klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 12/11/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8589.14 +14.88 +0.17% 266.53 mil shares
!DJ20 Dow Transports 2348.06 -5.32 -0.23% 38.65 mil shares
!DJ15 Dow Utilities 205.21 +2.22 +1.09% 30.27 mil shares
!COMP Nasdaq Composite 1396.59 +5.83 +0.42% 1427.09 mil shares
!XAX American Exchange 824.76 -0.19 -0.02% 1790.46 mil shares
!NYA NYSE Composite 482.82 +0.05 +0.01% 1266.13 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 40 22 1794 1454 183
AMEX 12 25 393 362 9
NASDAQ 36 37 1668 1629 10
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 47488.0 1.45 8.19 0.55 +0.03 10 3 -1%
NT NORTEL NETWORKS CORP NEW 45622.8 1.9 8.77 0.43 +0.08 48 72 +42%
UAL UAL CORP 26269.7 1.21 17.9 0.64 +0.14 6 0 +215%
GE GENERAL ELEC CO 20217.9 26.14 41.84 21.4 +0.21 79 26 -30%
NOK NOKIA CORP 18374.0 16.97 27.05 10.51 -0.46 70 58 +34%
DGX QUEST DIAGNOSTICS INC 15840.1 59 96.13 49.09 -0.52 96 59 +796%
BAX BAXTER INTL INC 15827.9 28.78 59.9 24.06 -2.52 75 17 +163%
PFE PFIZER INC 14468.8 31.61 43.09 25.13 -0.12 71 36 -15%
HD HOME DEPOT INC 13328.3 26.77 52.59 23.18 -0.13 77 14 -13%
C CITIGROUP INC 12089.5 36.26 52.2 24.48 -0.53 64 59 -38%
AOL AOL TIME WARNER INC 11874.8 13.65 34.25 8.7 -0.1 60 16 -36%
HAL HALLIBURTON CO 11399.3 20.4 21.39 8.59 +0.57 26 94 +166%
HPQ HEWLETT PACKARD CO 11328.3 18.23 24.12 10.75 -0.45 46 79 -18%
MOT MOTOROLA INC 11172.3 9.59 17.12 7.3 +0.37 61 15 -32%
EDS ELECTRONIC DATA SYS NEW 11116.5 18.8 71.25 10.09 +1.77 28 3 +76%
TXN TEXAS INSTRS INC 10591.2 17.22 35.94 13.09 +0.11 60 16 -30%
GLW CORNING INC 10304.7 4 11.15 1.1 +0.25 10 90 -18%
XOM EXXON MOBIL CORP 9995.7 35.02 44.58 29.75 -0.02 14 57 -20%
EP EL PASO CORP 9215.3 6.64 46.88 4.38 -0.52 36 1 -21%
KMB KIMBERLY CLARK CORP 9038.0 46.78 66.79 45.83 -1.15 56 24 +269%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
INTC INTEL CORP 55682.7 18.16 36.77 12.95 +0.03 45 29 -23%
CSCO CISCO SYS INC 54260.4 13.85 21.84 8.12 -0.08 82 28 -47%
ORCL ORACLE CORP 42287.3 11.3 17.5 7.25 +0.6 20 62 -10%
SUNW SUN MICROSYSTEMS INC 41552.6 3.49 14.41 2.34 +0.03 69 10 -35%
MSFT MICROSOFT CORP 34648.2 54.66 70.62 41.41 +0.65 81 56 -23%
AMAT APPLIED MATLS INC 31326.6 14.57 27.95 10.26 -0.2 44 42 -10%
RATL RATIONAL SOFTWARE CORP 30185.7 10.54 24.91 4.16 +0.25 53 85 +347%
SEBL SIEBEL SYS INC 24470.8 7.44 38.38 5.33 -0.24 27 11 +39%
CMGI CMGI INC 22528.2 1.22 2.44 0.28 +0.17 74 97 +271%
DELL DELL COMPUTER CORP 19956.7 27.752 31.06 21.9 -0.2 81 59 -25%
NXTL NEXTEL COMMUNICATIONS IN 19503.4 11.85 14.67 2.5 -0.32 50 95 -36%
JDSU JDS UNIPHASE CORP 17956.0 2.82 10.5 1.58 -0.03 44 13 -40%
BRCD BROCADE COMMUNICATIONS S 16953.4 5.03 41.37 4.6 -0.01 78 0 -24%
AMGN AMGEN INC 15150.7 47.27 67.59 30.56 +0.19 68 37 -6%
ITWO I2 TECHNOLOGIES INC 15126.7 1.31 9.58 0.41 -0.06 54 47 +18%
ATML ATMEL CORP 14965.8 3.25 11.01 0.58 -0.05 12 87 -7%
ERTS ELECTRONIC ARTS INC 14247.3 60.68 72.44 50.5 -2.31 95 49 +161%
KLAC KLA-TENCOR CORP 14139.8 39.11 70.58 25.16 +0.25 8 60 -22%
VTSS VITESSE SEMICONDUCTOR CO 12803.8 2.61 15.3 0.62 +0.16 45 81 -4%
CIEN CIENA CORP 12647.0 5.18 19.3 2.41 -0.14 10 17 +21%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 64255.4 25.72 42.59 19.76 +0.12 0 0 -26%
SPY SPDR TR 39204.0 90.78 117.98 77.06 +0.08 0 0 -20%
SMH SEMICONDUCTOR HLDRS TR 8232.8 25.4 50.19 17.31 +0.02 0 0 -2%
CIO COMPUTERIZED THERMAL IMA 7269.5 0.33 1.94 0.39 -0.06 25 1 +2053%
DIA DIAMONDS TR 5672.3 85.99 106.88 72.02 +0.24 0 0 -49%
IJH ISHARES TR 4407.3 87.55 110.87 73.94 +0.21 0 0 +2514%
NBR NABORS INDUSTRIES LTD 2429.7 35.8 49.98 26.13 -0.59 13 75 +37%
IWM ISHARES TR 1562.2 78.65 104.75 64.59 +0.09 0 0 -8%
BGO BEMA GOLD CORP 1466.6 1.23 1.91 0.3 +0.06 94 98 -14%
EWH ISHARES INC 1347.6 7.71 10.23 6.77 -0.25 0 0 +802%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
FRE PO FEDERAL HOME LN MTG CORP 0.2 53 54 50.5 +1.5 0 0 +1900%
VEL PE VIRGINIA ELEC & PWR CO 0.4 74.5 79 72.5 +1 0 0 +1250%
C PQ CITIGROUP INC 8.0 24 25 22.25 +0.8 0 0 +936%
AVA PA AVISTA CAP I 25.1 24.34 24.34 18.65 +1.03 0 0 +513%
AAA ALTANA AKTIENGESELLSCHAF 28.3 47.72 55.09 35.97 +1.32 43 73 +446%
CGX CONSOLIDATED GRAPHICS IN 187.8 22.34 22.5 14.34 +1.14 23 89 +345%
OCR OMNICARE INC 1747.9 24.22 28.83 17.51 +1.7 94 62 +321%
ROG ROGERS CORP 132.1 25.55 35.95 20.48 +0.75 58 32 +317%
CNA CNA FINL CORP 1021.6 26.28 30.98 21.45 +1.98 35 44 +305%
VCO VINA CONCHA Y TORO 16.6 32.58 38.3 28.05 +0.88 48 46 +298%
DJ DOW JONES & CO INC 2541.4 42.84 60.2 29.5 +2.93 2 38 +258%
HSY HERSHEY FOODS CORP 2044.8 66.15 79.48 56.45 +1.38 86 46 +210%
PE PB PECO ENERGY CO 0.2 63.5 66.5 61.17 +0.5 0 0 +201%
TBI BROWN TOM INC 412.9 26.7 29.8 20.7 +1.14 3 72 +173%
MTD METTLER-TOLEDO INTL INC 579.8 33.4 51.98 24.84 +0.75 86 32 +171%
HAL HALLIBURTON CO 11399.3 20.4 21.39 8.59 +0.57 26 94 +166%
KTE CORTS TR ALLSTATE FING I 2.4 27.25 27.65 25.12 +0.85 0 0 +159%
SNP CHINA PETE & CHEM CORP 36.6 17.2 18.84 12.75 +0.63 62 80 +124%
MRX MEDICIS PHARMACEUTICAL C 640.2 48.87 64.59 33.84 +0.6 83 52 +124%
MBI MBIA INC 3501.8 46.05 60.11 34.93 +2.83 76 43 +124%
RIO COMPANHIA VALE DO RIO DO 505.7 28.78 30.4 21.65 +0.68 4 69 +105%
CBA BRILLIANCE CHINA AUTO HL 18.2 18.25 21.48 10.65 +0.5 42 73 +98%
FLI CHC HELICOPTER CORP 27.0 18.75 23.29 9.15 +0.79 41 89 +93%
WTM WHITE MTNS INS GROUP LTD 13.8 316.5 379.5 282 +0.5 32 40 +92%
Stocks moving down.
PEG PB PUBLIC SVC ELEC & GAS CO 0.3 66.25 68 62.45 -1.5 0 0 +934%
DGX QUEST DIAGNOSTICS INC 15840.1 59 96.13 49.09 -0.52 96 59 +796%
AT P ALLTEL CORP 0.1 300 340 240.3 -5 0 0 +614%
HBA PD HSBC USA INC NEW 3.8 23.5 26.5 21.25 -1.45 0 0 +519%
CZN P CITIZENS UTILS TR 70.1 44.78 48.73 21.25 -0.52 0 0 +448%
NRV NATIONAL RURAL UTILS COO 16.7 24.75 26.2 23.8 -0.72 0 0 +439%
BPC PA BCP INTL BK LTD 4.3 52.75 81 42 -3.25 0 0 +386%
NAU NATIONAL AUSTRALIA BK LT 604.2 32.72 36.91 28.55 -0.87 0 0 +302%
PGE PB PRIME GROUP RLTY TR 21.4 15.3 19.5 13.15 -0.85 0 0 +297%
DD PB DU PONT E I DE NEMOURS & 1.4 84.25 85.75 72.15 -0.7 0 0 +274%
KMB KIMBERLY CLARK CORP 9038.0 46.78 66.79 45.83 -1.15 56 24 +269%
NAB NATIONAL AUSTRALIA BK LT 217.3 90.09 105.79 78.77 -1.16 53 55 +247%
MJO SATURNS AON CAP TR SER A 15.6 20.68 24 15.7 -0.82 0 0 +247%
PKJ PREFERRED PLUS TR 6.7 23.2 25.18 20.5 -1.6 0 0 +244%
KTK CORTS TR FLEET CAP TR II 3.8 25.21 26.8 24.8 -0.99 0 0 +243%
TWP TREX INC 283.9 35.25 36.2 15.84 -0.85 73 94 +242%
NAV NAVISTAR INTL CORP NEW 4198.9 24.99 47.38 14.77 -1.71 1 26 +234%
CIN PA CINCINNATI GAS & ELEC CO 0.2 94 96.5 79 -0.5 0 0 +231%
ACE PB CAPITAL RE LLC 6.6 24.56 25.2 23.5 -0.5 0 0 +189%
SU PA SUNCOR ENERGY INC 14.3 26.12 27.05 25.48 -0.63 0 0 +173%
VTF VAN KAMP AMERN CAP TR IN 21.2 15.5 17.45 14.52 -0.64 0 46 +172%
BAX BAXTER INTL INC 15827.9 28.78 59.9 24.06 -2.52 75 17 +163%
MTA MAGYAR TAVKOZLESI RT 77.4 18.15 19.98 13.7 -0.85 8 75 +155%
O PB REALTY INCOME CORP 7.9 25.75 26.62 24.8 -0.55 0 0 +147%
ABC AMERISOURCEBERGEN CORP 4617.5 57.15 82.84 56 -2.76 90 33 +140%
ASN PD ARCHSTONE SMITH TR 3.4 25.66 27.05 25.3 -0.74 0 0 +134%
SLE SARA LEE CORP 6812.1 22 23.84 16.15 -1.05 30 78 +132%
SWM SCHWEITZER-MAUDUIT INTL 97.8 24.6 29.84 19.95 -0.75 59 79 +127%
NVO NOVO-NORDISK A S 44.8 29.17 41.5 21.5 -0.58 74 30 +124%
CCM P CARLTON COMMUNICATIONS P 17.4 19 21.34 12.09 -0.9 0 0 +116%
GUC GUCCI GROUP N V 467.3 89.05 99.45 82.52 -0.69 7 49 +113%
KNH CORTS TR III SAFECO CAP 4.7 24.7 27 23.7 -0.61 0 0 +111%
KTZ CORTS TR COUNTRYWIDE CAP 1.7 25.25 26.84 24.41 -0.5 0 0 +96%
MCI MASSMUTUAL CORPORATE INV 12.0 18.34 25 18.85 -0.51 0 21 +93%
FDS FACTSET RESH SYS INC 588.4 26.69 41.45 21.15 -1.79 83 59 +91%
VLO PU VEC TR I 138.3 26.95 38.05 20.15 -1.05 0 0 +91%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
CCFH CCF HLDG CO 33.5 25.75 24.5 19 +1.25 73 87 +1522%
PFBX PEOPLES FINL CORP MISS 19.3 13.86 15.25 12.05 +0.66 52 50 +1188%
WAYN WAYNE SVGS BANCSHARES IN 8.7 18.2 22.98 16.25 +0.55 92 61 +871%
OVRL OVERLAND STORAGE INC 648.0 15 17.38 7.25 +2.01 39 95 +840%
GTPS GREAT AMERN BANCORP INC 12.9 29.72 27.5 18.15 +2.27 96 91 +823%
MDBS MADISON BANCSHARES INC 5.5 15.5 15.42 9.05 +0.9 95 87 +659%
ALOG ANALOGIC CORP 341.4 47.85 56.5 36.73 +3.13 37 76 +594%
KOSS KOSS CORP 8.3 18.1 18.98 12.59 +0.58 61 79 +592%
RIVR RIVER VY BANCORP 11.6 29.89 32.75 20 +1.18 91 87 +400%
IDXC IDX SYS CORP 563.8 18.39 18.81 9.8 +2.04 93 95 +326%
TFONY TELEFONOS DE MEXICO S A 8.3 32.15 41 26.5 +0.7 0 50 +321%
DAKT DAKTRONICS INC 237.6 13.8 15 6 +0.66 91 94 +279%
LMLP LML PMT SYS INC 550.2 12 12.44 3.12 +1 78 99 +277%
UPCPO UNION PLANTERS CORP 0.5 52.76 63 44.81 +0.4 0 0 +257%
LHMS LOEHMANNS HOLDINGS INC 118.6 16.1 16.09 10.25 +0.75 89 87 +255%
HCOW HORIZON ORGANIC HOLDING 94.1 16.131 19.26 11.65 +1.11 90 65 +247%
PHEL PETROLEUM HELICOPTERS IN 12.3 30.55 33.5 18.38 +1.08 23 89 +223%
IVGN INVITROGEN CORP 4430.9 31.23 64.75 25.23 +2.32 64 15 +219%
NBAN NORTH BAY BANCORP NAPA C 1.0 26 28.74 23.75 +1.5 0 46 +214%
CDWC CDW COMPUTER CTRS INC 6477.2 47.61 60 40.25 +0.57 70 60 +210%
URBN URBAN OUTFITTERS INC 1115.8 28.65 37.23 17.7 +1.65 89 88 +179%
HAIN HAIN CELESTIAL GROUP INC 678.0 16.08 28.12 12.05 +0.73 59 21 +169%
GCBC GREENE COUNTY BANCORP IN 1.3 19.861 20 14.64 +0.58 95 81 +165%
OVTI OMNIVISION TECHNOLOGIES 2176.1 18.88 19.53 5.38 +1.31 79 97 +153%
WBPRO W HLDG CO INC 4.7 25.5 27 22.65 +0.5 0 0 +139%
NTAI NAM TAI ELECTRONICS INC 213.7 25.02 24.75 15.26 +0.77 50 92 +120%
FTBK FRONTIER FINL CORP WASH 50.5 26.26 30.34 24.66 +0.64 44 59 +116%
UFCS UNITED FIRE & CAS CO 15.8 32.9 39.37 27.5 +0.69 74 47 +113%
HMNF HMN FINL INC 7.9 17.3 20.25 14.84 +0.8 20 62 +103%
VRNT VERINT SYS INC 366.4 18.52 20.54 5.83 +1.67 98 97 +101%
HITK HI-TECH PHARMACAL INC 117.5 18.9 20.14 9.05 +1.95 89 97 +93%
CHKE CHEROKEE INC DEL NEW 29.3 14.58 23.4 9.95 +0.43 63 80 +92%
GREY GREY GLOBAL GROUP INC 1.3 610 832 508 +4 8 68 +91%
SKBO SKIBO FINL CORP 1.4 13.95 14.5 10.34 +0.75 37 80 +84%
PDCO PATTERSON DENTAL CO 1269.5 42.97 55.11 38 +0.52 85 48 +83%
KROL KROLL INC 1061.1 19.93 25 14.19 +0.44 98 69 +82%
EMMS EMMIS COMMUNICATIONS COR 1488.2 20.17 31.84 11.65 +0.41 52 80 +79%
WTEL WILTEL COMMUNICATNS GROU 210.4 12.48 13.35 11.65 +0.53 0 51 +78%
CHRW C H ROBINSON WORLDWIDE I 712.5 32.08 35.4 25.83 +0.5 76 84 +75%
LANC LANCASTER COLONY CORP 439.3 38.5 47.2 31.55 +0.85 56 52 +74%
UTIW UTI WORLDWIDE INC 86.0 23.98 23.88 15.7 +0.95 82 90 +71%
CELG CELGENE CORP 1484.7 22.09 33.59 11.31 +1.04 92 59 +63%
KOSP KOS PHARMACEUTICALS INC 255.0 20.99 36.9 10.02 +1.01 57 88 +58%
CTOO C2 INC 3.9 13.08 12.98 5.9 +0.57 93 98 +55%
IGEN IGEN INTL INC DEL 363.1 42.5 44.44 26.09 +1.99 75 89 +55%
UTHR UNITED THERAPEUTICS CORP 207.0 17.47 18.24 8.55 +0.59 50 92 +51%
GNTX GENTEX CORP 780.6 31.94 33.5 23.52 +0.45 79 74 +49%
IMPH IMPATH INC 335.5 18.07 49.2 9.98 +0.96 85 79 +48%
XRAY DENTSPLY INTL INC NEW 1120.8 36.97 43.5 30.89 +1.56 82 64 +45%
FCFCO FIRSTCITY FINL CORP 0.5 14.58 14.6 5.3 +4.08 0 0 +44%
AROW ARROW FINL CORP 17.5 32.72 34.47 24.81 +0.9 84 74 +42%
DISH ECHOSTAR COMMUN CORP NEW 5518.5 21.72 30.02 13.41 +0.63 66 63 +42%
IDXX IDEXX LABORATORIES CORP 461.8 32.899 37.05 23.8 +0.75 79 74 +39%
COLM COLUMBIA SPORTSWEAR CO 476.5 46.201 46.1 27.45 +1.43 77 89 +36%
PLMD POLYMEDICA INDS INC 141.2 32.02 43.4 16.26 +0.41 84 95 +32%
SABB PACIFIC CAP BANCORP NEW 110.4 26.69 29.09 20.43 +0.47 89 73 +30%
Stocks moving down.
WACLY WACOAL CORP 3.4 37.15 44.65 34.5 -0.8 2 34 +1169%
AMHC AMERICAN HEALTHWAYS INC 1036.6 18.53 37.31 11.23 -0.38 99 19 +394%
ESITZ EXPRESS SCRIPTS AUTO EXC 30.0 90.205 114.31 76.5 -0.45 0 57 +259%
MATK MARTEK BIOSCIENCES CORP 715.2 19.4 34.25 12.5 -0.59 90 63 +245%
RYAAY RYANAIR HLDGS PLC 1064.9 41.91 48.2 27.63 -0.97 97 90 +243%
HTCH HUTCHINSON TECHNOLOGY IN 1445.9 22.58 27.7 12.8 -1.45 93 79 +222%
ATVI ACTIVISION INC NEW 11664.9 16.27 35.09 16.77 -0.75 95 13 +206%
DOLLP MIDDLETON DOLL COMPANY 2.6 18.01 21.09 17 -0.53 0 0 +202%
TTWO TAKE-TWO INTERACTIVE SOF 5411.5 24.92 31.48 9.3 -2.08 96 92 +185%
AMSG AMSURG CORP 806.7 24.99 33.84 22.05 -1.54 93 43 +168%
HAMP HAMPSHIRE GROUP LTD 5.5 20.2 26.5 11.2 -1.24 87 89 +165%
TRAK CANTERBURY PK HLDG CORP 11.7 13.111 15.05 6.34 -1.65 88 96 +164%
ERTS ELECTRONIC ARTS INC 14247.3 60.68 72.44 50.5 -2.31 95 49 +161%
CRFT CRAFTMADE INTL INC 54.8 15.25 19.05 11.62 -1.75 78 62 +159%
BELFB BEL FUSE INC 37.6 18.3 27.8 16.9 -0.48 43 24 +154%
BFFC BIG FOOT FINL CORP 7.0 20.5 21.9 15.2 -0.48 62 78 +145%
CLBK COMMERCIAL BANKSHARES IN 3.9 30.52 32.25 23.76 -0.78 87 76 +143%
TRBS TEXAS REGL BANCSHARES IN 149.8 34.45 36.5 23.6 -0.44 86 81 +125%
MSDXO MASON DIXON CAP TR II 0.6 20 21.4 19.4 -0.7 0 0 +122%
IFIN INVESTORS FINL SERVICES 1461.7 27.4 39.41 19.66 -0.85 90 31 +111%
JJSF J & J SNACK FOODS CORP 70.5 36.52 45.15 22.45 -1.33 64 84 +100%
NEOL NEOPHARM INC 172.3 12.61 27 9.27 -0.67 6 30 +100%
COST COSTCO WHSL CORP NEW 11704.6 28.48 46.9 28.75 -0.84 71 20 +99%
WSTC WEST CORP 266.0 15.65 33.2 11.9 -0.79 52 17 +97%
BFAM BRIGHT HORIZON FAMILY SO 87.0 27.398 34.25 21.34 -0.7 86 60 +88%
GSOF GROUP 1 SOFTWARE INC NEW 191.1 14 15.07 6.12 -0.66 93 98 +83%
VXGN VAXGEN INC 621.8 16.87 23.25 4.8 -1.63 15 97 +76%
SBIBO STERLING BANCSHARES CAP 3.0 25.41 26.75 24.06 -0.55 0 0 +75%
MERB MERRILL MERCHANTS BANC 1.6 15.52 16.25 10.68 -0.38 77 77 +74%
CCMP CABOT MICROELECTRONICS C 2098.3 51.37 87.45 31.8 -2.79 63 49 +63%
WTFCP WINTRUST CAP TR I 2.9 25.25 26.5 25.34 -0.85 0 0 +61%
BPOP POPULAR INC 288.2 32.71 36.09 27.38 -0.52 85 68 +56%
PFGI PROVIDENT FINL GROUP INC 274.0 27.11 31.63 21.45 -0.42 35 64 +56%
ISSX INTERNET SEC SYS INC 3417.8 20.04 41.48 10.26 -1.02 93 65 +51%
IFC PP IFC CAP TR I 0.8 25.57 26.4 23.75 -0.43 0 0 +50%
GMRK GULFMARK OFFSHORE INC 72.4 14.52 24.63 11.51 -0.69 25 54 +48%
CFBXZ CFB CAP II 3.3 24.73 26 24.59 -0.52 0 0 +45%
JEFFP JBI CAP TR I 0.7 24.75 26.3 24.8 -0.9 0 0 +44%
INMRY INSTRUMENTARIUM CORP 0.7 27 28.13 19.56 -0.5 43 81 +41%
CCNE CNB FINL CORP PA 1.4 32.5 34 21.52 -0.75 92 90 +35%
DLTR DOLLAR TREE STORES INC 1893.3 27.17 41 19.08 -0.46 71 82 +31%
CGNX COGNEX CORP 493.7 18.31 30 13.01 -0.41 6 46 +31%
SHEN SHENANDOAH TELECOMMUNICA 3.3 48 56 33 -0.73 20 73 +30%
BLDP BALLARD PWR SYS INC 1013.8 14.21 38.5 6.66 -0.63 20 19 +28%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
NOM NUVEEN MO PREM INCOME MU 24.2 16.23 17.59 15.06 +0.53 0 55 +682%
IGV ISHARES TR 607.8 26.48 51.06 19.15 +0.33 0 0 +376%
AFP UNITED CAPITAL CORP 20.6 34.4 34.15 20.75 +1.45 61 94 +357%
MAB EATON VANCE INS MA MUN B 20.8 15.3 15.25 15.01 +0.25 49 51 +352%
FRS FRISCHS RESTAURANTS INC 14.3 21.01 24.8 13.4 +0.31 83 90 +195%
Stocks moving down.
BRN BARNWELL INDS INC 5.8 20 20.75 19.4 -0.4 2 48 +2032%
RGL P ROYCE FOCUS TR INC 4.9 25.5 26.34 25.15 -0.25 0 0 +1555%
HOO PA GLACIER WTR TR I 22.5 19.25 23.34 18.5 -1.05 0 0 +518%
PET PD PACIFIC ENTERPRISES 0.4 69.5 72 61.59 -0.5 0 0 +330%
CIZ CITIZENS HLDG CO MISS 0.8 16.65 17.5 13.6 -0.25 65 73 +260%
IJR ISHARES TR 709.1 99.75 128.7 84 -0.25 0 0 +246%
UNB UNION BANKSHARES INC 1.3 23.25 24.5 20.75 -0.5 51 65 +244%
TMP TOMPKINS TRUSTCO INC 13.3 44.75 48.94 37 -0.35 78 61 +226%
MPN PC MONONGAHELA PWR CO 0.2 53 77 50 -2.9 0 0 +221%
MSL MIDSOUTH BANCORP INC 11.8 18.37 19.19 10.75 -0.63 94 94 +199%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 12/11/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8589.14 +14.88 +0.17% 266.53 mil shares
!DJ20 Dow Transports 2348.06 -5.32 -0.23% 38.65 mil shares
!DJ15 Dow Utilities 205.21 +2.22 +1.09% 30.27 mil shares
!COMP Nasdaq Composite 1396.59 +5.83 +0.42% 1427.09 mil shares
!XAX American Exchange 824.76 -0.19 -0.02% 1790.46 mil shares
!NYA NYSE Composite 482.82 +0.05 +0.01% 1266.13 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 40 22 1794 1454 183
AMEX 12 25 393 362 9
NASDAQ 36 37 1668 1629 10
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 47488.0 1.45 8.19 0.55 +0.03 10 3 -1%
NT NORTEL NETWORKS CORP NEW 45622.8 1.9 8.77 0.43 +0.08 48 72 +42%
UAL UAL CORP 26269.7 1.21 17.9 0.64 +0.14 6 0 +215%
GE GENERAL ELEC CO 20217.9 26.14 41.84 21.4 +0.21 79 26 -30%
NOK NOKIA CORP 18374.0 16.97 27.05 10.51 -0.46 70 58 +34%
DGX QUEST DIAGNOSTICS INC 15840.1 59 96.13 49.09 -0.52 96 59 +796%
BAX BAXTER INTL INC 15827.9 28.78 59.9 24.06 -2.52 75 17 +163%
PFE PFIZER INC 14468.8 31.61 43.09 25.13 -0.12 71 36 -15%
HD HOME DEPOT INC 13328.3 26.77 52.59 23.18 -0.13 77 14 -13%
C CITIGROUP INC 12089.5 36.26 52.2 24.48 -0.53 64 59 -38%
AOL AOL TIME WARNER INC 11874.8 13.65 34.25 8.7 -0.1 60 16 -36%
HAL HALLIBURTON CO 11399.3 20.4 21.39 8.59 +0.57 26 94 +166%
HPQ HEWLETT PACKARD CO 11328.3 18.23 24.12 10.75 -0.45 46 79 -18%
MOT MOTOROLA INC 11172.3 9.59 17.12 7.3 +0.37 61 15 -32%
EDS ELECTRONIC DATA SYS NEW 11116.5 18.8 71.25 10.09 +1.77 28 3 +76%
TXN TEXAS INSTRS INC 10591.2 17.22 35.94 13.09 +0.11 60 16 -30%
GLW CORNING INC 10304.7 4 11.15 1.1 +0.25 10 90 -18%
XOM EXXON MOBIL CORP 9995.7 35.02 44.58 29.75 -0.02 14 57 -20%
EP EL PASO CORP 9215.3 6.64 46.88 4.38 -0.52 36 1 -21%
KMB KIMBERLY CLARK CORP 9038.0 46.78 66.79 45.83 -1.15 56 24 +269%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
INTC INTEL CORP 55682.7 18.16 36.77 12.95 +0.03 45 29 -23%
CSCO CISCO SYS INC 54260.4 13.85 21.84 8.12 -0.08 82 28 -47%
ORCL ORACLE CORP 42287.3 11.3 17.5 7.25 +0.6 20 62 -10%
SUNW SUN MICROSYSTEMS INC 41552.6 3.49 14.41 2.34 +0.03 69 10 -35%
MSFT MICROSOFT CORP 34648.2 54.66 70.62 41.41 +0.65 81 56 -23%
AMAT APPLIED MATLS INC 31326.6 14.57 27.95 10.26 -0.2 44 42 -10%
RATL RATIONAL SOFTWARE CORP 30185.7 10.54 24.91 4.16 +0.25 53 85 +347%
SEBL SIEBEL SYS INC 24470.8 7.44 38.38 5.33 -0.24 27 11 +39%
CMGI CMGI INC 22528.2 1.22 2.44 0.28 +0.17 74 97 +271%
DELL DELL COMPUTER CORP 19956.7 27.752 31.06 21.9 -0.2 81 59 -25%
NXTL NEXTEL COMMUNICATIONS IN 19503.4 11.85 14.67 2.5 -0.32 50 95 -36%
JDSU JDS UNIPHASE CORP 17956.0 2.82 10.5 1.58 -0.03 44 13 -40%
BRCD BROCADE COMMUNICATIONS S 16953.4 5.03 41.37 4.6 -0.01 78 0 -24%
AMGN AMGEN INC 15150.7 47.27 67.59 30.56 +0.19 68 37 -6%
ITWO I2 TECHNOLOGIES INC 15126.7 1.31 9.58 0.41 -0.06 54 47 +18%
ATML ATMEL CORP 14965.8 3.25 11.01 0.58 -0.05 12 87 -7%
ERTS ELECTRONIC ARTS INC 14247.3 60.68 72.44 50.5 -2.31 95 49 +161%
KLAC KLA-TENCOR CORP 14139.8 39.11 70.58 25.16 +0.25 8 60 -22%
VTSS VITESSE SEMICONDUCTOR CO 12803.8 2.61 15.3 0.62 +0.16 45 81 -4%
CIEN CIENA CORP 12647.0 5.18 19.3 2.41 -0.14 10 17 +21%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 64255.4 25.72 42.59 19.76 +0.12 0 0 -26%
SPY SPDR TR 39204.0 90.78 117.98 77.06 +0.08 0 0 -20%
SMH SEMICONDUCTOR HLDRS TR 8232.8 25.4 50.19 17.31 +0.02 0 0 -2%
CIO COMPUTERIZED THERMAL IMA 7269.5 0.33 1.94 0.39 -0.06 25 1 +2053%
DIA DIAMONDS TR 5672.3 85.99 106.88 72.02 +0.24 0 0 -49%
IJH ISHARES TR 4407.3 87.55 110.87 73.94 +0.21 0 0 +2514%
NBR NABORS INDUSTRIES LTD 2429.7 35.8 49.98 26.13 -0.59 13 75 +37%
IWM ISHARES TR 1562.2 78.65 104.75 64.59 +0.09 0 0 -8%
BGO BEMA GOLD CORP 1466.6 1.23 1.91 0.3 +0.06 94 98 -14%
EWH ISHARES INC 1347.6 7.71 10.23 6.77 -0.25 0 0 +802%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
FRE PO FEDERAL HOME LN MTG CORP 0.2 53 54 50.5 +1.5 0 0 +1900%
VEL PE VIRGINIA ELEC & PWR CO 0.4 74.5 79 72.5 +1 0 0 +1250%
C PQ CITIGROUP INC 8.0 24 25 22.25 +0.8 0 0 +936%
AVA PA AVISTA CAP I 25.1 24.34 24.34 18.65 +1.03 0 0 +513%
AAA ALTANA AKTIENGESELLSCHAF 28.3 47.72 55.09 35.97 +1.32 43 73 +446%
CGX CONSOLIDATED GRAPHICS IN 187.8 22.34 22.5 14.34 +1.14 23 89 +345%
OCR OMNICARE INC 1747.9 24.22 28.83 17.51 +1.7 94 62 +321%
ROG ROGERS CORP 132.1 25.55 35.95 20.48 +0.75 58 32 +317%
CNA CNA FINL CORP 1021.6 26.28 30.98 21.45 +1.98 35 44 +305%
VCO VINA CONCHA Y TORO 16.6 32.58 38.3 28.05 +0.88 48 46 +298%
DJ DOW JONES & CO INC 2541.4 42.84 60.2 29.5 +2.93 2 38 +258%
HSY HERSHEY FOODS CORP 2044.8 66.15 79.48 56.45 +1.38 86 46 +210%
PE PB PECO ENERGY CO 0.2 63.5 66.5 61.17 +0.5 0 0 +201%
TBI BROWN TOM INC 412.9 26.7 29.8 20.7 +1.14 3 72 +173%
MTD METTLER-TOLEDO INTL INC 579.8 33.4 51.98 24.84 +0.75 86 32 +171%
HAL HALLIBURTON CO 11399.3 20.4 21.39 8.59 +0.57 26 94 +166%
KTE CORTS TR ALLSTATE FING I 2.4 27.25 27.65 25.12 +0.85 0 0 +159%
SNP CHINA PETE & CHEM CORP 36.6 17.2 18.84 12.75 +0.63 62 80 +124%
MRX MEDICIS PHARMACEUTICAL C 640.2 48.87 64.59 33.84 +0.6 83 52 +124%
MBI MBIA INC 3501.8 46.05 60.11 34.93 +2.83 76 43 +124%
RIO COMPANHIA VALE DO RIO DO 505.7 28.78 30.4 21.65 +0.68 4 69 +105%
CBA BRILLIANCE CHINA AUTO HL 18.2 18.25 21.48 10.65 +0.5 42 73 +98%
FLI CHC HELICOPTER CORP 27.0 18.75 23.29 9.15 +0.79 41 89 +93%
WTM WHITE MTNS INS GROUP LTD 13.8 316.5 379.5 282 +0.5 32 40 +92%
Stocks moving down.
PEG PB PUBLIC SVC ELEC & GAS CO 0.3 66.25 68 62.45 -1.5 0 0 +934%
DGX QUEST DIAGNOSTICS INC 15840.1 59 96.13 49.09 -0.52 96 59 +796%
AT P ALLTEL CORP 0.1 300 340 240.3 -5 0 0 +614%
HBA PD HSBC USA INC NEW 3.8 23.5 26.5 21.25 -1.45 0 0 +519%
CZN P CITIZENS UTILS TR 70.1 44.78 48.73 21.25 -0.52 0 0 +448%
NRV NATIONAL RURAL UTILS COO 16.7 24.75 26.2 23.8 -0.72 0 0 +439%
BPC PA BCP INTL BK LTD 4.3 52.75 81 42 -3.25 0 0 +386%
NAU NATIONAL AUSTRALIA BK LT 604.2 32.72 36.91 28.55 -0.87 0 0 +302%
PGE PB PRIME GROUP RLTY TR 21.4 15.3 19.5 13.15 -0.85 0 0 +297%
DD PB DU PONT E I DE NEMOURS & 1.4 84.25 85.75 72.15 -0.7 0 0 +274%
KMB KIMBERLY CLARK CORP 9038.0 46.78 66.79 45.83 -1.15 56 24 +269%
NAB NATIONAL AUSTRALIA BK LT 217.3 90.09 105.79 78.77 -1.16 53 55 +247%
MJO SATURNS AON CAP TR SER A 15.6 20.68 24 15.7 -0.82 0 0 +247%
PKJ PREFERRED PLUS TR 6.7 23.2 25.18 20.5 -1.6 0 0 +244%
KTK CORTS TR FLEET CAP TR II 3.8 25.21 26.8 24.8 -0.99 0 0 +243%
TWP TREX INC 283.9 35.25 36.2 15.84 -0.85 73 94 +242%
NAV NAVISTAR INTL CORP NEW 4198.9 24.99 47.38 14.77 -1.71 1 26 +234%
CIN PA CINCINNATI GAS & ELEC CO 0.2 94 96.5 79 -0.5 0 0 +231%
ACE PB CAPITAL RE LLC 6.6 24.56 25.2 23.5 -0.5 0 0 +189%
SU PA SUNCOR ENERGY INC 14.3 26.12 27.05 25.48 -0.63 0 0 +173%
VTF VAN KAMP AMERN CAP TR IN 21.2 15.5 17.45 14.52 -0.64 0 46 +172%
BAX BAXTER INTL INC 15827.9 28.78 59.9 24.06 -2.52 75 17 +163%
MTA MAGYAR TAVKOZLESI RT 77.4 18.15 19.98 13.7 -0.85 8 75 +155%
O PB REALTY INCOME CORP 7.9 25.75 26.62 24.8 -0.55 0 0 +147%
ABC AMERISOURCEBERGEN CORP 4617.5 57.15 82.84 56 -2.76 90 33 +140%
ASN PD ARCHSTONE SMITH TR 3.4 25.66 27.05 25.3 -0.74 0 0 +134%
SLE SARA LEE CORP 6812.1 22 23.84 16.15 -1.05 30 78 +132%
SWM SCHWEITZER-MAUDUIT INTL 97.8 24.6 29.84 19.95 -0.75 59 79 +127%
NVO NOVO-NORDISK A S 44.8 29.17 41.5 21.5 -0.58 74 30 +124%
CCM P CARLTON COMMUNICATIONS P 17.4 19 21.34 12.09 -0.9 0 0 +116%
GUC GUCCI GROUP N V 467.3 89.05 99.45 82.52 -0.69 7 49 +113%
KNH CORTS TR III SAFECO CAP 4.7 24.7 27 23.7 -0.61 0 0 +111%
KTZ CORTS TR COUNTRYWIDE CAP 1.7 25.25 26.84 24.41 -0.5 0 0 +96%
MCI MASSMUTUAL CORPORATE INV 12.0 18.34 25 18.85 -0.51 0 21 +93%
FDS FACTSET RESH SYS INC 588.4 26.69 41.45 21.15 -1.79 83 59 +91%
VLO PU VEC TR I 138.3 26.95 38.05 20.15 -1.05 0 0 +91%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
CCFH CCF HLDG CO 33.5 25.75 24.5 19 +1.25 73 87 +1522%
PFBX PEOPLES FINL CORP MISS 19.3 13.86 15.25 12.05 +0.66 52 50 +1188%
WAYN WAYNE SVGS BANCSHARES IN 8.7 18.2 22.98 16.25 +0.55 92 61 +871%
OVRL OVERLAND STORAGE INC 648.0 15 17.38 7.25 +2.01 39 95 +840%
GTPS GREAT AMERN BANCORP INC 12.9 29.72 27.5 18.15 +2.27 96 91 +823%
MDBS MADISON BANCSHARES INC 5.5 15.5 15.42 9.05 +0.9 95 87 +659%
ALOG ANALOGIC CORP 341.4 47.85 56.5 36.73 +3.13 37 76 +594%
KOSS KOSS CORP 8.3 18.1 18.98 12.59 +0.58 61 79 +592%
RIVR RIVER VY BANCORP 11.6 29.89 32.75 20 +1.18 91 87 +400%
IDXC IDX SYS CORP 563.8 18.39 18.81 9.8 +2.04 93 95 +326%
TFONY TELEFONOS DE MEXICO S A 8.3 32.15 41 26.5 +0.7 0 50 +321%
DAKT DAKTRONICS INC 237.6 13.8 15 6 +0.66 91 94 +279%
LMLP LML PMT SYS INC 550.2 12 12.44 3.12 +1 78 99 +277%
UPCPO UNION PLANTERS CORP 0.5 52.76 63 44.81 +0.4 0 0 +257%
LHMS LOEHMANNS HOLDINGS INC 118.6 16.1 16.09 10.25 +0.75 89 87 +255%
HCOW HORIZON ORGANIC HOLDING 94.1 16.131 19.26 11.65 +1.11 90 65 +247%
PHEL PETROLEUM HELICOPTERS IN 12.3 30.55 33.5 18.38 +1.08 23 89 +223%
IVGN INVITROGEN CORP 4430.9 31.23 64.75 25.23 +2.32 64 15 +219%
NBAN NORTH BAY BANCORP NAPA C 1.0 26 28.74 23.75 +1.5 0 46 +214%
CDWC CDW COMPUTER CTRS INC 6477.2 47.61 60 40.25 +0.57 70 60 +210%
URBN URBAN OUTFITTERS INC 1115.8 28.65 37.23 17.7 +1.65 89 88 +179%
HAIN HAIN CELESTIAL GROUP INC 678.0 16.08 28.12 12.05 +0.73 59 21 +169%
GCBC GREENE COUNTY BANCORP IN 1.3 19.861 20 14.64 +0.58 95 81 +165%
OVTI OMNIVISION TECHNOLOGIES 2176.1 18.88 19.53 5.38 +1.31 79 97 +153%
WBPRO W HLDG CO INC 4.7 25.5 27 22.65 +0.5 0 0 +139%
NTAI NAM TAI ELECTRONICS INC 213.7 25.02 24.75 15.26 +0.77 50 92 +120%
FTBK FRONTIER FINL CORP WASH 50.5 26.26 30.34 24.66 +0.64 44 59 +116%
UFCS UNITED FIRE & CAS CO 15.8 32.9 39.37 27.5 +0.69 74 47 +113%
HMNF HMN FINL INC 7.9 17.3 20.25 14.84 +0.8 20 62 +103%
VRNT VERINT SYS INC 366.4 18.52 20.54 5.83 +1.67 98 97 +101%
HITK HI-TECH PHARMACAL INC 117.5 18.9 20.14 9.05 +1.95 89 97 +93%
CHKE CHEROKEE INC DEL NEW 29.3 14.58 23.4 9.95 +0.43 63 80 +92%
GREY GREY GLOBAL GROUP INC 1.3 610 832 508 +4 8 68 +91%
SKBO SKIBO FINL CORP 1.4 13.95 14.5 10.34 +0.75 37 80 +84%
PDCO PATTERSON DENTAL CO 1269.5 42.97 55.11 38 +0.52 85 48 +83%
KROL KROLL INC 1061.1 19.93 25 14.19 +0.44 98 69 +82%
EMMS EMMIS COMMUNICATIONS COR 1488.2 20.17 31.84 11.65 +0.41 52 80 +79%
WTEL WILTEL COMMUNICATNS GROU 210.4 12.48 13.35 11.65 +0.53 0 51 +78%
CHRW C H ROBINSON WORLDWIDE I 712.5 32.08 35.4 25.83 +0.5 76 84 +75%
LANC LANCASTER COLONY CORP 439.3 38.5 47.2 31.55 +0.85 56 52 +74%
UTIW UTI WORLDWIDE INC 86.0 23.98 23.88 15.7 +0.95 82 90 +71%
CELG CELGENE CORP 1484.7 22.09 33.59 11.31 +1.04 92 59 +63%
KOSP KOS PHARMACEUTICALS INC 255.0 20.99 36.9 10.02 +1.01 57 88 +58%
CTOO C2 INC 3.9 13.08 12.98 5.9 +0.57 93 98 +55%
IGEN IGEN INTL INC DEL 363.1 42.5 44.44 26.09 +1.99 75 89 +55%
UTHR UNITED THERAPEUTICS CORP 207.0 17.47 18.24 8.55 +0.59 50 92 +51%
GNTX GENTEX CORP 780.6 31.94 33.5 23.52 +0.45 79 74 +49%
IMPH IMPATH INC 335.5 18.07 49.2 9.98 +0.96 85 79 +48%
XRAY DENTSPLY INTL INC NEW 1120.8 36.97 43.5 30.89 +1.56 82 64 +45%
FCFCO FIRSTCITY FINL CORP 0.5 14.58 14.6 5.3 +4.08 0 0 +44%
AROW ARROW FINL CORP 17.5 32.72 34.47 24.81 +0.9 84 74 +42%
DISH ECHOSTAR COMMUN CORP NEW 5518.5 21.72 30.02 13.41 +0.63 66 63 +42%
IDXX IDEXX LABORATORIES CORP 461.8 32.899 37.05 23.8 +0.75 79 74 +39%
COLM COLUMBIA SPORTSWEAR CO 476.5 46.201 46.1 27.45 +1.43 77 89 +36%
PLMD POLYMEDICA INDS INC 141.2 32.02 43.4 16.26 +0.41 84 95 +32%
SABB PACIFIC CAP BANCORP NEW 110.4 26.69 29.09 20.43 +0.47 89 73 +30%
Stocks moving down.
WACLY WACOAL CORP 3.4 37.15 44.65 34.5 -0.8 2 34 +1169%
AMHC AMERICAN HEALTHWAYS INC 1036.6 18.53 37.31 11.23 -0.38 99 19 +394%
ESITZ EXPRESS SCRIPTS AUTO EXC 30.0 90.205 114.31 76.5 -0.45 0 57 +259%
MATK MARTEK BIOSCIENCES CORP 715.2 19.4 34.25 12.5 -0.59 90 63 +245%
RYAAY RYANAIR HLDGS PLC 1064.9 41.91 48.2 27.63 -0.97 97 90 +243%
HTCH HUTCHINSON TECHNOLOGY IN 1445.9 22.58 27.7 12.8 -1.45 93 79 +222%
ATVI ACTIVISION INC NEW 11664.9 16.27 35.09 16.77 -0.75 95 13 +206%
DOLLP MIDDLETON DOLL COMPANY 2.6 18.01 21.09 17 -0.53 0 0 +202%
TTWO TAKE-TWO INTERACTIVE SOF 5411.5 24.92 31.48 9.3 -2.08 96 92 +185%
AMSG AMSURG CORP 806.7 24.99 33.84 22.05 -1.54 93 43 +168%
HAMP HAMPSHIRE GROUP LTD 5.5 20.2 26.5 11.2 -1.24 87 89 +165%
TRAK CANTERBURY PK HLDG CORP 11.7 13.111 15.05 6.34 -1.65 88 96 +164%
ERTS ELECTRONIC ARTS INC 14247.3 60.68 72.44 50.5 -2.31 95 49 +161%
CRFT CRAFTMADE INTL INC 54.8 15.25 19.05 11.62 -1.75 78 62 +159%
BELFB BEL FUSE INC 37.6 18.3 27.8 16.9 -0.48 43 24 +154%
BFFC BIG FOOT FINL CORP 7.0 20.5 21.9 15.2 -0.48 62 78 +145%
CLBK COMMERCIAL BANKSHARES IN 3.9 30.52 32.25 23.76 -0.78 87 76 +143%
TRBS TEXAS REGL BANCSHARES IN 149.8 34.45 36.5 23.6 -0.44 86 81 +125%
MSDXO MASON DIXON CAP TR II 0.6 20 21.4 19.4 -0.7 0 0 +122%
IFIN INVESTORS FINL SERVICES 1461.7 27.4 39.41 19.66 -0.85 90 31 +111%
JJSF J & J SNACK FOODS CORP 70.5 36.52 45.15 22.45 -1.33 64 84 +100%
NEOL NEOPHARM INC 172.3 12.61 27 9.27 -0.67 6 30 +100%
COST COSTCO WHSL CORP NEW 11704.6 28.48 46.9 28.75 -0.84 71 20 +99%
WSTC WEST CORP 266.0 15.65 33.2 11.9 -0.79 52 17 +97%
BFAM BRIGHT HORIZON FAMILY SO 87.0 27.398 34.25 21.34 -0.7 86 60 +88%
GSOF GROUP 1 SOFTWARE INC NEW 191.1 14 15.07 6.12 -0.66 93 98 +83%
VXGN VAXGEN INC 621.8 16.87 23.25 4.8 -1.63 15 97 +76%
SBIBO STERLING BANCSHARES CAP 3.0 25.41 26.75 24.06 -0.55 0 0 +75%
MERB MERRILL MERCHANTS BANC 1.6 15.52 16.25 10.68 -0.38 77 77 +74%
CCMP CABOT MICROELECTRONICS C 2098.3 51.37 87.45 31.8 -2.79 63 49 +63%
WTFCP WINTRUST CAP TR I 2.9 25.25 26.5 25.34 -0.85 0 0 +61%
BPOP POPULAR INC 288.2 32.71 36.09 27.38 -0.52 85 68 +56%
PFGI PROVIDENT FINL GROUP INC 274.0 27.11 31.63 21.45 -0.42 35 64 +56%
ISSX INTERNET SEC SYS INC 3417.8 20.04 41.48 10.26 -1.02 93 65 +51%
IFC PP IFC CAP TR I 0.8 25.57 26.4 23.75 -0.43 0 0 +50%
GMRK GULFMARK OFFSHORE INC 72.4 14.52 24.63 11.51 -0.69 25 54 +48%
CFBXZ CFB CAP II 3.3 24.73 26 24.59 -0.52 0 0 +45%
JEFFP JBI CAP TR I 0.7 24.75 26.3 24.8 -0.9 0 0 +44%
INMRY INSTRUMENTARIUM CORP 0.7 27 28.13 19.56 -0.5 43 81 +41%
CCNE CNB FINL CORP PA 1.4 32.5 34 21.52 -0.75 92 90 +35%
DLTR DOLLAR TREE STORES INC 1893.3 27.17 41 19.08 -0.46 71 82 +31%
CGNX COGNEX CORP 493.7 18.31 30 13.01 -0.41 6 46 +31%
SHEN SHENANDOAH TELECOMMUNICA 3.3 48 56 33 -0.73 20 73 +30%
BLDP BALLARD PWR SYS INC 1013.8 14.21 38.5 6.66 -0.63 20 19 +28%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
NOM NUVEEN MO PREM INCOME MU 24.2 16.23 17.59 15.06 +0.53 0 55 +682%
IGV ISHARES TR 607.8 26.48 51.06 19.15 +0.33 0 0 +376%
AFP UNITED CAPITAL CORP 20.6 34.4 34.15 20.75 +1.45 61 94 +357%
MAB EATON VANCE INS MA MUN B 20.8 15.3 15.25 15.01 +0.25 49 51 +352%
FRS FRISCHS RESTAURANTS INC 14.3 21.01 24.8 13.4 +0.31 83 90 +195%
Stocks moving down.
BRN BARNWELL INDS INC 5.8 20 20.75 19.4 -0.4 2 48 +2032%
RGL P ROYCE FOCUS TR INC 4.9 25.5 26.34 25.15 -0.25 0 0 +1555%
HOO PA GLACIER WTR TR I 22.5 19.25 23.34 18.5 -1.05 0 0 +518%
PET PD PACIFIC ENTERPRISES 0.4 69.5 72 61.59 -0.5 0 0 +330%
CIZ CITIZENS HLDG CO MISS 0.8 16.65 17.5 13.6 -0.25 65 73 +260%
IJR ISHARES TR 709.1 99.75 128.7 84 -0.25 0 0 +246%
UNB UNION BANKSHARES INC 1.3 23.25 24.5 20.75 -0.5 51 65 +244%
TMP TOMPKINS TRUSTCO INC 13.3 44.75 48.94 37 -0.35 78 61 +226%
MPN PC MONONGAHELA PWR CO 0.2 53 77 50 -2.9 0 0 +221%
MSL MIDSOUTH BANCORP INC 11.8 18.37 19.19 10.75 -0.63 94 94 +199%
</PRE></FONT></BODY>
</PRE>
