klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 12/06/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8645.77 +22.49 +0.26% 290.39 mil shares
!DJ20 Dow Transports 2388.81 +44.45 +1.90% 65.45 mil shares
!DJ15 Dow Utilities 198.95 +0.58 +0.29% 27.19 mil shares
!COMP Nasdaq Composite 1422.44 +11.69 +0.83% 1537.36 mil shares
!XAX American Exchange 825.25 +3.79 +0.46% 2084.00 mil shares
!NYA NYSE Composite 485.34 +2.56 +0.53% 1231.26 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 31 15 1983 1250 188
AMEX 7 19 414 349 1
NASDAQ 42 24 1767 1524 7
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
UAL UAL CORP 47985.1 0.93 17.9 1 -0.07 6 0 +650%
LU LUCENT TECHNOLOGIES INC 43223.5 1.63 8.68 0.55 -0.08 11 3 -12%
NT NORTEL NETWORKS CORP NEW 32038.1 1.89 9.05 0.43 -0.14 48 43 +4%
NOK NOKIA CORP 18601.1 19.34 27.05 10.51 +0.55 71 81 +42%
GE GENERAL ELEC CO 17616.2 26.05 41.84 21.4 +0.25 80 21 -42%
AOL AOL TIME WARNER INC 16851.8 14 35.97 8.7 +0 60 13 -9%
PFE PFIZER INC 14949.9 31 43.94 25.13 +0.3 71 25 -13%
JPM J P MORGAN CHASE & CO 13236.2 24.43 40.95 15.26 +0.82 23 21 -7%
FRX FOREST LABS INC 13204.6 98.35 109.98 64.25 -9.43 97 89 +529%
C CITIGROUP INC 12927.5 37.56 52.2 24.48 +0.42 65 48 -36%
XOM EXXON MOBIL CORP 12631.0 35.15 44.58 29.75 +0.38 15 53 -1%
AMD ADVANCED MICRO DEVICES I 12281.5 8.11 20.59 3.09 -0.14 2 17 +1%
HD HOME DEPOT INC 12104.8 26.1 52.59 23.18 +0.13 81 11 -22%
F FORD MTR CO DEL 11901.0 9.88 18.23 6.9 -0.14 45 14 -20%
HPQ HEWLETT PACKARD CO 11083.4 18.83 24.12 10.75 +0.57 53 77 -19%
MOT MOTOROLA INC 10701.6 9.87 18.02 7.3 +0.02 61 12 -35%
EMC E M C CORP MASS 10149.8 6.67 18.25 3.66 +0.04 25 11 -42%
AWE AT&T WIRELESS SVCS INC 9822.4 7.08 14.84 3.15 +0.07 33 62 -11%
BMY BRISTOL MYERS SQUIBB CO 9817.3 27.84 56 19.48 +0.82 11 21 +36%
GLW CORNING INC 9780.7 3.85 11.15 1.1 -0.1 11 85 -24%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
RATL RATIONAL SOFTWARE CORP 104241.6 10.29 24.91 4.16 +2.12 53 73 +1733%
INTC INTEL CORP 71751.1 18.71 36.77 12.95 -0.25 44 30 -2%
CSCO CISCO SYS INC 60405.2 14.18 21.91 8.12 +0.07 82 29 -42%
ORCL ORACLE CORP 47959.4 11.28 17.5 7.25 +0.59 20 47 +1%
SUNW SUN MICROSYSTEMS INC 38343.7 3.63 14.72 2.34 +0.02 69 7 -41%
MSFT MICROSOFT CORP 35909.9 55.47 70.62 41.41 +0.13 81 43 -22%
AMAT APPLIED MATLS INC 29243.0 14.89 27.95 10.26 +0 46 46 -16%
JDSU JDS UNIPHASE CORP 25484.9 2.99 11.68 1.58 +0.02 43 11 -17%
QCOM QUALCOMM INC 21020.0 41.48 62.25 23.21 +1.9 62 65 +22%
DELL DELL COMPUTER CORP 19766.4 28.65 31.06 21.9 +0.4 81 61 -27%
SEBL SIEBEL SYS INC 17333.8 8.3 38.38 5.33 +0.24 27 13 -1%
AMGN AMGEN INC 17064.6 49.4 69 30.56 +1.37 68 33 +3%
NXTL NEXTEL COMMUNICATIONS IN 15161.2 12.9 14.67 2.5 +0.3 49 97 -51%
ATML ATMEL CORP 14884.0 3.09 11.01 0.58 -0.18 12 72 -6%
KLAC KLA-TENCOR CORP 13788.5 39.5 70.58 25.16 +0.15 8 61 -25%
CMGI CMGI INC 13568.0 1.07 2.44 0.28 -0.14 74 95 +194%
BRCD BROCADE COMMUNICATIONS S 13243.3 4.96 41.37 4.76 -0.08 72 0 -42%
CIEN CIENA CORP 12008.0 5.96 21.19 2.41 +0 10 37 +17%
MXIM MAXIM INTEGRATED PRODS I 11925.2 37.91 62.66 20.75 -0.09 62 53 +4%
QLGC QLOGIC CORP 11748.5 39.19 57.09 19.66 -0.07 82 36 -34%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 81751.9 26.47 43.23 19.76 +0.27 0 0 -6%
SPY SPDR TR 50129.2 92.03 118 77.06 +0.6 0 0 -1%
DIA DIAMONDS TR 9464.1 86.83 106.88 72.02 +0.21 0 0 -19%
SMH SEMICONDUCTOR HLDRS TR 5368.9 26.09 50.19 17.31 -0.11 0 0 -35%
BGO BEMA GOLD CORP 4406.9 1.25 1.91 0.3 +0.06 88 98 +169%
KGC KINROSS GOLD CORP 4114.7 1.95 2.9 0.62 +0.09 92 97 +231%
EWC ISHARES INC 2006.1 9.65 11.48 8 +0.07 0 0 +238%
EWJ ISHARES INC 1754.1 6.89 9.12 6.5 +0.06 0 0 +16%
CBJ CAMBIOR INC 1509.0 1.25 1.79 0.41 +0.08 91 97 +831%
UAX USURF AMER INC 1495.3 0.13 0.25 0.04 +0 73 93 +61%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
HBA PF HSBC USA INC NEW 20.8 48 49.5 44 +0.5 0 0 +1997%
CMS PA CONSUMERS ENERGY CO 0.5 54 60.84 49 +1 0 0 +1523%
CMS PL CONSUMERS ENERGY CO FING 138.7 23.7 26.5 17.8 +0.96 0 0 +1187%
CZN P CITIZENS UTILS TR 131.1 45.33 48.73 21.25 +1.63 0 0 +1040%
CMS PB CONSUMERS ENERGY CO 2.4 57.5 63.5 45 +1.5 0 0 +796%
ZAP ZAPATA CORP 93.0 32.6 30.45 19.59 +3.6 46 87 +740%
PNC PC PNC FINL SVCS GROUP INC 0.2 68.25 102.5 63 +2.45 0 0 +567%
CVE P CLEVELAND ELEC ILLUM CO 0.7 100.25 103.5 96.14 +1 0 0 +556%
CMS PN CONSUMERS ENERGY CO FING 48.9 22.99 27 17 +0.59 0 0 +530%
O PC REALTY INCOME CORP 9.5 27.85 27.5 23 +0.81 0 0 +384%
AMH AMERUS GROUP CO 581.3 28.78 39.98 25.69 +1.13 78 26 +340%
AMN AMERON INTL CORP DEL 37.1 57.7 78 43.55 +2.3 52 60 +275%
MHO M/I SCHOTTENSTEIN HOMES 324.7 25.89 39.29 22.57 +1.39 87 38 +251%
EAT BRINKER INTL INC 2884.5 31.54 36 24.06 +2.86 81 80 +223%
VLO PU VEC TR I 174.5 28.38 38.05 20.15 +0.61 0 0 +144%
ITT ITT INDS INC IND 1310.3 60.07 70.84 45.8 +3.17 79 59 +126%
TPL TEXAS PAC LD TR 5.3 40.6 42.75 34.45 +0.7 44 68 +124%
THX HOUSTON EXPL CO 81.7 33.55 35 23.8 +1.05 12 72 +103%
HKF HANCOCK FABRICS INC 134.1 16 20.4 11 +0.58 97 71 +99%
FED FIRSTFED FINL CORP 84.2 27.43 30.26 22.93 +0.57 58 65 +93%
RCI RENAL CARE GROUP INC 392.2 33.33 36 27 +0.63 82 57 +92%
NEM NEWMONT MNG CORP 8060.9 26.77 32.75 18.52 +1.13 50 70 +90%
AU ANGLOGOLD LTD 1147.6 30.95 34.66 17.2 +1.4 32 91 +88%
JW B WILEY JOHN & SONS INC 5.4 22.95 27.48 19.51 +0.72 0 57 +87%
ASA ASA LTD 220.1 34.07 40.44 18.91 +1.19 84 89 +78%
MJY SATURNS DPL CAP TR SER 2 4.0 18.98 23.8 17.41 +0.56 0 0 +74%
PNY PIEDMONT NAT GAS INC 183.1 35.25 38 27.34 +0.5 50 50 +71%
NMG B NEIMAN MARCUS GROUPS INC 30.4 27.96 37.59 21.65 +0.66 0 64 +65%
DFG DELPHI FINL GROUP INC 103.5 39 45.12 31.63 +1.89 13 66 +65%
BNN BRASCAN CORP 60.3 19.72 24.41 16.5 +0.57 32 70 +64%
AGL ANGELICA CORP 132.3 23.75 24.31 9.52 +0.55 98 97 +60%
JW A WILEY JOHN & SONS INC 97.7 22.95 27.63 19.26 +0.5 52 56 +57%
BF A BROWN FORMAN CORP 8.8 66.7 80.5 58 +1.45 0 52 +51%
AIN ALBANY INTL CORP NEW 131.8 21.6 30.65 16.9 +0.83 82 63 +49%
SUN SUNOCO INC 713.5 32.38 42.25 27.02 +1.09 1 34 +46%
FFG FBL FINL GROUP INC 19.3 17.55 22.3 15.2 +0.75 72 40 +45%
SAM BOSTON BEER INC 70.4 15.35 18.16 11.81 +0.51 19 59 +44%
APC ANADARKO PETE CORP 2389.5 49.59 58.55 36.77 +0.93 13 56 +43%
NOK NOKIA CORP 18601.1 19.34 27.05 10.51 +0.55 71 81 +42%
Stocks moving down.
LEH PC LEHMAN BROTHERS HLDGS IN 43.2 42.5 46 39.75 -0.5 0 0 +651%
FRX FOREST LABS INC 13204.6 98.35 109.98 64.25 -9.43 97 89 +529%
ITG INVESTMENT TECHNOLOGY GR 2963.5 24 54.41 24.8 -0.96 64 13 +459%
JPM PA J P MORGAN CHASE & CO 51.6 75 88.25 70.5 -1 0 0 +327%
RMK ARAMARK CORP 1705.0 22.45 28.3 18.38 -0.55 30 50 +307%
FLI CHC HELICOPTER CORP 42.3 18.15 23.29 9.15 -0.52 41 77 +267%
COA COACHMEN INDS INC 86.0 16.22 19.5 10.02 -0.64 64 84 +260%
N INCO LTD 2516.4 19.35 23.75 15.3 -1.11 28 77 +237%
HCP HEALTH CARE PPTY INVS IN 886.9 38.17 45.08 35.09 -0.62 68 46 +224%
SVU SUPERVALU INC 2106.9 16.9 30.8 14.75 -0.98 33 22 +171%
HR HEALTHCARE RLTY TR 333.4 29.44 32.34 23.75 -0.61 59 54 +137%
NAB NATIONAL AUSTRALIA BK LT 152.2 92.3 105.79 78.77 -0.55 10 65 +135%
KMB KIMBERLY CLARK CORP 5005.8 47.4 66.79 48 -0.9 56 23 +125%
CEW CORPORATE BACKED TR CTFS 14.0 22.9 24 12.25 -1 0 0 +104%
AEP PA AMERICAN ELEC PWR INC 271.8 37.35 51.26 24.5 -0.8 0 0 +99%
PV PFEIFFER VACUUM TECHNLGY 2.8 18.99 37.52 16.5 -0.65 13 22 +92%
KZL KERZNER INTERNATIONAL LT 44.7 20.01 31.2 17.48 -0.79 18 39 +75%
PJR PREFERRED PLUS TR 11.0 21.5 23.76 19.5 -1 0 0 +62%
LF LEAPFROG ENTERPRISES INC 455.1 31.81 35.7 13 -1.34 43 97 +50%
DRQ DRIL-QUIP INC 41.9 17.65 27.63 15.62 -0.99 39 35 +49%
WOS WOLSELEY PLC 3.4 42.4 55.4 36 -1.1 51 65 +47%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
WEFC WELLS FINL CORP 120.1 20 23.2 17.09 +0.5 41 60 +1892%
HOMF HOME FED BANCORP 133.0 25.1 25 18 +1.09 72 83 +1580%
CFSB CITIZENS FIRST FINL CORP 26.2 21.4 20.75 17.3 +0.86 36 73 +1279%
GOLD RANDGOLD RES LTD 352.4 19.47 19.5 11.66 +1.48 57 79 +1173%
PFBIP PFBI CAP TR 39.8 21.99 25.59 21.25 +0.49 0 0 +1022%
DENHY DENISON INTL PLC 101.0 15.95 21.3 13.76 +0.48 36 51 +511%
CNBB CNB FLA BANCSHARES INC 15.5 15.9 15.26 9.11 +0.64 95 94 +481%
OVER OVERTURE SVCS INC 10314.3 28.53 43.16 16.26 +0.71 87 80 +405%
MBWM MERCANTILE BK CORP 19.4 22.06 23.4 16.47 +0.81 83 79 +257%
TRAK CANTERBURY PK HLDG CORP 13.0 13 12.97 6.34 +0.5 88 96 +248%
IGEN IGEN INTL INC DEL 718.5 42.08 44.44 26.09 +1.75 75 89 +214%
CFFI C & F FINL CORP 2.5 23.83 25.25 18.9 +0.68 87 79 +201%
WTFCP WINTRUST CAP TR I 4.9 26.14 26.5 25.34 +0.47 0 0 +185%
MBRS MEMBERWORKS INC 152.6 19.4 19.84 9 +0.4 92 94 +157%
PLMD POLYMEDICA INDS INC 247.5 31.05 43.4 16.26 +1.53 84 93 +135%
COVB COVEST BANCSHARES INC 13.6 26.83 27.25 18.15 +0.43 91 90 +118%
OVTI OMNIVISION TECHNOLOGIES 1685.7 17.92 19.53 5.38 +1.92 67 98 +113%
MARPS MARINE PETE TR 1.5 24.99 34 20 +0.68 11 29 +111%
IMDC INAMED CORP 320.6 31.89 37.37 12.83 +1.91 46 89 +93%
RGLD ROYAL GOLD INC 715.4 20.369 20.44 5 +0.87 79 98 +93%
TSMA TESMA INTL INC 1.8 15.68 25.73 14.25 +0.5 37 26 +90%
WSTC WEST CORP 274.9 17.05 33.2 11.9 +1.05 52 20 +88%
HCSG HEALTHCARE SVCS GRP INC 70.8 12.7 15.97 9.23 +0.49 76 80 +82%
CBMD COLUMBIA BANCORP 15.2 22.28 23.73 14.55 +0.39 77 87 +81%
MCBC MACATAWA BK CORP 24.5 20.07 21.8 16.53 +0.82 71 70 +76%
FRME FIRST MERCHANTS CORP 26.7 23.4 28.75 20.95 +1.4 67 41 +67%
GNTX GENTEX CORP 845.4 31.19 33.5 23.52 +0.68 79 67 +66%
PNFP PINNACLE FINL PARTNERS I 6.8 12.131 13 10.55 +0.61 85 68 +60%
LICB LONG ISLAND FINANCIAL CO 0.6 22.549 23.5 15.8 +0.54 90 84 +58%
CBCL CAPITOL BANCORP LTD 23.9 20.57 24.25 13.09 +1.17 76 82 +55%
FILE FILENET CORP 574.9 13.28 23.09 8.63 +0.5 58 20 +53%
RESP RESPIRONICS INC 271.7 31.59 37.88 23.79 +0.52 81 43 +48%
LABL MULTI-COLOR CORP 11.9 16.91 20.25 11.5 +0.51 40 70 +47%
CMCSA COMCAST CORP NEW 8880.4 24.65 40.55 17.05 +0.89 0 23 +46%
NDSN NORDSON CORP 102.0 27.78 33.4 21.3 +0.53 26 72 +46%
OCAS OHIO CAS CORP 892.8 13.26 22.23 11.01 +0.38 60 25 +46%
FAST FASTENAL CO 902.9 38.25 43.35 26.61 +0.55 55 73 +45%
AMFI AMCORE FINL INC 39.7 23 24.91 20.4 +0.54 56 54 +41%
UTSI UTSTARCOM INC 2037.6 19.3 35.66 12.2 +0.85 81 66 +40%
ESLT ELBIT SYS LTD 20.6 16.51 19.7 14.43 +0.39 54 37 +35%
AKZOY AKZO NOBEL N V 89.4 30.73 47.3 27.55 +0.85 43 20 +32%
XRAY DENTSPLY INTL INC NEW 1008.4 35.25 43.5 30.89 +1.49 83 50 +31%
CPBI CPB INC 33.4 27.92 28.05 13.81 +0.82 72 92 +28%
ERES ERESEARCHTECHNOLOGY INC 481.6 14.34 19.45 6.03 +0.59 89 89 +27%
COCO CORINTHIAN COLLEGES INC 1437.8 36.39 41.5 17.51 +0.88 97 89 +26%
HMY HARMONY GOLD MNG LTD 2242.5 15.6 19 5.7 +0.58 0 96 +26%
TRMS TRIMERIS INC 756.7 44.15 56.9 33.98 +1.2 20 56 +25%
TMCS TICKETMASTER 1307.3 24.07 30 11.04 +0.87 98 95 +23%
QCOM QUALCOMM INC 21020.0 41.48 62.25 23.21 +1.9 62 65 +22%
SHFL SHUFFLE MASTER INC 460.0 20.26 24.94 13.95 +0.93 62 80 +22%
HAIN HAIN CELESTIAL GROUP INC 283.7 15.71 28.12 12.05 +0.66 59 18 +22%
OSIS OSI SYS INC 304.1 16.43 28.97 12.56 +0.53 97 33 +21%
JJSF J & J SNACK FOODS CORP 40.7 37.062 45.15 22.45 +0.9 64 85 +20%
STAR LONE STAR STEAKHOUSE SAL 151.0 19.53 24.8 13.26 +0.53 94 75 +18%
USFC USFREIGHTWAYS CORP 269.1 30.02 39.31 26.4 +0.56 13 34 +17%
EBAY EBAY INC 8666.9 68.54 72.74 48.85 +0.69 99 65 +16%
Stocks moving down.
WVCM WAVECOM S A 4375.7 15.5 45 23.65 -15.6 99 4 +3821%
CIMA CIMA LABS INC 2200.5 28.15 38.75 15.3 -0.43 81 47 +791%
PATR PATRIOT TRANSN HLDG INC 6.8 22.49 35 17.92 -1.28 61 80 +448%
MFLR MAYFLOWER CO-OPERATIVE B 22.4 14.46 15.38 12.8 -0.44 52 58 +421%
CBIN COMMUNITY BK SHS IND INC 5.5 15.15 18.75 15.3 -0.45 22 37 +244%
MNTR MENTOR CORP MINN 953.5 40.48 45.45 19.5 -2.35 94 91 +242%
INFY INFOSYS TECHNOLOGIES LTD 520.0 68.52 86.83 46.55 -11.68 21 73 +225%
SLAB SILICON LABORATORIES INC 4698.4 21.9 41.23 16.4 -2.31 91 29 +222%
JILL J JILL GROUP INC 1477.5 16.02 27.5 12 -0.5 85 50 +203%
GCBC GREENE COUNTY BANCORP IN 1.2 19 20 14.64 -0.87 95 81 +175%
THFF FIRST FINL CORP IND 11.6 49.82 53.9 42.5 -1.08 71 63 +152%
SHEN SHENANDOAH TELECOMMUNICA 6.4 47.75 56 33 -0.59 20 68 +139%
UCBB UNITED COMMUNITY BANCORP 2.5 16.96 17.85 13.25 -0.89 79 74 +134%
RTEC RUDOLPH TECHNOLOGIES INC 636.0 16.62 46.84 9.31 -0.42 9 26 +107%
BARZ BARRA INC 454.1 30.95 61.38 23.59 -2.05 56 21 +101%
SRNA SERENA SOFTWARE INC 904.8 16.93 27.84 8.51 -1.21 63 31 +101%
CTAC 1-800 CONTACTS INC 426.8 25.96 27.74 7.91 -0.81 23 99 +91%
KSWS K-SWISS INC 367.4 24.62 27.75 15.58 -0.97 71 92 +89%
IBNKP INTEGRA CAP TR I 7.0 24.9 25.75 24.2 -0.46 0 0 +87%
HAMP HAMPSHIRE GROUP LTD 3.5 21.68 26.5 11 -0.5 87 92 +81%
JCOM J2 GLOBAL COMMUNICATIONS 812.5 18.22 29.29 3.48 -1.63 99 97 +79%
SCHL SCHOLASTIC CORP 671.0 43.76 56.81 33.09 -0.4 50 48 +62%
ESRX EXPRESS SCRIPTS INC 2992.7 49.86 65.9 38.66 -0.69 74 64 +56%
ADVS ADVENT SOFTWARE INC 1012.7 13.12 62.16 9.77 -1.03 15 4 +55%
MLHR MILLER HERMAN INC 750.3 19.2 25.75 14.43 -0.7 21 60 +53%
ADVP ADVANCEPCS 2582.8 23.99 35.16 15.5 -1.01 84 66 +53%
NTAI NAM TAI ELECTRONICS INC 140.7 24.05 24.75 15.26 -0.44 49 92 +53%
ZRAN ZORAN CORP 1709.9 19.09 31.93 8.87 -0.51 77 83 +51%
COBH PENNSYLVANIA COMM BANCOR 2.0 40 54 34.05 -0.5 88 71 +48%
IMGC INTERMAGNETICS GEN CORP 131.3 20.67 28.41 11 -0.41 75 81 +43%
HCOW HORIZON ORGANIC HOLDING 36.1 14.946 19.26 11.65 -1.02 91 54 +43%
BLDP BALLARD PWR SYS INC 1115.9 13.7 38.5 6.66 -0.68 20 21 +43%
DSCP DATASCOPE CORP 56.8 25.201 35.9 21.59 -0.78 13 24 +41%
MDCC MOLECULAR DEVICES CORP 183.7 18.851 23.65 9.95 -0.47 51 86 +41%
NEWRZ NEW ENGLAND RLTY ASSOC L 1.1 37.5 65 27.63 -0.49 48 74 +37%
VRST VERISITY LTD 321.9 19 24.84 11.05 -0.79 99 87 +36%
VRNT VERINT SYS INC 207.9 18.28 20.54 5.83 -0.91 86 98 +26%
EAGL EGL INC 475.6 15.09 19.29 9.18 -0.46 49 84 +26%
IFIN INVESTORS FINL SERVICES 829.6 29.86 39.41 19.66 -0.69 90 34 +26%
MERQ MERCURY INTERACTIVE CORP 5008.8 30.02 42.48 15.15 -0.53 71 56 +25%
APPX AMERICAN PHARMACEUTICALS 716.3 16.82 24.72 7.75 -1.18 89 67 +21%
FELE FRANKLIN ELEC INC 15.7 48 60.52 38.96 -0.72 65 74 +13%
DRRAP DURA AUTOMOTIVE SYS CAP 3.5 17.85 22.5 15 -1.14 0 0 +13%
SKFR SKF AB 6.8 27.25 28.72 18.2 -0.7 26 89 +13%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
WMH WIRELESS HOLDRS TR 306.2 39.16 64.41 27.5 +0.46 0 0 +445%
SDO PH SAN DIEGO GAS & ELEC CO 1.2 26.25 26.4 24 +1 0 0 +365%
ELV STREETTRACKS SER TR 12.5 103.98 129.34 87.55 +0.78 0 0 +337%
BYB MERRILL LYNCH & CO INC 9.9 34.99 45.05 30.18 +0.49 0 0 +177%
AA P ALCOA INC 1.1 71.5 73.75 65 +1.25 0 0 +162%
SYI S Y BANCORP INC 31.0 39.51 44.3 31.2 +0.81 78 78 +139%
Stocks moving down.
MPN PA MONONGAHELA PWR CO 1.6 55.5 77 48.75 -5.5 0 0 +826%
CNM COLONIAL NEW YORK INSD M 20.1 15.5 17 13.75 -0.5 0 54 +821%
PCG PI PACIFIC GAS & ELEC CO 2.1 12.75 14 10 -0.9 0 0 +754%
CVR CHICAGO RIVET & MACH CO 2.4 23 28.8 21.75 -0.8 27 44 +436%
MBH P MBHI CAP TR I 0.9 27.5 28.25 25.75 -0.25 0 0 +395%
SDO PC SAN DIEGO GAS & ELEC CO 0.5 13.7 14.2 12.4 -0.5 0 0 +252%
WIS P WISCONSIN PWR & LT CO 0.1 69.5 76.5 67.5 -1 0 0 +220%
FCB FALMOUTH BANCORP INC 1.6 24.5 30.01 20.5 -0.75 60 75 +207%
FWV FIRST W VA BANCORP INC 1.1 19.25 20 16.61 -0.25 60 64 +168%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 12/06/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8645.77 +22.49 +0.26% 290.39 mil shares
!DJ20 Dow Transports 2388.81 +44.45 +1.90% 65.45 mil shares
!DJ15 Dow Utilities 198.95 +0.58 +0.29% 27.19 mil shares
!COMP Nasdaq Composite 1422.44 +11.69 +0.83% 1537.36 mil shares
!XAX American Exchange 825.25 +3.79 +0.46% 2084.00 mil shares
!NYA NYSE Composite 485.34 +2.56 +0.53% 1231.26 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 31 15 1983 1250 188
AMEX 7 19 414 349 1
NASDAQ 42 24 1767 1524 7
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
UAL UAL CORP 47985.1 0.93 17.9 1 -0.07 6 0 +650%
LU LUCENT TECHNOLOGIES INC 43223.5 1.63 8.68 0.55 -0.08 11 3 -12%
NT NORTEL NETWORKS CORP NEW 32038.1 1.89 9.05 0.43 -0.14 48 43 +4%
NOK NOKIA CORP 18601.1 19.34 27.05 10.51 +0.55 71 81 +42%
GE GENERAL ELEC CO 17616.2 26.05 41.84 21.4 +0.25 80 21 -42%
AOL AOL TIME WARNER INC 16851.8 14 35.97 8.7 +0 60 13 -9%
PFE PFIZER INC 14949.9 31 43.94 25.13 +0.3 71 25 -13%
JPM J P MORGAN CHASE & CO 13236.2 24.43 40.95 15.26 +0.82 23 21 -7%
FRX FOREST LABS INC 13204.6 98.35 109.98 64.25 -9.43 97 89 +529%
C CITIGROUP INC 12927.5 37.56 52.2 24.48 +0.42 65 48 -36%
XOM EXXON MOBIL CORP 12631.0 35.15 44.58 29.75 +0.38 15 53 -1%
AMD ADVANCED MICRO DEVICES I 12281.5 8.11 20.59 3.09 -0.14 2 17 +1%
HD HOME DEPOT INC 12104.8 26.1 52.59 23.18 +0.13 81 11 -22%
F FORD MTR CO DEL 11901.0 9.88 18.23 6.9 -0.14 45 14 -20%
HPQ HEWLETT PACKARD CO 11083.4 18.83 24.12 10.75 +0.57 53 77 -19%
MOT MOTOROLA INC 10701.6 9.87 18.02 7.3 +0.02 61 12 -35%
EMC E M C CORP MASS 10149.8 6.67 18.25 3.66 +0.04 25 11 -42%
AWE AT&T WIRELESS SVCS INC 9822.4 7.08 14.84 3.15 +0.07 33 62 -11%
BMY BRISTOL MYERS SQUIBB CO 9817.3 27.84 56 19.48 +0.82 11 21 +36%
GLW CORNING INC 9780.7 3.85 11.15 1.1 -0.1 11 85 -24%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
RATL RATIONAL SOFTWARE CORP 104241.6 10.29 24.91 4.16 +2.12 53 73 +1733%
INTC INTEL CORP 71751.1 18.71 36.77 12.95 -0.25 44 30 -2%
CSCO CISCO SYS INC 60405.2 14.18 21.91 8.12 +0.07 82 29 -42%
ORCL ORACLE CORP 47959.4 11.28 17.5 7.25 +0.59 20 47 +1%
SUNW SUN MICROSYSTEMS INC 38343.7 3.63 14.72 2.34 +0.02 69 7 -41%
MSFT MICROSOFT CORP 35909.9 55.47 70.62 41.41 +0.13 81 43 -22%
AMAT APPLIED MATLS INC 29243.0 14.89 27.95 10.26 +0 46 46 -16%
JDSU JDS UNIPHASE CORP 25484.9 2.99 11.68 1.58 +0.02 43 11 -17%
QCOM QUALCOMM INC 21020.0 41.48 62.25 23.21 +1.9 62 65 +22%
DELL DELL COMPUTER CORP 19766.4 28.65 31.06 21.9 +0.4 81 61 -27%
SEBL SIEBEL SYS INC 17333.8 8.3 38.38 5.33 +0.24 27 13 -1%
AMGN AMGEN INC 17064.6 49.4 69 30.56 +1.37 68 33 +3%
NXTL NEXTEL COMMUNICATIONS IN 15161.2 12.9 14.67 2.5 +0.3 49 97 -51%
ATML ATMEL CORP 14884.0 3.09 11.01 0.58 -0.18 12 72 -6%
KLAC KLA-TENCOR CORP 13788.5 39.5 70.58 25.16 +0.15 8 61 -25%
CMGI CMGI INC 13568.0 1.07 2.44 0.28 -0.14 74 95 +194%
BRCD BROCADE COMMUNICATIONS S 13243.3 4.96 41.37 4.76 -0.08 72 0 -42%
CIEN CIENA CORP 12008.0 5.96 21.19 2.41 +0 10 37 +17%
MXIM MAXIM INTEGRATED PRODS I 11925.2 37.91 62.66 20.75 -0.09 62 53 +4%
QLGC QLOGIC CORP 11748.5 39.19 57.09 19.66 -0.07 82 36 -34%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 81751.9 26.47 43.23 19.76 +0.27 0 0 -6%
SPY SPDR TR 50129.2 92.03 118 77.06 +0.6 0 0 -1%
DIA DIAMONDS TR 9464.1 86.83 106.88 72.02 +0.21 0 0 -19%
SMH SEMICONDUCTOR HLDRS TR 5368.9 26.09 50.19 17.31 -0.11 0 0 -35%
BGO BEMA GOLD CORP 4406.9 1.25 1.91 0.3 +0.06 88 98 +169%
KGC KINROSS GOLD CORP 4114.7 1.95 2.9 0.62 +0.09 92 97 +231%
EWC ISHARES INC 2006.1 9.65 11.48 8 +0.07 0 0 +238%
EWJ ISHARES INC 1754.1 6.89 9.12 6.5 +0.06 0 0 +16%
CBJ CAMBIOR INC 1509.0 1.25 1.79 0.41 +0.08 91 97 +831%
UAX USURF AMER INC 1495.3 0.13 0.25 0.04 +0 73 93 +61%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
HBA PF HSBC USA INC NEW 20.8 48 49.5 44 +0.5 0 0 +1997%
CMS PA CONSUMERS ENERGY CO 0.5 54 60.84 49 +1 0 0 +1523%
CMS PL CONSUMERS ENERGY CO FING 138.7 23.7 26.5 17.8 +0.96 0 0 +1187%
CZN P CITIZENS UTILS TR 131.1 45.33 48.73 21.25 +1.63 0 0 +1040%
CMS PB CONSUMERS ENERGY CO 2.4 57.5 63.5 45 +1.5 0 0 +796%
ZAP ZAPATA CORP 93.0 32.6 30.45 19.59 +3.6 46 87 +740%
PNC PC PNC FINL SVCS GROUP INC 0.2 68.25 102.5 63 +2.45 0 0 +567%
CVE P CLEVELAND ELEC ILLUM CO 0.7 100.25 103.5 96.14 +1 0 0 +556%
CMS PN CONSUMERS ENERGY CO FING 48.9 22.99 27 17 +0.59 0 0 +530%
O PC REALTY INCOME CORP 9.5 27.85 27.5 23 +0.81 0 0 +384%
AMH AMERUS GROUP CO 581.3 28.78 39.98 25.69 +1.13 78 26 +340%
AMN AMERON INTL CORP DEL 37.1 57.7 78 43.55 +2.3 52 60 +275%
MHO M/I SCHOTTENSTEIN HOMES 324.7 25.89 39.29 22.57 +1.39 87 38 +251%
EAT BRINKER INTL INC 2884.5 31.54 36 24.06 +2.86 81 80 +223%
VLO PU VEC TR I 174.5 28.38 38.05 20.15 +0.61 0 0 +144%
ITT ITT INDS INC IND 1310.3 60.07 70.84 45.8 +3.17 79 59 +126%
TPL TEXAS PAC LD TR 5.3 40.6 42.75 34.45 +0.7 44 68 +124%
THX HOUSTON EXPL CO 81.7 33.55 35 23.8 +1.05 12 72 +103%
HKF HANCOCK FABRICS INC 134.1 16 20.4 11 +0.58 97 71 +99%
FED FIRSTFED FINL CORP 84.2 27.43 30.26 22.93 +0.57 58 65 +93%
RCI RENAL CARE GROUP INC 392.2 33.33 36 27 +0.63 82 57 +92%
NEM NEWMONT MNG CORP 8060.9 26.77 32.75 18.52 +1.13 50 70 +90%
AU ANGLOGOLD LTD 1147.6 30.95 34.66 17.2 +1.4 32 91 +88%
JW B WILEY JOHN & SONS INC 5.4 22.95 27.48 19.51 +0.72 0 57 +87%
ASA ASA LTD 220.1 34.07 40.44 18.91 +1.19 84 89 +78%
MJY SATURNS DPL CAP TR SER 2 4.0 18.98 23.8 17.41 +0.56 0 0 +74%
PNY PIEDMONT NAT GAS INC 183.1 35.25 38 27.34 +0.5 50 50 +71%
NMG B NEIMAN MARCUS GROUPS INC 30.4 27.96 37.59 21.65 +0.66 0 64 +65%
DFG DELPHI FINL GROUP INC 103.5 39 45.12 31.63 +1.89 13 66 +65%
BNN BRASCAN CORP 60.3 19.72 24.41 16.5 +0.57 32 70 +64%
AGL ANGELICA CORP 132.3 23.75 24.31 9.52 +0.55 98 97 +60%
JW A WILEY JOHN & SONS INC 97.7 22.95 27.63 19.26 +0.5 52 56 +57%
BF A BROWN FORMAN CORP 8.8 66.7 80.5 58 +1.45 0 52 +51%
AIN ALBANY INTL CORP NEW 131.8 21.6 30.65 16.9 +0.83 82 63 +49%
SUN SUNOCO INC 713.5 32.38 42.25 27.02 +1.09 1 34 +46%
FFG FBL FINL GROUP INC 19.3 17.55 22.3 15.2 +0.75 72 40 +45%
SAM BOSTON BEER INC 70.4 15.35 18.16 11.81 +0.51 19 59 +44%
APC ANADARKO PETE CORP 2389.5 49.59 58.55 36.77 +0.93 13 56 +43%
NOK NOKIA CORP 18601.1 19.34 27.05 10.51 +0.55 71 81 +42%
Stocks moving down.
LEH PC LEHMAN BROTHERS HLDGS IN 43.2 42.5 46 39.75 -0.5 0 0 +651%
FRX FOREST LABS INC 13204.6 98.35 109.98 64.25 -9.43 97 89 +529%
ITG INVESTMENT TECHNOLOGY GR 2963.5 24 54.41 24.8 -0.96 64 13 +459%
JPM PA J P MORGAN CHASE & CO 51.6 75 88.25 70.5 -1 0 0 +327%
RMK ARAMARK CORP 1705.0 22.45 28.3 18.38 -0.55 30 50 +307%
FLI CHC HELICOPTER CORP 42.3 18.15 23.29 9.15 -0.52 41 77 +267%
COA COACHMEN INDS INC 86.0 16.22 19.5 10.02 -0.64 64 84 +260%
N INCO LTD 2516.4 19.35 23.75 15.3 -1.11 28 77 +237%
HCP HEALTH CARE PPTY INVS IN 886.9 38.17 45.08 35.09 -0.62 68 46 +224%
SVU SUPERVALU INC 2106.9 16.9 30.8 14.75 -0.98 33 22 +171%
HR HEALTHCARE RLTY TR 333.4 29.44 32.34 23.75 -0.61 59 54 +137%
NAB NATIONAL AUSTRALIA BK LT 152.2 92.3 105.79 78.77 -0.55 10 65 +135%
KMB KIMBERLY CLARK CORP 5005.8 47.4 66.79 48 -0.9 56 23 +125%
CEW CORPORATE BACKED TR CTFS 14.0 22.9 24 12.25 -1 0 0 +104%
AEP PA AMERICAN ELEC PWR INC 271.8 37.35 51.26 24.5 -0.8 0 0 +99%
PV PFEIFFER VACUUM TECHNLGY 2.8 18.99 37.52 16.5 -0.65 13 22 +92%
KZL KERZNER INTERNATIONAL LT 44.7 20.01 31.2 17.48 -0.79 18 39 +75%
PJR PREFERRED PLUS TR 11.0 21.5 23.76 19.5 -1 0 0 +62%
LF LEAPFROG ENTERPRISES INC 455.1 31.81 35.7 13 -1.34 43 97 +50%
DRQ DRIL-QUIP INC 41.9 17.65 27.63 15.62 -0.99 39 35 +49%
WOS WOLSELEY PLC 3.4 42.4 55.4 36 -1.1 51 65 +47%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
WEFC WELLS FINL CORP 120.1 20 23.2 17.09 +0.5 41 60 +1892%
HOMF HOME FED BANCORP 133.0 25.1 25 18 +1.09 72 83 +1580%
CFSB CITIZENS FIRST FINL CORP 26.2 21.4 20.75 17.3 +0.86 36 73 +1279%
GOLD RANDGOLD RES LTD 352.4 19.47 19.5 11.66 +1.48 57 79 +1173%
PFBIP PFBI CAP TR 39.8 21.99 25.59 21.25 +0.49 0 0 +1022%
DENHY DENISON INTL PLC 101.0 15.95 21.3 13.76 +0.48 36 51 +511%
CNBB CNB FLA BANCSHARES INC 15.5 15.9 15.26 9.11 +0.64 95 94 +481%
OVER OVERTURE SVCS INC 10314.3 28.53 43.16 16.26 +0.71 87 80 +405%
MBWM MERCANTILE BK CORP 19.4 22.06 23.4 16.47 +0.81 83 79 +257%
TRAK CANTERBURY PK HLDG CORP 13.0 13 12.97 6.34 +0.5 88 96 +248%
IGEN IGEN INTL INC DEL 718.5 42.08 44.44 26.09 +1.75 75 89 +214%
CFFI C & F FINL CORP 2.5 23.83 25.25 18.9 +0.68 87 79 +201%
WTFCP WINTRUST CAP TR I 4.9 26.14 26.5 25.34 +0.47 0 0 +185%
MBRS MEMBERWORKS INC 152.6 19.4 19.84 9 +0.4 92 94 +157%
PLMD POLYMEDICA INDS INC 247.5 31.05 43.4 16.26 +1.53 84 93 +135%
COVB COVEST BANCSHARES INC 13.6 26.83 27.25 18.15 +0.43 91 90 +118%
OVTI OMNIVISION TECHNOLOGIES 1685.7 17.92 19.53 5.38 +1.92 67 98 +113%
MARPS MARINE PETE TR 1.5 24.99 34 20 +0.68 11 29 +111%
IMDC INAMED CORP 320.6 31.89 37.37 12.83 +1.91 46 89 +93%
RGLD ROYAL GOLD INC 715.4 20.369 20.44 5 +0.87 79 98 +93%
TSMA TESMA INTL INC 1.8 15.68 25.73 14.25 +0.5 37 26 +90%
WSTC WEST CORP 274.9 17.05 33.2 11.9 +1.05 52 20 +88%
HCSG HEALTHCARE SVCS GRP INC 70.8 12.7 15.97 9.23 +0.49 76 80 +82%
CBMD COLUMBIA BANCORP 15.2 22.28 23.73 14.55 +0.39 77 87 +81%
MCBC MACATAWA BK CORP 24.5 20.07 21.8 16.53 +0.82 71 70 +76%
FRME FIRST MERCHANTS CORP 26.7 23.4 28.75 20.95 +1.4 67 41 +67%
GNTX GENTEX CORP 845.4 31.19 33.5 23.52 +0.68 79 67 +66%
PNFP PINNACLE FINL PARTNERS I 6.8 12.131 13 10.55 +0.61 85 68 +60%
LICB LONG ISLAND FINANCIAL CO 0.6 22.549 23.5 15.8 +0.54 90 84 +58%
CBCL CAPITOL BANCORP LTD 23.9 20.57 24.25 13.09 +1.17 76 82 +55%
FILE FILENET CORP 574.9 13.28 23.09 8.63 +0.5 58 20 +53%
RESP RESPIRONICS INC 271.7 31.59 37.88 23.79 +0.52 81 43 +48%
LABL MULTI-COLOR CORP 11.9 16.91 20.25 11.5 +0.51 40 70 +47%
CMCSA COMCAST CORP NEW 8880.4 24.65 40.55 17.05 +0.89 0 23 +46%
NDSN NORDSON CORP 102.0 27.78 33.4 21.3 +0.53 26 72 +46%
OCAS OHIO CAS CORP 892.8 13.26 22.23 11.01 +0.38 60 25 +46%
FAST FASTENAL CO 902.9 38.25 43.35 26.61 +0.55 55 73 +45%
AMFI AMCORE FINL INC 39.7 23 24.91 20.4 +0.54 56 54 +41%
UTSI UTSTARCOM INC 2037.6 19.3 35.66 12.2 +0.85 81 66 +40%
ESLT ELBIT SYS LTD 20.6 16.51 19.7 14.43 +0.39 54 37 +35%
AKZOY AKZO NOBEL N V 89.4 30.73 47.3 27.55 +0.85 43 20 +32%
XRAY DENTSPLY INTL INC NEW 1008.4 35.25 43.5 30.89 +1.49 83 50 +31%
CPBI CPB INC 33.4 27.92 28.05 13.81 +0.82 72 92 +28%
ERES ERESEARCHTECHNOLOGY INC 481.6 14.34 19.45 6.03 +0.59 89 89 +27%
COCO CORINTHIAN COLLEGES INC 1437.8 36.39 41.5 17.51 +0.88 97 89 +26%
HMY HARMONY GOLD MNG LTD 2242.5 15.6 19 5.7 +0.58 0 96 +26%
TRMS TRIMERIS INC 756.7 44.15 56.9 33.98 +1.2 20 56 +25%
TMCS TICKETMASTER 1307.3 24.07 30 11.04 +0.87 98 95 +23%
QCOM QUALCOMM INC 21020.0 41.48 62.25 23.21 +1.9 62 65 +22%
SHFL SHUFFLE MASTER INC 460.0 20.26 24.94 13.95 +0.93 62 80 +22%
HAIN HAIN CELESTIAL GROUP INC 283.7 15.71 28.12 12.05 +0.66 59 18 +22%
OSIS OSI SYS INC 304.1 16.43 28.97 12.56 +0.53 97 33 +21%
JJSF J & J SNACK FOODS CORP 40.7 37.062 45.15 22.45 +0.9 64 85 +20%
STAR LONE STAR STEAKHOUSE SAL 151.0 19.53 24.8 13.26 +0.53 94 75 +18%
USFC USFREIGHTWAYS CORP 269.1 30.02 39.31 26.4 +0.56 13 34 +17%
EBAY EBAY INC 8666.9 68.54 72.74 48.85 +0.69 99 65 +16%
Stocks moving down.
WVCM WAVECOM S A 4375.7 15.5 45 23.65 -15.6 99 4 +3821%
CIMA CIMA LABS INC 2200.5 28.15 38.75 15.3 -0.43 81 47 +791%
PATR PATRIOT TRANSN HLDG INC 6.8 22.49 35 17.92 -1.28 61 80 +448%
MFLR MAYFLOWER CO-OPERATIVE B 22.4 14.46 15.38 12.8 -0.44 52 58 +421%
CBIN COMMUNITY BK SHS IND INC 5.5 15.15 18.75 15.3 -0.45 22 37 +244%
MNTR MENTOR CORP MINN 953.5 40.48 45.45 19.5 -2.35 94 91 +242%
INFY INFOSYS TECHNOLOGIES LTD 520.0 68.52 86.83 46.55 -11.68 21 73 +225%
SLAB SILICON LABORATORIES INC 4698.4 21.9 41.23 16.4 -2.31 91 29 +222%
JILL J JILL GROUP INC 1477.5 16.02 27.5 12 -0.5 85 50 +203%
GCBC GREENE COUNTY BANCORP IN 1.2 19 20 14.64 -0.87 95 81 +175%
THFF FIRST FINL CORP IND 11.6 49.82 53.9 42.5 -1.08 71 63 +152%
SHEN SHENANDOAH TELECOMMUNICA 6.4 47.75 56 33 -0.59 20 68 +139%
UCBB UNITED COMMUNITY BANCORP 2.5 16.96 17.85 13.25 -0.89 79 74 +134%
RTEC RUDOLPH TECHNOLOGIES INC 636.0 16.62 46.84 9.31 -0.42 9 26 +107%
BARZ BARRA INC 454.1 30.95 61.38 23.59 -2.05 56 21 +101%
SRNA SERENA SOFTWARE INC 904.8 16.93 27.84 8.51 -1.21 63 31 +101%
CTAC 1-800 CONTACTS INC 426.8 25.96 27.74 7.91 -0.81 23 99 +91%
KSWS K-SWISS INC 367.4 24.62 27.75 15.58 -0.97 71 92 +89%
IBNKP INTEGRA CAP TR I 7.0 24.9 25.75 24.2 -0.46 0 0 +87%
HAMP HAMPSHIRE GROUP LTD 3.5 21.68 26.5 11 -0.5 87 92 +81%
JCOM J2 GLOBAL COMMUNICATIONS 812.5 18.22 29.29 3.48 -1.63 99 97 +79%
SCHL SCHOLASTIC CORP 671.0 43.76 56.81 33.09 -0.4 50 48 +62%
ESRX EXPRESS SCRIPTS INC 2992.7 49.86 65.9 38.66 -0.69 74 64 +56%
ADVS ADVENT SOFTWARE INC 1012.7 13.12 62.16 9.77 -1.03 15 4 +55%
MLHR MILLER HERMAN INC 750.3 19.2 25.75 14.43 -0.7 21 60 +53%
ADVP ADVANCEPCS 2582.8 23.99 35.16 15.5 -1.01 84 66 +53%
NTAI NAM TAI ELECTRONICS INC 140.7 24.05 24.75 15.26 -0.44 49 92 +53%
ZRAN ZORAN CORP 1709.9 19.09 31.93 8.87 -0.51 77 83 +51%
COBH PENNSYLVANIA COMM BANCOR 2.0 40 54 34.05 -0.5 88 71 +48%
IMGC INTERMAGNETICS GEN CORP 131.3 20.67 28.41 11 -0.41 75 81 +43%
HCOW HORIZON ORGANIC HOLDING 36.1 14.946 19.26 11.65 -1.02 91 54 +43%
BLDP BALLARD PWR SYS INC 1115.9 13.7 38.5 6.66 -0.68 20 21 +43%
DSCP DATASCOPE CORP 56.8 25.201 35.9 21.59 -0.78 13 24 +41%
MDCC MOLECULAR DEVICES CORP 183.7 18.851 23.65 9.95 -0.47 51 86 +41%
NEWRZ NEW ENGLAND RLTY ASSOC L 1.1 37.5 65 27.63 -0.49 48 74 +37%
VRST VERISITY LTD 321.9 19 24.84 11.05 -0.79 99 87 +36%
VRNT VERINT SYS INC 207.9 18.28 20.54 5.83 -0.91 86 98 +26%
EAGL EGL INC 475.6 15.09 19.29 9.18 -0.46 49 84 +26%
IFIN INVESTORS FINL SERVICES 829.6 29.86 39.41 19.66 -0.69 90 34 +26%
MERQ MERCURY INTERACTIVE CORP 5008.8 30.02 42.48 15.15 -0.53 71 56 +25%
APPX AMERICAN PHARMACEUTICALS 716.3 16.82 24.72 7.75 -1.18 89 67 +21%
FELE FRANKLIN ELEC INC 15.7 48 60.52 38.96 -0.72 65 74 +13%
DRRAP DURA AUTOMOTIVE SYS CAP 3.5 17.85 22.5 15 -1.14 0 0 +13%
SKFR SKF AB 6.8 27.25 28.72 18.2 -0.7 26 89 +13%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
WMH WIRELESS HOLDRS TR 306.2 39.16 64.41 27.5 +0.46 0 0 +445%
SDO PH SAN DIEGO GAS & ELEC CO 1.2 26.25 26.4 24 +1 0 0 +365%
ELV STREETTRACKS SER TR 12.5 103.98 129.34 87.55 +0.78 0 0 +337%
BYB MERRILL LYNCH & CO INC 9.9 34.99 45.05 30.18 +0.49 0 0 +177%
AA P ALCOA INC 1.1 71.5 73.75 65 +1.25 0 0 +162%
SYI S Y BANCORP INC 31.0 39.51 44.3 31.2 +0.81 78 78 +139%
Stocks moving down.
MPN PA MONONGAHELA PWR CO 1.6 55.5 77 48.75 -5.5 0 0 +826%
CNM COLONIAL NEW YORK INSD M 20.1 15.5 17 13.75 -0.5 0 54 +821%
PCG PI PACIFIC GAS & ELEC CO 2.1 12.75 14 10 -0.9 0 0 +754%
CVR CHICAGO RIVET & MACH CO 2.4 23 28.8 21.75 -0.8 27 44 +436%
MBH P MBHI CAP TR I 0.9 27.5 28.25 25.75 -0.25 0 0 +395%
SDO PC SAN DIEGO GAS & ELEC CO 0.5 13.7 14.2 12.4 -0.5 0 0 +252%
WIS P WISCONSIN PWR & LT CO 0.1 69.5 76.5 67.5 -1 0 0 +220%
FCB FALMOUTH BANCORP INC 1.6 24.5 30.01 20.5 -0.75 60 75 +207%
FWV FIRST W VA BANCORP INC 1.1 19.25 20 16.61 -0.25 60 64 +168%
</PRE></FONT></BODY>
</PRE>
