5 32.5 +0.7 0 0 +153%
PCO PREMCOR INC 449.4 22.2 28.34 13 +1.62 1 68 +146%
DGX QUEST DIAGNOSTICS INC 3179.0 59.89 96.13 49.09 +1.89 96 65 +116%
PIJ PREFERRED PLUS TR 12.8 23.05 24.9 19 +0.55 0 0 +115%
TXA TRIBUNE CO NEW 60.8 72.26 93 59 +1.26 0 0 +112%
PIR PIER 1 IMPORTS INC 1743.5 20.18 24.34 14.34 +0.55 92 75 +109%
PPS PA POST PPTYS INC 1.0 51.01 52.59 46.95 +0.51 0 0 +90%
BMY BRISTOL MYERS SQUIBB CO 13495.9 27.02 56 19.48 +0.79 11 21 +89%
SUN SUNOCO INC 881.3 31.29 42.25 27.02 +1.03 1 30 +82%
ALK ALASKA AIR GROUP INC 692.4 21.71 33.9 13.66 +1.56 16 21 +80%
PPP POGO PRODUCING CO 570.5 37.1 37.59 23 +0.9 28 87 +73%
FFG FBL FINL GROUP INC 21.6 16.8 22.3 15.2 +1.32 72 35 +66%
STR QUESTAR CORP 399.3 26.75 29.45 18.01 +0.62 46 72 +62%
VLO VALERO ENERGY CORP 2459.9 35.3 49.97 23.15 +1.06 1 60 +59%
HRH HILB ROGAL & HAMILTON CO 529.7 40.5 46.15 26.38 +1.85 94 72 +58%
CYA CORPORATE BACKED TR CTFS 14.9 17 24 7.5 +0.5 0 0 +56%

Stocks moving down.

C PQ CITIGROUP INC 9.8 24 25 22.25 -0.5 0 0 +1316%
AMH AMERUS GROUP CO 802.6 27.65 39.98 25.69 -4.3 78 24 +549%
TIN PD TEMPLE INLAND INC 201.8 46.01 54.9 37 -0.59 0 0 +350%
PEG PD PUBLIC SVC ELEC & GAS CO 4.0 80.75 82 74.5 -1.25 0 0 +339%
MHO M/I SCHOTTENSTEIN HOMES 392.5 24.5 39.29 20.81 -0.75 87 36 +338%
ITG INVESTMENT TECHNOLOGY GR 1738.0 24.96 54.41 24.95 -3.39 64 14 +265%
KWR QUAKER CHEM CORP 39.3 21.65 25.5 18.22 -1.19 29 64 +263%
CIN PA CINCINNATI GAS & ELEC CO 0.2 94.25 96.5 78 -1.25 0 0 +248%
HI PM HOUSEHOLD INTL INC 5.0 44 52.5 23.5 -0.5 0 0 +228%
CGC CASCADE NAT GAS CORP 52.9 18.18 24.16 15.5 -0.62 17 34 +215%
ATV ANTHEM INC 217.3 77.01 91.93 60.45 -0.65 13 0 +210%
TMB TELEMIG CELULAR PARTICIP 123.2 15.42 40.4 11.75 -0.66 4 9 +182%
CBK CHRISTOPHER & BANKS CORP 1330.6 23 44.8 20.59 -3.9 91 21 +178%
HCP HEALTH CARE PPTY INVS IN 726.9 38.79 45.08 35.09 -1.21 68 48 +175%
CER P CENTRAL ILL LT CO 0.0 64.02 69 62 -1.13 0 0 +170%
NMG B NEIMAN MARCUS GROUPS INC 46.2 27.3 37.59 21.65 -1.49 0 52 +157%
PLL PALL CORP 895.9 17.62 25 14.68 -0.64 34 31 +150%
KMB KIMBERLY CLARK CORP 5374.1 48.3 66.79 49.37 -2.85 56 25 +150%
RMK ARAMARK CORP 888.1 23 28.3 18.38 -1.18 30 50 +128%
NOC PB NORTHROP GRUMMAN CORP 48.0 122.46 148.15 117.12 -0.92 0 0 +118%
LTD LIMITED BRANDS INC 5696.0 15.06 22.34 12.52 -0.94 83 50 +118%
TM TOYOTA MTR CORP 125.6 51.9 60 45.5 -1 29 63 +115%
TOO TOO INC 816.4 27.55 34.5 19.45 -2.13 94 67 +105%
MCK MCKESSON CORP 3665.9 26.3 42.09 24.98 -0.83 54 21 +94%
CLE CLAIRES STORES INC 958.3 24.47 26.97 13.55 -0.96 47 87 +79%
TOC THOMSON CORP 65.4 25.6 31.52 22.7 -1.17 89 38 +78%
PCZ PETRO-CDA 57.8 29.82 31.3 21.16 -0.78 41 71 +74%
GSU PE ENTERGY GULF STS INC 0.1 65.5 70 65 -0.5 0 0 +71%
BCS BARCLAYS PLC 204.2 26.16 38 21.37 -0.54 68 31 +71%
AZN ASTRAZENECA PLC 1815.8 36.86 52.04 28 -1.14 64 58 +70%
SI SIEMENS A G 722.0 46.45 70.5 30.45 -2.9 5 29 +63%



100 NASDAQ stocks with the largest volume percentage increase.

At least 12 dollars and 3/8 change.

Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change

Stocks moving up.

GUPB GFSB BANCORP INC 14.1 15.39 15.38 12.51 +0.59 41 71 +3149%
BWINB BALDWIN & LYONS INC 78.8 24.43 28.84 19.06 +0.53 73 73 +941%
LHMS LOEHMANNS HOLDINGS INC 282.8 15 14.49 10.25 +0.55 80 84 +848%
CNBB CNB FLA BANCSHARES INC 20.6 15.26 15.2 9.11 +1.34 95 92 +772%
BFAM BRIGHT HORIZON FAMILY SO 207.8 26.509 34.25 21.34 +0.86 86 53 +327%
ACAI ATLANTIC COAST AIRLS HLD 3156.4 12.86 30.23 8.04 +2.04 69 26 +291%
NRGY INERGY L P 47.1 28.685 35.09 23.05 +0.56 50 59 +272%
GOLD RANDGOLD RES LTD 73.8 17.99 19.5 11.66 +1.04 57 71 +254%
CIMA CIMA LABS INC 724.3 28.58 38.75 15.3 +2.03 81 61 +247%
IIVI II VI INC 89.5 16 19.5 11.09 +0.55 37 58 +235%
DRRAP DURA AUTOMOTIVE SYS CAP 8.6 18.99 22.5 15 +1.44 0 0 +183%
NWLIA NATIONAL WESTN LIFE INS 22.4 85.59 122.73 77.6 +0.44 7 24 +178%
PSUN PACIFIC SUNWEAR CALIF IN 2865.8 27.72 28.28 16.2 +1.67 82 89 +164%
TSMA TESMA INTL INC 2.5 15.18 25.73 14.25 +0.47 37 27 +160%
REGN REGENERON PHARMACEUTICAL 914.0 21.259 30.2 11.25 +0.4 11 82 +152%
HGGR HAGGAR CORP 22.7 13.24 16.59 7.61 +1.22 17 86 +144%
EXPO EXPONENT INC 16.4 14.01 15 10.25 +0.5 77 84 +133%
WFSI WFS FINL INC 80.7 21.1 31.95 16.23 +0.51 41 72 +122%
ULAB UNILAB CORP NEW 865.2 19.65 31.19 15.5 +0.4 87 61 +121%
FBTC FIRST BANCTRUST CORP 2.2 16.7 16.74 14.64 +0.47 28 66 +115%
IGEN IGEN INTL INC DEL 447.2 40.33 44.44 26.09 +2.93 75 84 +105%
RBKV RESOURCES BANKSHARES COR 6.3 20.979 22.5 16 +0.5 68 73 +104%
EXPD EXPEDITORS INTL WASH INC 1104.4 33.96 33.98 24.4 +0.8 70 87 +104%
MARPS MARINE PETE TR 1.5 24.31 34 20 +0.39 11 35 +102%
FCBP FIRST CMNTY BANCORP CALI 77.9 30.99 32.13 19.05 +0.5 79 86 +92%
OVER OVERTURE SVCS INC 3571.3 27.82 43.16 16.26 +2.32 87 86 +91%
ABCO ADVISORY BRD CO 249.4 32.57 43.34 24.7 +1.99 96 73 +89%
ERIE ERIE INDTY CO 54.2 38.75 45.84 36.35 +0.54 66 42 +80%
CMCSA COMCAST CORP NEW 10642.1 23.76 40.55 17.05 +0.47 0 17 +80%
FAST FASTENAL CO 1079.8 37.7 43.35 26.61 +0.86 55 75 +75%
BMHC BUILDING MATLS HLDG CORP 58.9 14.6 18.7 9.65 +0.89 45 88 +75%
SKYWE SKYWEST INC 1219.9 14.07 29.36 11.2 +1.07 0 23 +64%
FSNM FIRST ST BANCORPORATION 28.7 24.65 27.8 18.45 +0.39 60 79 +60%
NTAI NAM TAI ELECTRONICS INC 140.3 24.49 24.75 15.23 +0.44 49 91 +57%
CTXS CITRIX SYS INC 6413.5 12.8 25.18 4.7 +0.69 25 95 +56%
PNNW PENNICHUCK CORP 5.1 28.261 32.39 22.15 +0.47 49 76 +46%
JJSF J & J SNACK FOODS CORP 48.9 36.16 45.15 22.45 +2.75 64 84 +45%
GILD GILEAD SCIENCES INC 4680.0 38.74 40 26.08 +1.13 95 81 +38%
BEIQ BEI TECHNOLOGIES INC 55.7 15 22.54 8.51 +0.59 11 61 +36%
RAVN RAVEN INDS INC 8.6 33.2 33.2 17.48 +0.44 84 90 +34%
TMPW TMP WORLDWIDE INC 2989.5 12.09 48.59 7.94 +0.43 32 9 +28%
ZRAN ZORAN CORP 1371.1 19.6 31.93 8.87 +0.47 77 84 +24%

Stocks moving down.

PFBIP PFBI CAP TR 53.3 21.5 25.59 24 -2.95 0 0 +1838%
JILL J JILL GROUP INC 6817.5 16.52 27.5 12 -6.49 85 49 +1367%
WAYN WAYNE SVGS BANCSHARES IN 5.1 17.44 22.98 16.25 -0.76 92 69 +610%
ACAM ACAMBIS PLC 39.5 37.21 55.59 27.7 -1.29 46 33 +593%
ACET ACETO CORP 375.5 14.44 17.86 8 -2.61 94 90 +548%
SIGY SIGNET GROUP PLC 8.3 35.13 57.33 34.25 -2.6 78 35 +398%
CRRC COURIER CORP 42.6 45.482 46.98 29.25 -0.67 83 84 +307%
LXMO LEXINGTON B & L FINL COR 0.3 14.62 16.2 12.2 -0.38 87 66 +257%
SFCC SFBC INTL INC 201.9 13.14 26.73 7.8 -0.59 68 80 +234%
AEOS AMERICAN EAGLE OUTFITTER 5605.9 15.87 30.44 9.75 -3.12 34 19 +227%
BARZ BARRA INC 715.9 33.001 61.38 23.59 -3.23 56 25 +217%
MOLXA MOLEX INC 1744.8 21.85 33.8 17.95 -0.57 0 25 +209%
GYMB GYMBOREE CORP 1964.1 19.72 21.5 9.55 -1.03 98 89 +202%
SNPS SYNOPSYS INC 6552.4 43.96 60.01 31.8 -4.14 68 33 +198%
IFIN INVESTORS FINL SERVICES 1610.8 30.55 39.41 19.66 -1.67 90 40 +146%
RDEN ELIZABETH ARDEN INC 276.2 13.49 17.5 6.5 -0.53 24 80 +135%
HBHCP HANCOCK HLDG CO 3.5 30.77 37.2 23.9 -0.73 0 0 +121%
CHUX O CHARLEYS INC 304.4 20.31 26 15.59 -0.97 75 62 +119%
CELG CELGENE CORP 1879.5 21.6 37 11.31 -0.9 92 39 +114%
VRNT VERINT SYS INC 341.1 19.19 20.12 5.83 -0.58 86 98 +112%
SBIBO STERLING BANCSHARES CAP 3.3 25.58 26.75 24.06 -0.77 0 0 +109%
ISSX INTERNET SEC SYS INC 4484.8 22.61 41.48 10.26 -1 93 66 +107%
RGIS REGIS CORP MINN 835.9 24.901 31 21.72 -0.9 81 50 +101%
EMBX EMBREX INC 63.7 12.56 25.3 10.2 -0.54 47 63 +98%
TMIC TREND MICRO INC 12.6 18.25 30.94 19.67 -2.25 65 15 +98%
DPMI DUPONT PHOTOMASKS INC 848.8 23.89 54.3 15.8 -1.46 14 17 +93%
MYST MYSTIC FINL INC 3.1 17.51 19.75 13.31 -0.87 85 69 +90%
GTSI GTSI CORP 132.1 14.51 15.31 6.02 -0.39 77 95 +90%
FUL FULLER H B CO 187.4 28.6 33.31 24.15 -0.9 0 38 +89%
SBSIO SOUTHSIDE CAP TR II 2.2 15.78 17.25 12.55 -0.62 0 0 +85%
NTIQ NETIQ CORP 1785.8 14.66 38.54 10.27 -0.5 75 6 +83%
AKZOY AKZO NOBEL N V 123.2 29.88 47.3 27.55 -1.02 43 18 +82%
STBA S & T BANCORP INC 46.2 26.021 28.03 23.18 -0.47 49 57 +80%
TECD TECH DATA CORP 1993.0 28 51.66 23.75 -1.6 30 16 +77%
MGAM MULTIMEDIA GAMES INC 545.7 28.1 37.05 14.8 -0.4 97 92 +73%
DAKT DAKTRONICS INC 89.9 12.741 15 6 -0.41 63 91 +68%
DEBS DEB SHOPS INC 46.8 21.75 34.19 18.75 -0.41 80 25 +66%
FHCC FIRST HEALTH GROUP CORP 1656.4 24 30.15 20.79 -0.89 86 43 +61%
ESPD ESPEED INC 711.1 14.4 16.45 6.95 -1.08 99 96 +57%
FRMEP FIRST MERCHANTS CAP TR I 3.5 26.3 27.37 25.47 -0.49 0 0 +53%
ICCI INSIGHT COMMUNICATIONS I 664.5 13.5 24.58 6.43 -0.94 32 64 +52%
GRMN GARMIN LTD 373.0 24.16 25.8 17.7 -0.56 65 85 +51%
RIVR RIVER VY BANCORP 3.2 29.42 32.75 20 -0.91 91 86 +51%
CDWC CDW COMPUTER CTRS INC 2900.2 47.8 60 40.25 -0.82 70 34 +48%
COST COSTCO WHSL CORP NEW 8162.1 31.1 46.9 28.75 -1.15 71 21 +43%
COCO CORINTHIAN COLLEGES INC 1593.7 35.51 41.5 16.85 -2.4 97 88 +41%
PNWB PACIFIC NORTHWEST BANCOR 34.7 25.241 33 20.26 -0.42 80 56 +38%
ERES ERESEARCHTECHNOLOGY INC 505.5 13.75 19.45 5.83 -0.94 89 87 +36%
STGSW STAGE STORES INC 2.7 12.43 22.84 7.09 -1.44 0 0 +34%
CSLMF CONSOLIDATED MERCANTILE 8.4 12.1 13 4.25 -0.4 92 93 +34%
AEIS ADVANCED ENERGY INDS 668.7 14.291 39.55 5.88 -1.21 29 29 +34%
UTSI UTSTARCOM INC 1933.5 18.45 35.66 12.2 -0.74 81 53 +33%
WTNY WHITNEY HLDG CORP 106.8 32.87 38.75 26.9 -0.7 72 66 +27%
ULTE ULTIMATE ELECTRS INC 196.6 15.47 32.34 6.73 -0.43 28 66 +26%
PPDI PHARMACEUTICAL PROD DEV 858.9 27.891 35.3 16.05 -1.4 92 85 +26%
STLD STEEL DYNAMICS INC 381.0 13.73 19.3 10.25 -0.62 83 82 +25%
CCRN CROSS CTRY INC 579.6 14.18 39.16 9.66 -0.88 97 32 +23%
TRMS TRIMERIS INC 755.2 42.95 56.9 33.98 -0.57 20 44 +23%



15 AMEX stocks with the largest volume percentage increase.

At least 12 dollars and 1/4 change.

Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change

Stocks moving up.

SRN SOUTHERN BANC INC 2.6 15.25 14.8 10.3 +0.45 67 91 +534%
MSL MIDSOUTH BANCORP INC 8.2 16.7 14.95 10.7 +1.75 82 92 +469%
MPN PA MONONGAHELA PWR CO 0.7 61 77 48.75 +9 0 0 +443%
FWV FIRST W VA BANCORP INC 1.9 19.5 20 16.61 +0.65 60 65 +322%
SCE PB SOUTHERN CALIF EDISON CO 1.8 13.5 16 11 +0.75 0 0 +260%

Stocks moving down.

AIP AMERICAN ISRAELI PAPER M 14.4 32.4 40.5 25.18 -0.8 9 62 +1732%
WIS P WISCONSIN PWR & LT CO 0.2 70.5 76.5 67.5 -0.45 0 0 +521%
IYJ ISHARES TR 141.3 37.9 52.19 31.73 -0.98 0 0 +406%
SDO PH SAN DIEGO GAS & ELEC CO 0.9 25.25 26.4 24 -0.25 0 0 +285%
EKH EUROPE 2001 HOLDRS TR 23.3 44.2 67.65 36 -0.35 0 0 +269%
IJJ ISHARES TR 249.3 81.38 102.2 67.66 -0.57 0 0 +257%
IDU ISHARES TR 623.2 45.48 67.84 38.56 -0.54 0 0 +216%
SGB SOUTHWEST GA FINL CORP 2.0 17.6 18.75 14.55 -0.55 68 73 +209%
TMP TOMPKINS TRUSTCO INC 11.3 45.15 48.94 37 -1.09 79 64 +188%
FAB FIRSTFED AMER BANCORP IN 28.9 24 27.25 17 -0.31 68 79 +186%

</PRE></FONT></BODY>
</PRE>
 
后退
顶部