klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 12/20/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8511.32 +146.52 +1.75% 448.51 mil shares
!DJ20 Dow Transports 2324.22 +18.21 +0.79% 28.37 mil shares
!DJ15 Dow Utilities 215.50 +2.97 +1.40% 42.86 mil shares
!COMP Nasdaq Composite 1363.06 +8.96 +0.66% 1981.69 mil shares
!XAX American Exchange 826.82 +3.86 +0.47% 1738.68 mil shares
!NYA NYSE Composite 479.22 +6.22 +1.32% 1784.10 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 62 43 2184 1083 180
AMEX 6 23 449 317 1
NASDAQ 54 67 1902 1446 0
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 50971.3 1.39 7.5 0.55 +0.06 10 18 +5%
MO PHILIP MORRIS COS INC 33927.0 41.12 57.79 35.4 +0.38 71 39 +249%
C CITIGROUP INC 31960.2 38.14 52.2 24.48 +1.14 64 69 +74%
GE GENERAL ELEC CO 31926.1 25.95 41.84 21.4 +0.55 79 19 +22%
THC TENET HEALTHCARE CORP 27224.1 15.35 52.5 13.7 -1.69 98 6 +79%
HD HOME DEPOT INC 25276.2 24.83 52.59 23.18 -0.11 77 10 +70%
PFE PFIZER INC 22266.9 30.49 42.45 25.13 +0.39 71 27 +30%
TYC TYCO INTL LTD NEW 21464.7 16.02 59.79 6.98 -0.7 18 13 +59%
XOM EXXON MOBIL CORP 20703.5 35.7 44.58 29.75 +0.55 14 52 +73%
MCD MCDONALDS CORP 19430.2 15.75 30.72 15.51 +0.11 53 16 +150%
HPQ HEWLETT PACKARD CO 19211.4 18.91 24.12 10.75 -0.04 46 84 +37%
EMC E M C CORP MASS 19186.5 6.15 17.97 3.66 +0.38 25 14 +28%
Q QWEST COMMUNICATIONS INT 18334.0 5.3 15.19 1.06 +0.23 16 86 +106%
VZ VERIZON COMMUNICATIONS 18069.7 40 51.09 26.01 +1.21 31 69 +131%
NT NORTEL NETWORKS CORP NEW 17788.6 1.75 8.77 0.43 +0.1 48 97 -46%
TXN TEXAS INSTRS INC 17262.2 15.74 35.94 13.09 +0.06 60 24 +13%
MOT MOTOROLA INC 17196.7 8.96 17.12 7.3 +0.07 61 16 +10%
AOL AOL TIME WARNER INC 17006.5 13.39 34.25 8.7 +0.08 60 14 -5%
MU MICRON TECHNOLOGY INC 16322.6 10.2 39.5 9.8 +0.01 19 7 +51%
JPM J P MORGAN CHASE & CO 15517.5 24.87 39.68 15.26 +1.54 23 56 +26%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 98321.0 13.27 21.84 8.12 +0.27 81 29 +10%
ORCL ORACLE CORP 70352.7 10.74 17.5 7.25 -0.26 20 70 +47%
INTC INTEL CORP 69166.7 17.01 36.77 12.95 +0.01 45 25 -1%
SUNW SUN MICROSYSTEMS INC 63930.5 3.01 14.41 2.34 +0.01 69 6 +4%
JDSU JDS UNIPHASE CORP 49329.7 2.34 10.34 1.58 -0.23 43 15 +59%
MSFT MICROSOFT CORP 49202.5 53.04 70.62 41.41 -0.07 81 47 +18%
ITWO I2 TECHNOLOGIES INC 33738.9 1.1 9.58 0.41 -0.01 54 34 +140%
ATML ATMEL CORP 31136.0 2.48 11.01 0.58 +0.09 12 96 +87%
NXTL NEXTEL COMMUNICATIONS IN 30305.5 12.95 14.66 2.5 +0.04 50 97 +2%
AMAT APPLIED MATLS INC 30114.5 13.31 27.95 10.26 -0.22 44 48 -12%
DELL DELL COMPUTER CORP 27774.3 27.4 31.05 21.9 +0.59 81 59 +9%
CHTR CHARTER COMMUNICATIONS I 26611.8 1.13 17.05 0.76 -0.12 23 0 +100%
BEAS BEA SYS INC 26048.9 12.15 22.5 4.59 +1.03 67 97 +128%
AMCC APPLIED MICRO CIRCUITS C 23862.4 3.71 13.68 2.45 +0.24 22 14 +329%
CMCSA COMCAST CORP NEW 22399.9 23.24 39.13 17.05 -0.56 52 22 +165%
CNXT CONEXANT SYS INC 20930.4 1.96 16.51 0.5 +0.38 42 30 +201%
VTSS VITESSE SEMICONDUCTOR CO 19810.8 2.35 14.97 0.62 +0.19 45 94 +43%
AMGN AMGEN INC 18742.2 51.48 62.94 30.56 +0.71 68 72 +18%
RDRT READ-RITE CORP 18411.6 0.273 8.27 0.22 +0 11 0 +753%
PMCS PMC-SIERRA INC 18209.1 5.38 26.8 2.7 +0.16 40 21 +124%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 65582.5 25.32 42.59 19.76 +0.26 0 0 -22%
SPY SPDR TR 31179.7 89.99 117.98 77.06 +0.83 0 0 -30%
SMH SEMICONDUCTOR HLDRS TR 5057.4 23.3 50.19 17.31 +0.05 0 0 -40%
DIA DIAMONDS TR 4713.9 85.35 106.88 72.02 +1.34 0 0 -51%
BGO BEMA GOLD CORP 3335.8 1.26 1.91 0.3 -0.07 94 98 +61%
MNG MIRAMAR MINING CORP 2878.0 1.17 1.12 0.66 +0.11 98 74 +927%
KGC KINROSS GOLD CORP 2135.9 2.25 2.9 0.68 -0.1 91 96 +31%
GW GREY WOLF INC 1914.4 4.1 5.13 2.5 +0.15 17 90 +204%
XLK SECTOR SPDR TR 1769.3 15.35 26.31 11.4 +0.12 0 0 +23%
EUO EUROTECH LTD 1743.0 0.3 1.33 0.06 +0 71 99 -7%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SCV A SCANIA AKTIEBOLAG 2.1 18.75 21 14.25 +0.75 38 69 +3521%
DQU PB DUQUESNE LT CO 5.0 25 27.5 22.59 +1 0 0 +3471%
RLI RLI CORP ILL 2402.3 26.86 30.2 21.9 +1.01 80 63 +1988%
XEL PB XCEL ENERGY INC 0.3 48 63 43.25 +0.75 0 0 +1335%
ROL ROLLINS INC 384.7 26.99 25.37 18.2 +1.62 91 90 +623%
NMG B NEIMAN MARCUS GROUPS INC 107.4 27.5 37.59 21.65 +0.64 0 53 +610%
BSC PG BEAR STEARNS COS INC 16.1 41.6 42.59 37 +0.6 0 0 +609%
RNT A AARON RENTS INC 4.7 22.5 27.5 10.5 +0.6 0 86 +585%
DCP DOMINION RES INC VA NEW 740.0 54.1 62.7 38 +1.02 0 0 +571%
ATR APTARGROUP INC 488.3 33 38.73 24.84 +2.05 52 64 +563%
ABM ABM INDS INC 758.0 15.6 19.75 12.91 +1.03 51 54 +553%
TEK TEKTRONIX INC 1542.6 19.3 26.59 14.63 +2.49 22 44 +409%
FRC FIRST REP BK SAN FRANCIS 271.9 21.1 35.3 18 +0.53 42 55 +407%
NFI NOVASTAR FINL INC 846.7 31.27 35.75 15 +1.76 63 95 +355%
PVR PENN VA RESOURCES PARTNE 76.2 20.7 26.25 16.8 +0.55 72 27 +307%
MNC MONACO COACH CORP 745.5 17.3 30.7 14.3 +1.38 65 27 +283%
TOT X TOTAL FINA ELF S A 1.4 22.5 35.95 15.72 +2 0 0 +261%
FIF FINANCIAL FED CORP 340.1 25.75 36 23.65 +0.8 72 21 +231%
MJN SATURNS AT&T CP DB BCKD 21.1 21.4 25.25 17.59 +0.5 0 0 +228%
TBH TELECOM BRASILEIRAS-TELE 1460.2 20.55 43.22 13.25 +1.13 0 30 +200%
TTC TORO CO 272.8 66.4 68.3 43.22 +1.73 90 88 +197%
PFG PRINCIPAL FINANCIAL GROU 3761.6 30.58 31.5 22 +0.98 74 76 +188%
NKE NIKE INC 4662.5 45.1 64.27 38.52 +3.57 68 39 +185%
TOY PA TOYS R US INC 233.8 36.9 53.05 30.87 +0.95 0 0 +176%
WCS WALLACE COMPUTER SVCS IN 340.0 21.18 22.62 15.8 +0.8 46 78 +175%
PBR PETROBRAS BRASILEIRO 3818.8 16.03 27.41 9.34 +0.7 14 53 +165%
AOT APOGENT TECHNOLOGIES INC 800.8 20.06 26.52 16.7 +0.56 87 30 +161%
GPT GREENPOINT FINL CORP 1474.9 46 51.86 33.7 +2.21 75 83 +157%
SNY SANOFI-SYNTHELABO 139.9 29.93 32.8 24.9 +1.23 0 69 +144%
WCN WASTE CONNECTIONS INC 571.9 38 39.09 23.48 +1.52 90 75 +139%
PGR PROGRESSIVE CORP OHIO 1415.1 50.71 60.48 44.75 +0.73 88 49 +136%
Stocks moving down.
FBF PG FLEETBOSTON FINL CORP 8.0 51.23 52.2 49.94 -0.97 0 0 +2908%
VEL PE VIRGINIA ELEC & PWR CO 0.4 74 79 72.5 -0.5 0 0 +1674%
VMI VALMONT INDS INC 394.4 18.95 25.5 13.95 -1.09 56 68 +842%
EME EMCOR GROUP INC 1297.9 52.43 64.34 43.09 -4.95 89 79 +656%
NJR NEW JERSEY RES 454.3 31.95 33.6 24.34 -0.5 67 54 +609%
SQA P SEQUA CORP 1.3 71 96 70.5 -2 0 0 +537%
FLO FLOWERS FOODS INC 406.1 18.3 28.98 18.16 -0.69 45 18 +445%
AVB AVALONBAY CMNTYS INC 1501.2 38.2 52.65 36.38 -0.83 57 22 +430%
OXM OXFORD INDS INC 33.2 25.65 30.25 19.5 -0.62 32 84 +304%
ENR ENERGIZER HLDGS INC 1609.0 25.23 31.91 17.9 -0.77 82 72 +290%
BSG BISYS GROUP INC 2794.7 15.5 36.2 13.02 -0.78 75 19 +269%
CBM CAMBREX CORP 466.9 29.4 44.61 24 -0.6 64 17 +252%
ABC AMERISOURCEBERGEN CORP 7327.2 51.3 82.84 54.01 -3 90 21 +240%
AAG PT AMERICAN ANNUITY GRP CAP 9.7 23.14 25.59 22.8 -0.61 0 0 +232%
PFA PRUDENTIAL FINL INC 272.9 54.2 60.75 46.66 -0.8 78 0 +224%
XEL PA XCEL ENERGY INC 0.7 44 59 33 -0.5 0 0 +219%
CPT CAMDEN PPTY TR 474.5 32.25 41.66 28.95 -0.75 69 29 +192%
AWR AMERICAN STS WTR CO 81.6 23.55 29.01 20.25 -0.7 46 40 +181%
EDE EMPIRE DIST ELEC CO 154.4 18.33 21.98 15.05 -0.67 68 44 +181%
RCL ROYAL CARIBBEAN CRUISES 3041.5 17.72 24.38 13.45 -1.09 23 86 +180%
FNM PH FEDERAL NATL MTG ASSN 3.1 51.63 55 50 -0.57 0 0 +178%
IDT B IDT CORP 165.9 16.39 20.34 13.05 -0.56 0 73 +161%
PE PB PECO ENERGY CO 0.2 63.5 66.5 61.16 -0.5 0 0 +161%
CKI CORPORATE BACKED TR CTFS 9.0 18.75 26.59 13.5 -0.85 0 0 +153%
LAD LITHIA MTRS INC 129.3 15.04 31.2 14.7 -0.51 49 26 +152%
UIL UIL HLDG CORP 250.7 34.4 58.9 28.2 -0.84 13 23 +149%
JEC JACOBS ENGR GROUP INC 715.4 34.75 42.9 26.09 -1.92 80 67 +141%
STL STERLING BANCORP 58.4 23.5 30 21.12 -1.42 56 67 +139%
ABT ABBOTT LABS 9455.4 38.7 58 29.8 -1.69 49 20 +136%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
HBHCP HANCOCK HLDG CO 124.4 31 37.2 23.9 +0.4 0 0 +3352%
FBSI FIRST BANKSHARES INC 8.2 13 14.45 10.61 +0.5 60 56 +1601%
VITL VITAL SIGNS INC 264.1 30.7 41.19 27.69 +0.93 67 47 +892%
CNBB CNB FLA BANCSHARES INC 30.8 16.27 16 9.11 +0.53 95 93 +800%
LAMR LAMAR ADVERTISING CO 6284.1 35.1 45.66 25.48 +0.9 93 59 +654%
XRAY DENTSPLY INTL INC NEW 5951.9 37.99 43.5 31.25 +0.99 82 61 +571%
SUPX SUPERTEX INC 262.1 14.88 24.48 9.25 +0.63 16 88 +530%
SM ST MARY LD & EXPL CO 815.7 24.86 27.34 18.73 +0.46 20 70 +443%
PWOD PENNS WOODS BANCORP INC 3.4 36.53 36.37 32.2 +1.19 64 65 +435%
TIBB TIB FINL CORP 8.9 16.07 15.25 11.16 +0.88 65 86 +430%
WERN WERNER ENTERPRISES INC 1986.9 22.209 22.76 16.7 +0.59 78 81 +414%
ATAC AFTERMARKET TECHNOLOGY C 677.1 13.77 24.7 8.76 +0.97 73 36 +383%
PTEN PATTERSON UTI ENERGY INC 5946.6 31.95 34.59 18.87 +0.69 7 91 +362%
VFGI VIRGINIA FINL CORP 14.7 32.89 33.38 20.15 +1.1 55 85 +336%
SRCEO 1ST SOURCE CAP TR II 3.0 19.65 22.25 18.75 +0.9 0 0 +326%
FARM FARMER BROS CO 4.6 322.07 370.99 249 +8.07 4 64 +322%
AVID AVID TECHNOLOGY INC 1898.0 22.03 21.63 7.25 +0.67 91 98 +313%
COBH PENNSYLVANIA COMM BANCOR 5.0 39.56 54 34.63 +0.76 83 65 +310%
TRBS TEXAS REGL BANCSHARES IN 286.4 34.5 36.5 23.67 +0.42 86 81 +306%
MATK MARTEK BIOSCIENCES CORP 1029.0 24.94 34.25 12.5 +2.63 96 93 +301%
AFCO APPLIED FILMS CORP 809.8 19.09 35.2 7.41 +0.79 15 96 +297%
LYTS LSI INDS INC OHIO 102.0 13.11 22.38 8.9 +0.8 25 62 +291%
FISI FINANCIAL INSTNS INC 25.7 29.59 38.84 22.61 +0.57 87 85 +286%
TCHC 21ST CENTY HLDG CO 60.4 13.231 12.98 2.5 +0.85 81 99 +282%
WDHD WOODHEAD INDS INC 73.4 12.42 19.7 8.59 +1.27 18 28 +255%
FCBC FIRST CMNTY BANCSHARES I 15.5 32.59 35.25 25.41 +0.84 84 74 +255%
SASR SANDY SPRING BANCORP INC 82.5 30.299 36 25.59 +0.4 90 50 +241%
VALU VALUE LINE INC 13.0 43.44 52 37.44 +1.21 31 67 +239%
JMBI JAMES MONROE BANCORP INC 2.0 17 16.4 13.05 +0.61 0 79 +227%
FFKT FARMERS CAP BK CORP 10.5 33.64 37.75 32.2 +0.4 51 40 +226%
IMPH IMPATH INC 773.7 19.48 49.2 9.98 +1.02 85 77 +223%
INDB INDEPENDENT BK CORP MASS 79.2 24.29 27.95 18.01 +0.53 62 77 +220%
FCNBP FCNB CAP TR 1.3 26.25 26.4 25.09 +0.49 0 0 +214%
HBHC HANCOCK HLDG CO 109.1 43.98 50.37 27.56 +0.69 80 81 +212%
CBCL CAPITOL BANCORP LTD 50.2 22.46 24.25 13.09 +0.8 75 93 +212%
HABC HABERSHAM BANCORP INC 3.8 17.22 23.4 15.15 +0.47 60 59 +211%
ABFS ARKANSAS BEST CORP DEL 767.4 27.06 32.19 17.83 +0.6 11 42 +211%
ULTE ULTIMATE ELECTRS INC 519.2 13.15 32.34 6.73 +0.59 26 13 +211%
WASH WASHINGTON TR BANCORP 36.8 20.22 24.11 18 +0.52 42 57 +207%
ARRO ARROW INTL INC 110.2 42.61 48.5 31.27 +3.5 24 85 +205%
NTES NETEASE COM INC 1114.7 12.08 11.2 0.65 +1.59 96 99 +200%
LXBK L S B BANCSHARES N C 17.6 15.87 21 12 +0.48 65 75 +194%
HRBT HUDSON RIV BANCORP INC 45.2 25.929 27.5 20.65 +0.74 94 74 +190%
SURW SUREWEST COMMUNICATIONS 70.9 37.99 59.5 20.2 +0.99 8 63 +186%
OSBC OLD SECOND BANCORP INC I 14.6 38.5 42.55 28.8 +0.74 76 75 +184%
CPRT COPART INC 1450.5 12.17 25.82 8.75 +0.52 69 21 +176%
DRRAP DURA AUTOMOTIVE SYS CAP 8.5 17.72 22.5 15 +1.18 0 0 +167%
CVBK CENTRAL VA BANKSHARES IN 3.1 15.4 16.11 10.48 +0.42 83 85 +165%
NBIX NEUROCRINE BIOSCIENCES I 1571.7 44.25 54.26 23.25 +1.39 6 72 +164%
UCBI UNITED CMNTY BKS BLAIRSV 37.2 26.05 30 21.73 +0.45 66 66 +163%
ADLR ADOLOR CORP 531.0 13.86 19.09 9.09 +0.94 32 42 +157%
FRED FREDS INC 935.9 25.69 40.7 23.06 +2.46 92 34 +157%
MGEE MGE ENERGY INC 43.6 28.98 30.13 24.58 +0.45 56 73 +154%
FFIN FIRST FINL BANCSHARES IN 26.4 41.1 43 28.98 +1 75 80 +153%
ISYS INTEGRAL SYS INC MD 29.0 20.96 23.98 14.3 +0.41 40 71 +152%
OTTR OTTER TAIL CORP 60.1 28.79 34.9 22.82 +0.51 44 65 +145%
FTBK FRONTIER FINL CORP WASH 43.3 26.5 30.34 24.66 +0.7 44 53 +143%
CFBX COMMUNITY FIRST BANKSHAR 318.0 26.89 28.45 21.8 +0.54 66 60 +142%
SBMC CONNECTICUT BANCSHARES I 91.2 40 41.45 25 +0.62 86 84 +141%
TTEN 3TEC ENERGY CORP 62.8 14.94 19.69 12 +0.44 4 71 +137%
MGRC MCGRATH RENTCORP 41.5 23.49 37.91 17.21 +0.55 10 25 +137%
ALNC ALLIANCE FINANCIAL CORP 2.0 26.72 28.8 22.5 +0.65 67 65 +135%
PTSI P A M TRANSN SVCS INC 76.6 24.51 27.5 12.26 +0.51 91 95 +134%
KELYA KELLY SVCS INC 152.0 25.21 29.5 17.86 +0.67 16 83 +133%
BCGI BOSTON COMMUNICATIONS GR 615.7 13.75 14.95 6.66 +0.5 72 93 +132%
AAII AAIPHARMA INC 506.9 14.01 39.98 9.5 +0.4 99 52 +130%
CFCP COASTAL FINL CORP DEL 14.5 14.06 15.5 9.11 +0.41 55 78 +129%
Stocks moving down.
MRTN MARTEN TRANS LTD 16.2 17 21.88 15.95 -1.09 44 29 +1394%
OCLR OCULAR SCIENCES INC 3509.4 15.31 30.25 18.65 -5.47 41 14 +1285%
FCAP FIRST CAP INC 2.2 19 20 14.05 -1 62 75 +1083%
FSRV FIRSTSERVICE CORP 105.6 14.92 28.12 15.55 -1.68 60 12 +1027%
RYAAY RYANAIR HLDGS PLC 4764.1 40 48.2 27.63 -0.77 98 87 +915%
PIXR PIXAR 4855.8 57.5 61.9 30.38 -1.7 71 89 +751%
APCC AMERICAN PWR CONVERSION 13480.1 14.5 16.59 9.05 -0.91 41 85 +603%
SCHL SCHOLASTIC CORP 3347.0 36.05 56.81 33.09 -3.52 50 22 +586%
SBCF SEACOAST BKG CORP FLA 85.6 18.18 21.59 14.58 -0.78 60 59 +554%
BKST BROOKSTONE INC 152.0 13.19 17.88 9.5 -0.51 28 83 +532%
TUES TUESDAY MORNING CORP 1510.3 16.74 28.88 13 -1.54 91 41 +452%
PETM PETSMART INC 9452.6 17.34 21 9.13 -0.55 98 90 +448%
FNBP F N B CORP VA 21.2 24.98 31.94 18.25 -1.37 64 61 +445%
ROST ROSS STORES INC 5531.3 42.45 47.23 28.7 -1.61 85 86 +376%
PHTN PHOTON DYNAMICS INC 4324.6 22.3 54.5 15.97 -4.82 53 33 +337%
AUBN AUBURN NATL BANCORP 2.6 12.98 17 11.15 -0.42 35 55 +328%
SFNCA SIMMONS FIRST NATL CORP 17.5 36.5 42.66 30.3 -0.5 70 55 +317%
AMHC AMERICAN HEALTHWAYS INC 943.5 16.05 36.45 11.23 -1.65 99 13 +309%
CNBC CENTER BANCORP INC 25.7 22.21 24 16.47 -1.12 91 69 +296%
NHTB NEW HAMPSHIRE THRIFT BAN 6.0 18.02 19.77 15 -1.33 51 68 +282%
MNRO MONRO MUFFLER BRAKE INC 50.2 16.38 23.3 13 -0.47 69 66 +274%
URBN URBAN OUTFITTERS INC 1422.0 23.58 37.23 17.7 -1.89 89 69 +258%
ELBO ELECTRONICS BOUTIQUE HLD 2204.2 16.29 41.8 16.74 -0.61 94 6 +249%
PFBX PEOPLES FINL CORP MISS 7.6 14.65 15.25 12.05 -0.4 52 58 +223%
SCSC SCANSOURCE INC 523.5 49.36 76.5 43.63 -1.3 80 54 +222%
RTRSY REUTERS GROUP PLC 528.1 18.05 64.5 15.05 -0.58 22 5 +195%
MBVT MERCHANTS BANCSHARES INC 24.4 22.52 29.09 21.93 -0.51 57 35 +186%
IBCPP INDEPENDENT BK CORP MICH 1.9 25.75 27.72 25.01 -1.22 0 0 +185%
CMCSA COMCAST CORP NEW 22399.9 23.24 39.13 17.05 -0.56 52 22 +165%
MLAN MIDLAND CO 34.4 18.14 25.38 15.4 -0.93 31 42 +145%
NSEC NATIONAL SEC GROUP INC 0.5 14.03 16 13 -0.5 7 54 +145%
PVSA PARKVALE FINL CORP 10.6 22.75 30.55 21.18 -0.54 32 43 +139%
SIGY SIGNET GROUP PLC 5.7 32.47 57.33 29.8 -0.53 60 27 +129%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PGC PEAPACK-GLADSTONE FINL C 23.6 37.46 38.5 17.88 +0.51 86 93 +392%
PPW P PACIFICORP 0.3 69.45 76.5 64.05 +1.95 0 0 +337%
EWI ISHARES INC 22.5 14.95 17.13 12.44 +0.44 0 0 +323%
FWV FIRST W VA BANCORP INC 1.5 21.15 20.25 16.61 +0.9 60 70 +262%
IWW ISHARES TR 45.2 60.1 75.23 50.41 +0.96 0 0 +237%
IYY ISHARES TR 153.0 41.82 54.84 35.5 +0.7 0 0 +231%
NBW NEUBERGER BERMAN CA INT 58.2 13.3 15.25 12.8 +0.35 0 45 +213%
IVE ISHARES TR 548.9 43.67 56.94 35.91 +0.62 0 0 +182%
Stocks moving down.
WSO B WATSCO INC 1.5 15.5 19.5 13.5 -0.5 0 66 +1496%
MSL MIDSOUTH BANCORP INC 219.9 20.8 23.3 10.84 -0.69 94 95 +836%
NI P NORTHERN IND PUB SVC CO 0.8 59.25 65 55 -1 0 0 +347%
NKO NUVEEN INSD NEW YORK DIV 41.9 14.41 15.59 14.3 -0.29 0 36 +337%
SJW SJW CORP 5.6 77.8 90.4 76 -0.7 20 36 +305%
CVR CHICAGO RIVET & MACH CO 1.4 23 28.8 22.25 -0.65 27 43 +200%
PSB PF PS BUSINESS PKS INC CALI 6.4 25.94 26.3 24.09 -0.26 0 0 +193%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 12/20/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8511.32 +146.52 +1.75% 448.51 mil shares
!DJ20 Dow Transports 2324.22 +18.21 +0.79% 28.37 mil shares
!DJ15 Dow Utilities 215.50 +2.97 +1.40% 42.86 mil shares
!COMP Nasdaq Composite 1363.06 +8.96 +0.66% 1981.69 mil shares
!XAX American Exchange 826.82 +3.86 +0.47% 1738.68 mil shares
!NYA NYSE Composite 479.22 +6.22 +1.32% 1784.10 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 62 43 2184 1083 180
AMEX 6 23 449 317 1
NASDAQ 54 67 1902 1446 0
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 50971.3 1.39 7.5 0.55 +0.06 10 18 +5%
MO PHILIP MORRIS COS INC 33927.0 41.12 57.79 35.4 +0.38 71 39 +249%
C CITIGROUP INC 31960.2 38.14 52.2 24.48 +1.14 64 69 +74%
GE GENERAL ELEC CO 31926.1 25.95 41.84 21.4 +0.55 79 19 +22%
THC TENET HEALTHCARE CORP 27224.1 15.35 52.5 13.7 -1.69 98 6 +79%
HD HOME DEPOT INC 25276.2 24.83 52.59 23.18 -0.11 77 10 +70%
PFE PFIZER INC 22266.9 30.49 42.45 25.13 +0.39 71 27 +30%
TYC TYCO INTL LTD NEW 21464.7 16.02 59.79 6.98 -0.7 18 13 +59%
XOM EXXON MOBIL CORP 20703.5 35.7 44.58 29.75 +0.55 14 52 +73%
MCD MCDONALDS CORP 19430.2 15.75 30.72 15.51 +0.11 53 16 +150%
HPQ HEWLETT PACKARD CO 19211.4 18.91 24.12 10.75 -0.04 46 84 +37%
EMC E M C CORP MASS 19186.5 6.15 17.97 3.66 +0.38 25 14 +28%
Q QWEST COMMUNICATIONS INT 18334.0 5.3 15.19 1.06 +0.23 16 86 +106%
VZ VERIZON COMMUNICATIONS 18069.7 40 51.09 26.01 +1.21 31 69 +131%
NT NORTEL NETWORKS CORP NEW 17788.6 1.75 8.77 0.43 +0.1 48 97 -46%
TXN TEXAS INSTRS INC 17262.2 15.74 35.94 13.09 +0.06 60 24 +13%
MOT MOTOROLA INC 17196.7 8.96 17.12 7.3 +0.07 61 16 +10%
AOL AOL TIME WARNER INC 17006.5 13.39 34.25 8.7 +0.08 60 14 -5%
MU MICRON TECHNOLOGY INC 16322.6 10.2 39.5 9.8 +0.01 19 7 +51%
JPM J P MORGAN CHASE & CO 15517.5 24.87 39.68 15.26 +1.54 23 56 +26%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 98321.0 13.27 21.84 8.12 +0.27 81 29 +10%
ORCL ORACLE CORP 70352.7 10.74 17.5 7.25 -0.26 20 70 +47%
INTC INTEL CORP 69166.7 17.01 36.77 12.95 +0.01 45 25 -1%
SUNW SUN MICROSYSTEMS INC 63930.5 3.01 14.41 2.34 +0.01 69 6 +4%
JDSU JDS UNIPHASE CORP 49329.7 2.34 10.34 1.58 -0.23 43 15 +59%
MSFT MICROSOFT CORP 49202.5 53.04 70.62 41.41 -0.07 81 47 +18%
ITWO I2 TECHNOLOGIES INC 33738.9 1.1 9.58 0.41 -0.01 54 34 +140%
ATML ATMEL CORP 31136.0 2.48 11.01 0.58 +0.09 12 96 +87%
NXTL NEXTEL COMMUNICATIONS IN 30305.5 12.95 14.66 2.5 +0.04 50 97 +2%
AMAT APPLIED MATLS INC 30114.5 13.31 27.95 10.26 -0.22 44 48 -12%
DELL DELL COMPUTER CORP 27774.3 27.4 31.05 21.9 +0.59 81 59 +9%
CHTR CHARTER COMMUNICATIONS I 26611.8 1.13 17.05 0.76 -0.12 23 0 +100%
BEAS BEA SYS INC 26048.9 12.15 22.5 4.59 +1.03 67 97 +128%
AMCC APPLIED MICRO CIRCUITS C 23862.4 3.71 13.68 2.45 +0.24 22 14 +329%
CMCSA COMCAST CORP NEW 22399.9 23.24 39.13 17.05 -0.56 52 22 +165%
CNXT CONEXANT SYS INC 20930.4 1.96 16.51 0.5 +0.38 42 30 +201%
VTSS VITESSE SEMICONDUCTOR CO 19810.8 2.35 14.97 0.62 +0.19 45 94 +43%
AMGN AMGEN INC 18742.2 51.48 62.94 30.56 +0.71 68 72 +18%
RDRT READ-RITE CORP 18411.6 0.273 8.27 0.22 +0 11 0 +753%
PMCS PMC-SIERRA INC 18209.1 5.38 26.8 2.7 +0.16 40 21 +124%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 65582.5 25.32 42.59 19.76 +0.26 0 0 -22%
SPY SPDR TR 31179.7 89.99 117.98 77.06 +0.83 0 0 -30%
SMH SEMICONDUCTOR HLDRS TR 5057.4 23.3 50.19 17.31 +0.05 0 0 -40%
DIA DIAMONDS TR 4713.9 85.35 106.88 72.02 +1.34 0 0 -51%
BGO BEMA GOLD CORP 3335.8 1.26 1.91 0.3 -0.07 94 98 +61%
MNG MIRAMAR MINING CORP 2878.0 1.17 1.12 0.66 +0.11 98 74 +927%
KGC KINROSS GOLD CORP 2135.9 2.25 2.9 0.68 -0.1 91 96 +31%
GW GREY WOLF INC 1914.4 4.1 5.13 2.5 +0.15 17 90 +204%
XLK SECTOR SPDR TR 1769.3 15.35 26.31 11.4 +0.12 0 0 +23%
EUO EUROTECH LTD 1743.0 0.3 1.33 0.06 +0 71 99 -7%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SCV A SCANIA AKTIEBOLAG 2.1 18.75 21 14.25 +0.75 38 69 +3521%
DQU PB DUQUESNE LT CO 5.0 25 27.5 22.59 +1 0 0 +3471%
RLI RLI CORP ILL 2402.3 26.86 30.2 21.9 +1.01 80 63 +1988%
XEL PB XCEL ENERGY INC 0.3 48 63 43.25 +0.75 0 0 +1335%
ROL ROLLINS INC 384.7 26.99 25.37 18.2 +1.62 91 90 +623%
NMG B NEIMAN MARCUS GROUPS INC 107.4 27.5 37.59 21.65 +0.64 0 53 +610%
BSC PG BEAR STEARNS COS INC 16.1 41.6 42.59 37 +0.6 0 0 +609%
RNT A AARON RENTS INC 4.7 22.5 27.5 10.5 +0.6 0 86 +585%
DCP DOMINION RES INC VA NEW 740.0 54.1 62.7 38 +1.02 0 0 +571%
ATR APTARGROUP INC 488.3 33 38.73 24.84 +2.05 52 64 +563%
ABM ABM INDS INC 758.0 15.6 19.75 12.91 +1.03 51 54 +553%
TEK TEKTRONIX INC 1542.6 19.3 26.59 14.63 +2.49 22 44 +409%
FRC FIRST REP BK SAN FRANCIS 271.9 21.1 35.3 18 +0.53 42 55 +407%
NFI NOVASTAR FINL INC 846.7 31.27 35.75 15 +1.76 63 95 +355%
PVR PENN VA RESOURCES PARTNE 76.2 20.7 26.25 16.8 +0.55 72 27 +307%
MNC MONACO COACH CORP 745.5 17.3 30.7 14.3 +1.38 65 27 +283%
TOT X TOTAL FINA ELF S A 1.4 22.5 35.95 15.72 +2 0 0 +261%
FIF FINANCIAL FED CORP 340.1 25.75 36 23.65 +0.8 72 21 +231%
MJN SATURNS AT&T CP DB BCKD 21.1 21.4 25.25 17.59 +0.5 0 0 +228%
TBH TELECOM BRASILEIRAS-TELE 1460.2 20.55 43.22 13.25 +1.13 0 30 +200%
TTC TORO CO 272.8 66.4 68.3 43.22 +1.73 90 88 +197%
PFG PRINCIPAL FINANCIAL GROU 3761.6 30.58 31.5 22 +0.98 74 76 +188%
NKE NIKE INC 4662.5 45.1 64.27 38.52 +3.57 68 39 +185%
TOY PA TOYS R US INC 233.8 36.9 53.05 30.87 +0.95 0 0 +176%
WCS WALLACE COMPUTER SVCS IN 340.0 21.18 22.62 15.8 +0.8 46 78 +175%
PBR PETROBRAS BRASILEIRO 3818.8 16.03 27.41 9.34 +0.7 14 53 +165%
AOT APOGENT TECHNOLOGIES INC 800.8 20.06 26.52 16.7 +0.56 87 30 +161%
GPT GREENPOINT FINL CORP 1474.9 46 51.86 33.7 +2.21 75 83 +157%
SNY SANOFI-SYNTHELABO 139.9 29.93 32.8 24.9 +1.23 0 69 +144%
WCN WASTE CONNECTIONS INC 571.9 38 39.09 23.48 +1.52 90 75 +139%
PGR PROGRESSIVE CORP OHIO 1415.1 50.71 60.48 44.75 +0.73 88 49 +136%
Stocks moving down.
FBF PG FLEETBOSTON FINL CORP 8.0 51.23 52.2 49.94 -0.97 0 0 +2908%
VEL PE VIRGINIA ELEC & PWR CO 0.4 74 79 72.5 -0.5 0 0 +1674%
VMI VALMONT INDS INC 394.4 18.95 25.5 13.95 -1.09 56 68 +842%
EME EMCOR GROUP INC 1297.9 52.43 64.34 43.09 -4.95 89 79 +656%
NJR NEW JERSEY RES 454.3 31.95 33.6 24.34 -0.5 67 54 +609%
SQA P SEQUA CORP 1.3 71 96 70.5 -2 0 0 +537%
FLO FLOWERS FOODS INC 406.1 18.3 28.98 18.16 -0.69 45 18 +445%
AVB AVALONBAY CMNTYS INC 1501.2 38.2 52.65 36.38 -0.83 57 22 +430%
OXM OXFORD INDS INC 33.2 25.65 30.25 19.5 -0.62 32 84 +304%
ENR ENERGIZER HLDGS INC 1609.0 25.23 31.91 17.9 -0.77 82 72 +290%
BSG BISYS GROUP INC 2794.7 15.5 36.2 13.02 -0.78 75 19 +269%
CBM CAMBREX CORP 466.9 29.4 44.61 24 -0.6 64 17 +252%
ABC AMERISOURCEBERGEN CORP 7327.2 51.3 82.84 54.01 -3 90 21 +240%
AAG PT AMERICAN ANNUITY GRP CAP 9.7 23.14 25.59 22.8 -0.61 0 0 +232%
PFA PRUDENTIAL FINL INC 272.9 54.2 60.75 46.66 -0.8 78 0 +224%
XEL PA XCEL ENERGY INC 0.7 44 59 33 -0.5 0 0 +219%
CPT CAMDEN PPTY TR 474.5 32.25 41.66 28.95 -0.75 69 29 +192%
AWR AMERICAN STS WTR CO 81.6 23.55 29.01 20.25 -0.7 46 40 +181%
EDE EMPIRE DIST ELEC CO 154.4 18.33 21.98 15.05 -0.67 68 44 +181%
RCL ROYAL CARIBBEAN CRUISES 3041.5 17.72 24.38 13.45 -1.09 23 86 +180%
FNM PH FEDERAL NATL MTG ASSN 3.1 51.63 55 50 -0.57 0 0 +178%
IDT B IDT CORP 165.9 16.39 20.34 13.05 -0.56 0 73 +161%
PE PB PECO ENERGY CO 0.2 63.5 66.5 61.16 -0.5 0 0 +161%
CKI CORPORATE BACKED TR CTFS 9.0 18.75 26.59 13.5 -0.85 0 0 +153%
LAD LITHIA MTRS INC 129.3 15.04 31.2 14.7 -0.51 49 26 +152%
UIL UIL HLDG CORP 250.7 34.4 58.9 28.2 -0.84 13 23 +149%
JEC JACOBS ENGR GROUP INC 715.4 34.75 42.9 26.09 -1.92 80 67 +141%
STL STERLING BANCORP 58.4 23.5 30 21.12 -1.42 56 67 +139%
ABT ABBOTT LABS 9455.4 38.7 58 29.8 -1.69 49 20 +136%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
HBHCP HANCOCK HLDG CO 124.4 31 37.2 23.9 +0.4 0 0 +3352%
FBSI FIRST BANKSHARES INC 8.2 13 14.45 10.61 +0.5 60 56 +1601%
VITL VITAL SIGNS INC 264.1 30.7 41.19 27.69 +0.93 67 47 +892%
CNBB CNB FLA BANCSHARES INC 30.8 16.27 16 9.11 +0.53 95 93 +800%
LAMR LAMAR ADVERTISING CO 6284.1 35.1 45.66 25.48 +0.9 93 59 +654%
XRAY DENTSPLY INTL INC NEW 5951.9 37.99 43.5 31.25 +0.99 82 61 +571%
SUPX SUPERTEX INC 262.1 14.88 24.48 9.25 +0.63 16 88 +530%
SM ST MARY LD & EXPL CO 815.7 24.86 27.34 18.73 +0.46 20 70 +443%
PWOD PENNS WOODS BANCORP INC 3.4 36.53 36.37 32.2 +1.19 64 65 +435%
TIBB TIB FINL CORP 8.9 16.07 15.25 11.16 +0.88 65 86 +430%
WERN WERNER ENTERPRISES INC 1986.9 22.209 22.76 16.7 +0.59 78 81 +414%
ATAC AFTERMARKET TECHNOLOGY C 677.1 13.77 24.7 8.76 +0.97 73 36 +383%
PTEN PATTERSON UTI ENERGY INC 5946.6 31.95 34.59 18.87 +0.69 7 91 +362%
VFGI VIRGINIA FINL CORP 14.7 32.89 33.38 20.15 +1.1 55 85 +336%
SRCEO 1ST SOURCE CAP TR II 3.0 19.65 22.25 18.75 +0.9 0 0 +326%
FARM FARMER BROS CO 4.6 322.07 370.99 249 +8.07 4 64 +322%
AVID AVID TECHNOLOGY INC 1898.0 22.03 21.63 7.25 +0.67 91 98 +313%
COBH PENNSYLVANIA COMM BANCOR 5.0 39.56 54 34.63 +0.76 83 65 +310%
TRBS TEXAS REGL BANCSHARES IN 286.4 34.5 36.5 23.67 +0.42 86 81 +306%
MATK MARTEK BIOSCIENCES CORP 1029.0 24.94 34.25 12.5 +2.63 96 93 +301%
AFCO APPLIED FILMS CORP 809.8 19.09 35.2 7.41 +0.79 15 96 +297%
LYTS LSI INDS INC OHIO 102.0 13.11 22.38 8.9 +0.8 25 62 +291%
FISI FINANCIAL INSTNS INC 25.7 29.59 38.84 22.61 +0.57 87 85 +286%
TCHC 21ST CENTY HLDG CO 60.4 13.231 12.98 2.5 +0.85 81 99 +282%
WDHD WOODHEAD INDS INC 73.4 12.42 19.7 8.59 +1.27 18 28 +255%
FCBC FIRST CMNTY BANCSHARES I 15.5 32.59 35.25 25.41 +0.84 84 74 +255%
SASR SANDY SPRING BANCORP INC 82.5 30.299 36 25.59 +0.4 90 50 +241%
VALU VALUE LINE INC 13.0 43.44 52 37.44 +1.21 31 67 +239%
JMBI JAMES MONROE BANCORP INC 2.0 17 16.4 13.05 +0.61 0 79 +227%
FFKT FARMERS CAP BK CORP 10.5 33.64 37.75 32.2 +0.4 51 40 +226%
IMPH IMPATH INC 773.7 19.48 49.2 9.98 +1.02 85 77 +223%
INDB INDEPENDENT BK CORP MASS 79.2 24.29 27.95 18.01 +0.53 62 77 +220%
FCNBP FCNB CAP TR 1.3 26.25 26.4 25.09 +0.49 0 0 +214%
HBHC HANCOCK HLDG CO 109.1 43.98 50.37 27.56 +0.69 80 81 +212%
CBCL CAPITOL BANCORP LTD 50.2 22.46 24.25 13.09 +0.8 75 93 +212%
HABC HABERSHAM BANCORP INC 3.8 17.22 23.4 15.15 +0.47 60 59 +211%
ABFS ARKANSAS BEST CORP DEL 767.4 27.06 32.19 17.83 +0.6 11 42 +211%
ULTE ULTIMATE ELECTRS INC 519.2 13.15 32.34 6.73 +0.59 26 13 +211%
WASH WASHINGTON TR BANCORP 36.8 20.22 24.11 18 +0.52 42 57 +207%
ARRO ARROW INTL INC 110.2 42.61 48.5 31.27 +3.5 24 85 +205%
NTES NETEASE COM INC 1114.7 12.08 11.2 0.65 +1.59 96 99 +200%
LXBK L S B BANCSHARES N C 17.6 15.87 21 12 +0.48 65 75 +194%
HRBT HUDSON RIV BANCORP INC 45.2 25.929 27.5 20.65 +0.74 94 74 +190%
SURW SUREWEST COMMUNICATIONS 70.9 37.99 59.5 20.2 +0.99 8 63 +186%
OSBC OLD SECOND BANCORP INC I 14.6 38.5 42.55 28.8 +0.74 76 75 +184%
CPRT COPART INC 1450.5 12.17 25.82 8.75 +0.52 69 21 +176%
DRRAP DURA AUTOMOTIVE SYS CAP 8.5 17.72 22.5 15 +1.18 0 0 +167%
CVBK CENTRAL VA BANKSHARES IN 3.1 15.4 16.11 10.48 +0.42 83 85 +165%
NBIX NEUROCRINE BIOSCIENCES I 1571.7 44.25 54.26 23.25 +1.39 6 72 +164%
UCBI UNITED CMNTY BKS BLAIRSV 37.2 26.05 30 21.73 +0.45 66 66 +163%
ADLR ADOLOR CORP 531.0 13.86 19.09 9.09 +0.94 32 42 +157%
FRED FREDS INC 935.9 25.69 40.7 23.06 +2.46 92 34 +157%
MGEE MGE ENERGY INC 43.6 28.98 30.13 24.58 +0.45 56 73 +154%
FFIN FIRST FINL BANCSHARES IN 26.4 41.1 43 28.98 +1 75 80 +153%
ISYS INTEGRAL SYS INC MD 29.0 20.96 23.98 14.3 +0.41 40 71 +152%
OTTR OTTER TAIL CORP 60.1 28.79 34.9 22.82 +0.51 44 65 +145%
FTBK FRONTIER FINL CORP WASH 43.3 26.5 30.34 24.66 +0.7 44 53 +143%
CFBX COMMUNITY FIRST BANKSHAR 318.0 26.89 28.45 21.8 +0.54 66 60 +142%
SBMC CONNECTICUT BANCSHARES I 91.2 40 41.45 25 +0.62 86 84 +141%
TTEN 3TEC ENERGY CORP 62.8 14.94 19.69 12 +0.44 4 71 +137%
MGRC MCGRATH RENTCORP 41.5 23.49 37.91 17.21 +0.55 10 25 +137%
ALNC ALLIANCE FINANCIAL CORP 2.0 26.72 28.8 22.5 +0.65 67 65 +135%
PTSI P A M TRANSN SVCS INC 76.6 24.51 27.5 12.26 +0.51 91 95 +134%
KELYA KELLY SVCS INC 152.0 25.21 29.5 17.86 +0.67 16 83 +133%
BCGI BOSTON COMMUNICATIONS GR 615.7 13.75 14.95 6.66 +0.5 72 93 +132%
AAII AAIPHARMA INC 506.9 14.01 39.98 9.5 +0.4 99 52 +130%
CFCP COASTAL FINL CORP DEL 14.5 14.06 15.5 9.11 +0.41 55 78 +129%
Stocks moving down.
MRTN MARTEN TRANS LTD 16.2 17 21.88 15.95 -1.09 44 29 +1394%
OCLR OCULAR SCIENCES INC 3509.4 15.31 30.25 18.65 -5.47 41 14 +1285%
FCAP FIRST CAP INC 2.2 19 20 14.05 -1 62 75 +1083%
FSRV FIRSTSERVICE CORP 105.6 14.92 28.12 15.55 -1.68 60 12 +1027%
RYAAY RYANAIR HLDGS PLC 4764.1 40 48.2 27.63 -0.77 98 87 +915%
PIXR PIXAR 4855.8 57.5 61.9 30.38 -1.7 71 89 +751%
APCC AMERICAN PWR CONVERSION 13480.1 14.5 16.59 9.05 -0.91 41 85 +603%
SCHL SCHOLASTIC CORP 3347.0 36.05 56.81 33.09 -3.52 50 22 +586%
SBCF SEACOAST BKG CORP FLA 85.6 18.18 21.59 14.58 -0.78 60 59 +554%
BKST BROOKSTONE INC 152.0 13.19 17.88 9.5 -0.51 28 83 +532%
TUES TUESDAY MORNING CORP 1510.3 16.74 28.88 13 -1.54 91 41 +452%
PETM PETSMART INC 9452.6 17.34 21 9.13 -0.55 98 90 +448%
FNBP F N B CORP VA 21.2 24.98 31.94 18.25 -1.37 64 61 +445%
ROST ROSS STORES INC 5531.3 42.45 47.23 28.7 -1.61 85 86 +376%
PHTN PHOTON DYNAMICS INC 4324.6 22.3 54.5 15.97 -4.82 53 33 +337%
AUBN AUBURN NATL BANCORP 2.6 12.98 17 11.15 -0.42 35 55 +328%
SFNCA SIMMONS FIRST NATL CORP 17.5 36.5 42.66 30.3 -0.5 70 55 +317%
AMHC AMERICAN HEALTHWAYS INC 943.5 16.05 36.45 11.23 -1.65 99 13 +309%
CNBC CENTER BANCORP INC 25.7 22.21 24 16.47 -1.12 91 69 +296%
NHTB NEW HAMPSHIRE THRIFT BAN 6.0 18.02 19.77 15 -1.33 51 68 +282%
MNRO MONRO MUFFLER BRAKE INC 50.2 16.38 23.3 13 -0.47 69 66 +274%
URBN URBAN OUTFITTERS INC 1422.0 23.58 37.23 17.7 -1.89 89 69 +258%
ELBO ELECTRONICS BOUTIQUE HLD 2204.2 16.29 41.8 16.74 -0.61 94 6 +249%
PFBX PEOPLES FINL CORP MISS 7.6 14.65 15.25 12.05 -0.4 52 58 +223%
SCSC SCANSOURCE INC 523.5 49.36 76.5 43.63 -1.3 80 54 +222%
RTRSY REUTERS GROUP PLC 528.1 18.05 64.5 15.05 -0.58 22 5 +195%
MBVT MERCHANTS BANCSHARES INC 24.4 22.52 29.09 21.93 -0.51 57 35 +186%
IBCPP INDEPENDENT BK CORP MICH 1.9 25.75 27.72 25.01 -1.22 0 0 +185%
CMCSA COMCAST CORP NEW 22399.9 23.24 39.13 17.05 -0.56 52 22 +165%
MLAN MIDLAND CO 34.4 18.14 25.38 15.4 -0.93 31 42 +145%
NSEC NATIONAL SEC GROUP INC 0.5 14.03 16 13 -0.5 7 54 +145%
PVSA PARKVALE FINL CORP 10.6 22.75 30.55 21.18 -0.54 32 43 +139%
SIGY SIGNET GROUP PLC 5.7 32.47 57.33 29.8 -0.53 60 27 +129%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PGC PEAPACK-GLADSTONE FINL C 23.6 37.46 38.5 17.88 +0.51 86 93 +392%
PPW P PACIFICORP 0.3 69.45 76.5 64.05 +1.95 0 0 +337%
EWI ISHARES INC 22.5 14.95 17.13 12.44 +0.44 0 0 +323%
FWV FIRST W VA BANCORP INC 1.5 21.15 20.25 16.61 +0.9 60 70 +262%
IWW ISHARES TR 45.2 60.1 75.23 50.41 +0.96 0 0 +237%
IYY ISHARES TR 153.0 41.82 54.84 35.5 +0.7 0 0 +231%
NBW NEUBERGER BERMAN CA INT 58.2 13.3 15.25 12.8 +0.35 0 45 +213%
IVE ISHARES TR 548.9 43.67 56.94 35.91 +0.62 0 0 +182%
Stocks moving down.
WSO B WATSCO INC 1.5 15.5 19.5 13.5 -0.5 0 66 +1496%
MSL MIDSOUTH BANCORP INC 219.9 20.8 23.3 10.84 -0.69 94 95 +836%
NI P NORTHERN IND PUB SVC CO 0.8 59.25 65 55 -1 0 0 +347%
NKO NUVEEN INSD NEW YORK DIV 41.9 14.41 15.59 14.3 -0.29 0 36 +337%
SJW SJW CORP 5.6 77.8 90.4 76 -0.7 20 36 +305%
CVR CHICAGO RIVET & MACH CO 1.4 23 28.8 22.25 -0.65 27 43 +200%
PSB PF PS BUSINESS PKS INC CALI 6.4 25.94 26.3 24.09 -0.26 0 0 +193%
</PRE></FONT></BODY>
</PRE>
