klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 12/27/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8303.78 -144.33 -1.71% 182.31 mil shares
!DJ20 Dow Transports 2291.66 -16.33 -0.71% 24.56 mil shares
!DJ15 Dow Utilities 212.86 -1.45 -0.68% 17.29 mil shares
!COMP Nasdaq Composite 1348.31 -24.16 -1.76% 807.05 mil shares
!XAX American Exchange 821.39 -8.06 -0.97% 1250.05 mil shares
!NYA NYSE Composite 468.90 -8.16 -1.71% 748.76 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 36 24 1035 2183 160
AMEX 13 16 321 436 4
NASDAQ 46 45 1183 2122 5
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
GE GENERAL ELEC CO 18600.2 24.7 41.84 21.4 -0.63 79 19 -24%
LU LUCENT TECHNOLOGIES INC 18060.3 1.29 7.5 0.55 -0.13 10 21 -61%
UAL UAL CORP 15501.9 1.38 17.9 0.63 +0.33 6 1 +29%
AOL AOL TIME WARNER INC 13688.4 12.44 33.48 8.7 -0.74 60 13 -21%
C CITIGROUP INC 13545.1 35.17 52.2 24.48 -1.33 64 36 -22%
PFE PFIZER INC 12675.6 29.79 42.45 25.13 -1.59 71 24 -25%
TYC TYCO INTL LTD NEW 12216.1 15.17 59.79 6.98 -0.82 19 10 -5%
XOM EXXON MOBIL CORP 10271.0 34.64 44.58 29.75 -0.78 15 37 -12%
NT NORTEL NETWORKS CORP NEW 8859.8 1.66 8.77 0.43 -0.04 48 98 -73%
HD HOME DEPOT INC 8281.8 23.77 52.59 23.18 -0.43 77 10 -43%
MOT MOTOROLA INC 7440.4 9 17.12 7.3 +0.26 61 15 -51%
JPM J P MORGAN CHASE & CO 7220.2 23.8 39.68 15.26 -0.4 23 42 -38%
GLW CORNING INC 7009.7 3.22 11.15 1.1 -0.03 10 91 -43%
AWE AT&T WIRELESS SVCS INC 6872.3 6.11 14.63 3.15 -0.35 33 39 -36%
EMC E M C CORP MASS 6839.4 6.01 17.97 3.66 +0.01 25 20 -53%
L LIBERTY MEDIA CORP NEW 6618.1 8.45 15.02 6.16 -0.49 16 29 -26%
IBM INTERNATIONAL BUSINESS M 6334.1 77.36 126.38 54.01 -2.4 21 40 -32%
MCD MCDONALDS CORP 6064.5 15.5 30.72 15.17 +0.02 53 16 -22%
HPQ HEWLETT PACKARD CO 5765.2 17.94 24.12 10.75 -0.48 46 85 -58%
WMT WAL MART STORES INC 5689.6 49.16 63.94 43.72 -0.54 80 28 -38%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 35435.2 13.01 21.84 8.12 -0.34 83 37 -58%
SUNW SUN MICROSYSTEMS INC 34844.7 3.25 14.41 2.34 +0.12 70 12 -42%
INTC INTEL CORP 31314.9 16.4 36.77 12.95 -0.38 45 20 -53%
ORCL ORACLE CORP 24791.9 10.79 17.5 7.25 -0.2 23 64 -47%
AMZN AMAZON COM INC 22003.7 18.86 25 9.03 -3.02 89 88 +147%
MSFT MICROSOFT CORP 20503.1 52.97 70.62 41.41 -0.85 81 43 -48%
AMAT APPLIED MATLS INC 13289.5 13.52 27.95 10.26 -0.35 44 41 -60%
RDRT READ-RITE CORP 13095.7 0.38 8.27 0.22 +0.03 11 0 +386%
JDSU JDS UNIPHASE CORP 12899.6 2.51 10.34 1.58 +0.04 43 13 -58%
NXTL NEXTEL COMMUNICATIONS IN 11548.5 12.07 14.66 2.5 -0.81 50 97 -59%
DELL DELL COMPUTER CORP 11457.5 27.02 31.05 21.9 -0.52 81 51 -53%
RFMD RF MICRO DEVICES INC 9969.3 7.5 23.4 5.16 +0.46 86 25 -5%
AMGN AMGEN INC 8565.9 49.54 62.94 30.56 -1.91 68 60 -44%
ITWO I2 TECHNOLOGIES INC 6510.5 1.15 9.58 0.41 -0.03 54 51 -54%
QCOM QUALCOMM INC 6450.2 37.27 53.34 23.21 -1.19 62 63 -59%
INKT INKTOMI CORP 6402.5 1.6 7.97 0.23 +0 50 99 +40%
NVDA NVIDIA CORP 5872.5 11.95 72.66 7.2 -0.7 33 15 -46%
CHTR CHARTER COMMUNICATIONS I 5135.2 1.19 17.05 0.76 +0.08 23 0 -61%
FTGX FIBERNET TELECOM GRP INC 5026.3 0.108 0.41 0.04 +0 77 25 -47%
CMCSA COMCAST CORP NEW 4896.1 23.32 37.55 17.05 -0.65 52 22 -44%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 42511.9 24.82 42.59 19.76 -0.53 0 0 -47%
SPY SPDR TR 22208.0 87.38 117.98 77.06 -1.98 0 0 -46%
DIA DIAMONDS TR 5971.7 82.96 106.88 72.02 -1.67 0 0 -32%
KGC KINROSS GOLD CORP 3882.1 2.55 2.9 0.68 +0.26 92 98 +127%
WHT WHEATON RIV MINERALS LTD 2403.4 0.92 0.92 0.79 +0.08 91 53 +198%
SMH SEMICONDUCTOR HLDRS TR 2173.6 22.98 50.19 17.31 -0.51 0 0 -73%
BGO BEMA GOLD CORP 2086.1 1.36 1.91 0.3 +0.05 94 99 +3%
GSS GOLDEN STAR RES LTD CDA 1834.0 1.8 2.05 0.73 +0.12 99 87 +302%
ECO ECHO BAY MINES LTD 1451.1 1.3 1.38 0.5 +0.12 71 97 +79%
XLK SECTOR SPDR TR 1253.8 15.03 26.31 11.4 -0.35 0 0 -9%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
FBC FLAGSTAR BANCORP INC 657.2 21.65 25.84 12.67 +1.11 79 91 +497%
TED PF TOLEDO EDISON CO 1.3 29.5 29.75 27.75 +0.75 0 0 +274%
RSE PB ROUSE CO 25.4 46.75 47.84 41.5 +0.75 0 0 +233%
CVI CORPORATE BACKED TR CTFS 3.7 25.81 26.09 24.4 +0.56 13 0 +227%
TVX TVX GOLD INC 339.9 16.39 16.88 3.83 +1.48 88 98 +165%
CMO PA CAPSTEAD MTG CORP 0.5 23 24 17 +0.9 0 0 +155%
HIW PD HIGHWOODS PROPERTIES INC 15.1 23.1 24.8 21 +0.65 0 0 +124%
FTI FMC TECHNOLOGIES INC 524.3 20.59 23.83 14.3 +1.02 61 86 +78%
ASA ASA LTD 297.4 41.78 41.1 19.45 +1.49 84 95 +76%
RUS RUSS BERRIE & CO 76.5 34.19 37.65 26.3 +0.53 43 70 +69%
TMK PS TORCHMARK CAP TR II 1.5 26.25 26.3 24.56 +0.53 0 0 +55%
FBF PH FLEET CAP TR I 4.1 26 25.75 24.84 +0.74 0 0 +52%
AU ANGLOGOLD LTD 1188.8 34.81 34.66 17.34 +1.6 33 95 +52%
NOP PA NEWSCORP OVERSEAS LTD 15.0 24.9 25.3 18 +0.8 0 0 +48%
ENR ENERGIZER HLDGS INC 631.2 27.92 31.91 18.5 +0.71 82 75 +45%
RLI RLI CORP ILL 170.0 27.7 30.2 22.17 +0.62 80 77 +42%
NRP NATURAL RESOURCE PARTNER 47.4 20.4 20.2 18.34 +0.6 81 53 +30%
Stocks moving down.
GTY PA GETTY RLTY CORP NEW 5.0 25 26.09 22 -0.5 0 0 +1738%
GBL PI GABELLI ASSET MGMT INC 81.9 20 25.95 18.2 -1.2 0 0 +1096%
FBF PG FLEETBOSTON FINL CORP 2.0 51.15 53 49.94 -1.85 0 0 +533%
PE PA PECO ENERGY CO 1.1 59.6 63 55.77 -2.15 0 0 +458%
PE PC PECO ENERGY CO 0.5 66.4 68 62.2 -1.2 0 0 +344%
CYK CORPORATE BACKED TR CTFS 10.3 15.8 25.05 14 -0.8 0 0 +341%
PE PD PECO ENERGY CO 0.2 67.33 72.5 66 -1.67 0 0 +291%
BBR BUTLER MFG CO DEL 52.4 19.1 29.09 18.34 -0.65 4 20 +269%
PKY PARKWAY PPTYS INC 69.3 34.25 38.37 29.52 -1.15 69 60 +212%
GRK PUBLIC CR & REPACKAGED S 13.7 24.75 25.39 22.75 -0.64 0 0 +200%
HCN PB HEALTH CARE REIT INC 10.7 25.2 26.3 23.8 -0.55 0 0 +182%
TOT X TOTAL FINA ELF S A 0.9 23 35.95 15.72 -1 0 0 +169%
PJR PREFERRED PLUS TR 16.1 18.35 23.76 19.5 -1.85 0 0 +168%
OFC PE CORPORATE OFFICE PPTYS T 3.2 26.8 27.7 25.65 -0.58 0 0 +156%
GBL GABELLI ASSET MGMT INC 85.5 30.49 44.45 24.4 -0.57 38 28 +127%
BVS BAY VIEW CAP I 40.2 25.25 31.95 24.27 -6.54 0 0 +121%
TWP TREX INC 215.0 34.99 38.99 16.8 -2.43 73 93 +115%
EDS PI ELECTRONIC DATA SYS NEW 332.3 21.48 57.59 14.34 -0.52 0 0 +96%
OFC PF CORPORATE OFFICE PPTYS T 3.9 26.1 27.4 25.12 -0.7 0 0 +95%
NVP PB NVP CAP III 4.3 18.3 24.7 14.25 -0.9 0 0 +94%
YCC YANKEE CANDLE INC 373.1 15.79 27.68 13.8 -0.58 94 26 +85%
FFH FAIRFAX FINL HLDGS LTD 111.7 79.81 90.01 84.5 -6.54 0 53 +85%
HL PB HECLA MNG CO 1.0 33 35.2 7.75 -1.05 0 0 +77%
BDN BRANDYWINE RLTY TR 202.8 20.91 26.3 18.47 -0.76 74 40 +76%
TMA THORNBURG MTG INC 520.6 19.74 21.5 16.2 -1 89 49 +72%
ROL ROLLINS INC 95.1 26.11 28.15 18.2 -1.49 91 86 +68%
WBD WIMM BILL DANN FOODS OJS 95.9 17.8 25.34 16 -0.5 49 26 +68%
SOR SOURCE CAP INC 9.6 52.21 71.84 48.7 -0.76 4 35 +67%
UCL UNOCAL CORP 1792.7 30.12 39.7 26.58 -1.8 9 30 +63%
FEZ FRESCO INDEX SHS FDS 81.9 24.54 26.66 23.33 -0.61 0 0 +60%
NOR PA NWPS CAP FING I 6.7 17.16 25.45 11.5 -0.54 0 0 +54%
BTH BLYTH INC 284.2 26.45 32.8 20.84 -0.68 46 59 +52%
BF A BROWN FORMAN CORP 8.4 66.25 80.5 58 -1.25 0 50 +44%
CMA PZ COMERICA CAPITAL TR 19.2 25.9 26.45 24.3 -0.5 0 0 +42%
IFC PM IFC CAP TR VI 2.5 26.2 26.95 25.2 -0.54 0 0 +39%
LZB LA Z BOY INC 250.0 23.5 30.94 19.25 -0.64 76 57 +36%
KTN CREDIT-ENHANCED CORTS TR 9.5 22.61 26 17.9 -1.41 0 0 +35%
WTM WHITE MTNS INS GROUP LTD 10.7 322 379.5 282 -9.52 32 50 +33%
HMT PB HOST MARRIOTT CORP NEW 5.9 25.4 26.95 22.75 -0.59 0 0 +33%
MSM MSC INDL DIRECT INC 155.4 17.29 24.36 9.3 -0.54 63 91 +30%
NCS NCI BLDG SYS INC 44.1 22.05 24.9 15.05 -0.51 41 83 +28%
VOL VOLT INFORMATION SCIENCE 27.4 17.45 24.5 12.65 -1.15 34 73 +28%
IOO ISHARES TR 18.2 43.45 60.4 39 -1.03 0 0 +27%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
LXMO LEXINGTON B & L FINL COR 2.1 16.1 16.2 12.38 +1.45 87 82 +1742%
GOLD RANDGOLD RES LTD 722.4 30.55 25.42 11.66 +5.26 0 96 +853%
WACLY WACOAL CORP 1.2 37.4 44.65 34.5 +0.55 4 40 +329%
TLTOA TELE2 AB 0.3 25.75 32 13.5 +1.85 0 91 +285%
CLBK COMMERCIAL BANKSHARES IN 5.6 34.639 33.09 23.76 +1.55 87 88 +223%
BCSB BCSB BANKCORP INC 4.1 13.5 14 9.05 +0.55 97 84 +187%
CBAN COLONY BANKCORP INC 1.5 16 16.19 12.68 +1.5 83 77 +172%
CBIN COMMUNITY BK SHS IND INC 4.0 15.78 18.75 14.5 +0.41 22 45 +170%
BEBE BEBE STORES INC 578.2 12.39 26.2 9.58 +0.84 35 18 +166%
BKUNZ BANKUNITED CAP II 4.5 25.8 26.01 24.76 +0.65 0 0 +141%
GTPS GREAT AMERN BANCORP INC 4.9 30.73 30.47 19 +0.89 95 91 +134%
LFED LEEDS FED BANKSHARES INC 10.0 32.65 32.09 28.86 +0.7 57 60 +119%
HITK HI-TECH PHARMACAL INC 201.6 27.111 25.95 9.05 +1.51 97 98 +114%
MBBC MONTEREY BAY BANCORP INC 8.7 19.75 19.98 15.15 +0.75 85 79 +111%
WLHN WOLOHAN LMBR CO 0.2 21 25.65 17.05 +1.75 48 82 +100%
PCBI PEOPLES CMNTY BANCORP IN 2.5 22.81 23.93 18.05 +0.71 80 71 +97%
BOSA BOSTON ACOUSTICS INC 3.5 12.05 13.97 8.5 +0.74 28 61 +96%
RGLD ROYAL GOLD INC 869.3 26.081 24.5 5 +1.88 79 99 +92%
RBPAA ROYAL BANCSHARES PA INC 8.6 21.95 22.84 17 +0.68 69 82 +90%
BHAG B H A GROUP INC 4.1 17.5 18.84 12.59 +1.11 66 73 +88%
IBNK INTEGRA BK CORP 28.7 18.019 23.55 15 +0.45 10 29 +85%
GREY GREY GLOBAL GROUP INC 1.5 604 832 508 +10 8 54 +85%
BELFB BEL FUSE INC 26.3 20.12 27.8 16.9 +1.07 43 22 +83%
VRNT VERINT SYS INC 380.0 21.11 20.54 5.83 +3.12 98 98 +79%
PATR PATRIOT TRANSN HLDG INC 5.8 28.73 35 19 +0.48 82 94 +77%
FLIC FIRST LONG IS CORP 3.4 36.65 36.56 24.1 +0.4 80 85 +66%
MRTN MARTEN TRANS LTD 1.8 18.55 21.88 15.95 +1.55 44 51 +63%
POSS POSSIS MED INC 172.1 17 21.75 8.66 +1.45 99 87 +60%
SHRP SHARPER IMAGE CORP 504.3 18.34 25 9.88 +2.59 52 83 +51%
HMNF HMN FINL INC 7.0 16.77 20.25 15.09 +0.42 21 60 +40%
AKZOY AKZO NOBEL N V 111.9 31.6 47.3 27.55 +0.51 44 23 +37%
INTL INTER TEL INC 516.7 21.321 28.98 14.98 +0.52 96 67 +36%
BELFA BEL FUSE INC 7.1 17.7 26.05 14 +1.2 59 24 +32%
AWBC AMERICANWEST BANCORPORAT 4.5 15.59 14.75 10.68 +1.1 70 86 +31%
RCII RENT A CTR INC NEW 723.0 51.76 63.88 30.75 +1.27 87 84 +30%
MTCT MTC TECHNOLOGIES INC 75.5 24.3 26.09 15 +1.05 28 78 +28%
WTNY WHITNEY HLDG CORP 103.3 33.08 38.75 26.9 +0.93 72 66 +24%
OFIX ORTHOFIX INTL N V 60.9 28.109 42.02 22.88 +0.61 23 34 +22%
AANB ABIGAIL ADAMS NATL BANCO 4.6 15.4 16.37 11.38 +0.41 80 87 +21%
BFAM BRIGHT HORIZON FAMILY SO 54.5 28.02 34.25 21.34 +0.41 86 60 +19%
BPFH BOSTON PRIVATE FINL HLDG 132.0 20.41 27.75 16.76 +0.42 71 38 +15%
TRBS TEXAS REGL BANCSHARES IN 76.9 35.41 36.5 24 +0.48 86 82 +14%
USPI UNITED SURGICAL PARTNERS 578.5 14.59 34.65 13.35 +0.94 96 15 +12%
CHFN CHARTER FINL CORP WEST P 14.1 31.23 32.48 17.09 +0.95 55 92 +10%
CFSB CITIZENS FIRST FINL CORP 2.5 25.45 25.24 17.3 +0.45 36 90 +7%
PZZA PAPA JOHNS INTL INC 238.6 28.13 35.19 23.37 +0.43 45 41 +7%
OPOF OLD POINT FINL CORP 0.4 23.42 24.48 17 +0.42 78 81 +4%
CSGE MERRILL LYNCH & CO INC 45.8 24.75 0 0 +24.75 0 0 +0%
HMY X HARMONY GOLD MNG LTD 3.7 13.36 14.52 2.56 +0.77 0 0 -0%
Stocks moving down.
ALCD ALCIDE CORP 21.1 14.18 25.75 13.01 -1.3 58 14 +594%
OKSBO SBI CAP TR 5.0 25 27.65 24.75 -0.99 0 0 +511%
MARPS MARINE PETE TR 3.9 23.56 34 20 -1.34 8 30 +353%
AAON AAON INC 83.8 18.12 22.12 12.83 -1.14 63 72 +301%
WCFB WEBSTER CITY FED BANCORP 0.6 18.5 19.5 16 -0.5 79 75 +280%
COOP COOPERATIVE BANKSHARES I 7.0 16.012 17 10.4 -0.59 87 86 +192%
WGNB WGNB CORP 0.6 23.84 29.75 20 -0.86 70 39 +148%
AMZN AMAZON COM INC 22003.7 18.86 25 9.03 -3.02 89 88 +147%
DEBS DEB SHOPS INC 58.1 21.15 34.19 18.75 -0.81 77 26 +137%
FNBP F N B CORP VA 9.6 23.82 31.94 18.25 -0.38 64 46 +129%
SFNCA SIMMONS FIRST NATL CORP 9.6 37 42.66 30.3 -0.4 70 67 +116%
BFFC BIG FOOT FINL CORP 6.1 21 21.98 15.2 -0.42 62 78 +107%
CMTY COMMUNITY BKS INC MILLER 10.5 27.35 29.7 23.18 -0.59 54 55 +106%
CITZ CFS BANCORP INC 30.6 14.28 15.59 12.95 -0.67 37 58 +88%
IFC PO IFC CAP TR II 1.4 27.8 28.4 26 -0.6 0 0 +78%
NASB NASB FINL INC 5.1 24.4 25.95 15.3 -0.4 56 91 +72%
NPSN NASPERS LTD 40.2 26.4 27.65 26.7 -1.25 0 53 +69%
FBNKN FIRST PFD CAP TR II 2.2 27.5 29.75 26.84 -0.7 0 0 +65%
DAKT DAKTRONICS INC 127.7 12.7 15 6 -1.25 91 91 +61%
COLM COLUMBIA SPORTSWEAR CO 532.4 43.46 47.8 27.45 -0.65 77 83 +59%
LNCB LINCOLN BANCORP IND 2.4 17 19.3 16.12 -0.75 80 44 +56%
PIXR PIXAR 915.0 53.29 61.9 30.38 -3.66 71 82 +53%
YORW YORK WTR CO 8.8 15.51 20.17 12.3 -0.8 50 61 +52%
FFIN FIRST FINL BANCSHARES IN 15.7 39.89 43 29.3 -1.31 75 79 +52%
OSTK OVERSTOCK COM INC DEL 161.5 13.2 16.66 4.4 -1.52 81 98 +45%
FNFG FIRST NIAGARA FINL GROUP 161.6 27.73 32.09 15.7 -0.72 87 85 +44%
PRFS PENNROCK FIN'L SVCS CORP 9.3 26.92 32.2 19.59 -0.73 53 74 +42%
VFGI VIRGINIA FINL CORP 4.7 31 33.38 20.15 -1.15 54 79 +36%
WCBO WEST COAST BANCORP ORE N 24.6 15.5 17.25 12.75 -0.69 77 62 +36%
MCBC MACATAWA BK CORP 23.3 20.2 21.8 17 -0.4 70 78 +35%
TECH TECHNE CORP 541.3 28.68 38.05 22.2 -1.27 78 27 +35%
IBCP INDEPENDENT BK CORP MICH 28.7 30.53 34 24.5 -0.51 84 64 +30%
TECUB TECUMSEH PRODS CO 7.0 41.42 52.75 35.09 -1.07 0 38 +30%
ISCA INTERNATIONAL SPEEDWAY C 143.5 35.85 45.98 31.52 -1.86 82 31 +24%
WPPGY WPP GROUP PLC 162.0 36.78 58.55 30.16 -1.33 83 32 +24%
BCOR BIACORE INTL AB 5.2 21.5 32.75 11.95 -0.6 5 92 +22%
MGEE MGE ENERGY INC 20.8 27.58 30.13 24.58 -0.58 56 51 +21%
TARO TARO PHARMACEUTICAL INDS 410.0 37.5 42.2 20.81 -0.75 90 71 +20%
RACN RACING CHAMPIONS ERTL CO 195.8 14.17 22.84 11 -0.67 96 50 +17%
STSA STERLING FINL CORP WASH 21.0 18.84 23.09 12.76 -0.67 83 83 +15%
CVTX CV THERAPEUTICS INC 645.1 18.85 56 14.68 -1.45 14 10 +13%
CURE CURATIVE HEALTH SVCS INC 133.6 16.931 23.45 7.37 -0.8 89 92 +9%
INDB INDEPENDENT BK CORP MASS 25.7 23.559 27.95 18.01 -0.69 62 76 +7%
OTTR OTTER TAIL CORP 24.8 27.69 34.9 22.82 -1.12 44 45 +5%
FFHS FIRST FRANKLIN CORP 0.9 13.3 14.75 9.9 -0.4 38 79 +5%
GABC GERMAN AMERN BANCORP 7.9 16.24 18 14.29 -0.76 34 37 +3%
ICCI INSIGHT COMMUNICATIONS I 437.2 12.22 24.58 6.43 -0.38 33 33 +3%
ELRC ELECTRO RENT CORP 16.6 12.6 14.73 8.2 -0.96 18 72 +2%
STBA S & T BANCORP INC 23.7 25.25 28.02 23.18 -1.2 50 45 +2%
HGIC HARLEYSVILLE GROUP INC 72.6 26.039 32.41 19.58 -0.56 68 62 +0%
NCEN NEW CENTY FINL CORP 877.6 25.671 35.05 11.8 -1.31 91 93 -0%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
CBN CORNERSTONE BANCORP INC 2.9 16.75 20.34 14.3 +0.25 58 75 +542%
ITF ISHARES TR 7.1 61.4 82.05 59.59 +0.3 0 0 +527%
HRY HALLWOOD RLTY PARTNERS L 0.9 82.2 102 58 +1.5 26 66 +384%
NGB NUVEEN VA DIVID ADVANTAG 10.6 16.07 16.84 14.01 +0.27 0 66 +188%
ANK ATLANTIC TELE-NETWORK IN 4.1 15.3 15.2 11.05 +0.85 15 67 +186%
RFA BLACKROCK FLA INVT QLTY 3.9 14.58 15.75 14 +0.33 0 48 +171%
NI P NORTHERN IND PUB SVC CO 0.5 59.5 65 55 +0.25 0 0 +153%
WSC WESCO FINL CORP 3.5 307 338 290 +2 9 51 +146%
NXI NUVEEN OH DIV ADVANTAGE 8.1 15.55 16.2 14.5 +0.3 0 58 +141%
Stocks moving down.
CAA CAPITAL ALLIANCE INCM TR 11.4 17.4 22.5 12.65 -0.49 57 74 +1204%
OEF ISHARES TR 292.0 44.46 60.16 38.7 -1.03 0 29 +462%
CVR CHICAGO RIVET & MACH CO 2.8 22.8 28.8 22.3 -0.4 27 48 +449%
HFT P HEARTLAND FINL CAP TR I 0.8 26.8 27.5 25.4 -0.45 0 0 +326%
EZU ISHARES INC 114.8 41.99 57.3 36.59 -1.11 0 0 +232%
CAC CAMDEN NATL CORP 8.2 25.35 28.5 17.5 -0.56 63 74 +143%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 12/27/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8303.78 -144.33 -1.71% 182.31 mil shares
!DJ20 Dow Transports 2291.66 -16.33 -0.71% 24.56 mil shares
!DJ15 Dow Utilities 212.86 -1.45 -0.68% 17.29 mil shares
!COMP Nasdaq Composite 1348.31 -24.16 -1.76% 807.05 mil shares
!XAX American Exchange 821.39 -8.06 -0.97% 1250.05 mil shares
!NYA NYSE Composite 468.90 -8.16 -1.71% 748.76 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 36 24 1035 2183 160
AMEX 13 16 321 436 4
NASDAQ 46 45 1183 2122 5
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
GE GENERAL ELEC CO 18600.2 24.7 41.84 21.4 -0.63 79 19 -24%
LU LUCENT TECHNOLOGIES INC 18060.3 1.29 7.5 0.55 -0.13 10 21 -61%
UAL UAL CORP 15501.9 1.38 17.9 0.63 +0.33 6 1 +29%
AOL AOL TIME WARNER INC 13688.4 12.44 33.48 8.7 -0.74 60 13 -21%
C CITIGROUP INC 13545.1 35.17 52.2 24.48 -1.33 64 36 -22%
PFE PFIZER INC 12675.6 29.79 42.45 25.13 -1.59 71 24 -25%
TYC TYCO INTL LTD NEW 12216.1 15.17 59.79 6.98 -0.82 19 10 -5%
XOM EXXON MOBIL CORP 10271.0 34.64 44.58 29.75 -0.78 15 37 -12%
NT NORTEL NETWORKS CORP NEW 8859.8 1.66 8.77 0.43 -0.04 48 98 -73%
HD HOME DEPOT INC 8281.8 23.77 52.59 23.18 -0.43 77 10 -43%
MOT MOTOROLA INC 7440.4 9 17.12 7.3 +0.26 61 15 -51%
JPM J P MORGAN CHASE & CO 7220.2 23.8 39.68 15.26 -0.4 23 42 -38%
GLW CORNING INC 7009.7 3.22 11.15 1.1 -0.03 10 91 -43%
AWE AT&T WIRELESS SVCS INC 6872.3 6.11 14.63 3.15 -0.35 33 39 -36%
EMC E M C CORP MASS 6839.4 6.01 17.97 3.66 +0.01 25 20 -53%
L LIBERTY MEDIA CORP NEW 6618.1 8.45 15.02 6.16 -0.49 16 29 -26%
IBM INTERNATIONAL BUSINESS M 6334.1 77.36 126.38 54.01 -2.4 21 40 -32%
MCD MCDONALDS CORP 6064.5 15.5 30.72 15.17 +0.02 53 16 -22%
HPQ HEWLETT PACKARD CO 5765.2 17.94 24.12 10.75 -0.48 46 85 -58%
WMT WAL MART STORES INC 5689.6 49.16 63.94 43.72 -0.54 80 28 -38%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 35435.2 13.01 21.84 8.12 -0.34 83 37 -58%
SUNW SUN MICROSYSTEMS INC 34844.7 3.25 14.41 2.34 +0.12 70 12 -42%
INTC INTEL CORP 31314.9 16.4 36.77 12.95 -0.38 45 20 -53%
ORCL ORACLE CORP 24791.9 10.79 17.5 7.25 -0.2 23 64 -47%
AMZN AMAZON COM INC 22003.7 18.86 25 9.03 -3.02 89 88 +147%
MSFT MICROSOFT CORP 20503.1 52.97 70.62 41.41 -0.85 81 43 -48%
AMAT APPLIED MATLS INC 13289.5 13.52 27.95 10.26 -0.35 44 41 -60%
RDRT READ-RITE CORP 13095.7 0.38 8.27 0.22 +0.03 11 0 +386%
JDSU JDS UNIPHASE CORP 12899.6 2.51 10.34 1.58 +0.04 43 13 -58%
NXTL NEXTEL COMMUNICATIONS IN 11548.5 12.07 14.66 2.5 -0.81 50 97 -59%
DELL DELL COMPUTER CORP 11457.5 27.02 31.05 21.9 -0.52 81 51 -53%
RFMD RF MICRO DEVICES INC 9969.3 7.5 23.4 5.16 +0.46 86 25 -5%
AMGN AMGEN INC 8565.9 49.54 62.94 30.56 -1.91 68 60 -44%
ITWO I2 TECHNOLOGIES INC 6510.5 1.15 9.58 0.41 -0.03 54 51 -54%
QCOM QUALCOMM INC 6450.2 37.27 53.34 23.21 -1.19 62 63 -59%
INKT INKTOMI CORP 6402.5 1.6 7.97 0.23 +0 50 99 +40%
NVDA NVIDIA CORP 5872.5 11.95 72.66 7.2 -0.7 33 15 -46%
CHTR CHARTER COMMUNICATIONS I 5135.2 1.19 17.05 0.76 +0.08 23 0 -61%
FTGX FIBERNET TELECOM GRP INC 5026.3 0.108 0.41 0.04 +0 77 25 -47%
CMCSA COMCAST CORP NEW 4896.1 23.32 37.55 17.05 -0.65 52 22 -44%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 42511.9 24.82 42.59 19.76 -0.53 0 0 -47%
SPY SPDR TR 22208.0 87.38 117.98 77.06 -1.98 0 0 -46%
DIA DIAMONDS TR 5971.7 82.96 106.88 72.02 -1.67 0 0 -32%
KGC KINROSS GOLD CORP 3882.1 2.55 2.9 0.68 +0.26 92 98 +127%
WHT WHEATON RIV MINERALS LTD 2403.4 0.92 0.92 0.79 +0.08 91 53 +198%
SMH SEMICONDUCTOR HLDRS TR 2173.6 22.98 50.19 17.31 -0.51 0 0 -73%
BGO BEMA GOLD CORP 2086.1 1.36 1.91 0.3 +0.05 94 99 +3%
GSS GOLDEN STAR RES LTD CDA 1834.0 1.8 2.05 0.73 +0.12 99 87 +302%
ECO ECHO BAY MINES LTD 1451.1 1.3 1.38 0.5 +0.12 71 97 +79%
XLK SECTOR SPDR TR 1253.8 15.03 26.31 11.4 -0.35 0 0 -9%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
FBC FLAGSTAR BANCORP INC 657.2 21.65 25.84 12.67 +1.11 79 91 +497%
TED PF TOLEDO EDISON CO 1.3 29.5 29.75 27.75 +0.75 0 0 +274%
RSE PB ROUSE CO 25.4 46.75 47.84 41.5 +0.75 0 0 +233%
CVI CORPORATE BACKED TR CTFS 3.7 25.81 26.09 24.4 +0.56 13 0 +227%
TVX TVX GOLD INC 339.9 16.39 16.88 3.83 +1.48 88 98 +165%
CMO PA CAPSTEAD MTG CORP 0.5 23 24 17 +0.9 0 0 +155%
HIW PD HIGHWOODS PROPERTIES INC 15.1 23.1 24.8 21 +0.65 0 0 +124%
FTI FMC TECHNOLOGIES INC 524.3 20.59 23.83 14.3 +1.02 61 86 +78%
ASA ASA LTD 297.4 41.78 41.1 19.45 +1.49 84 95 +76%
RUS RUSS BERRIE & CO 76.5 34.19 37.65 26.3 +0.53 43 70 +69%
TMK PS TORCHMARK CAP TR II 1.5 26.25 26.3 24.56 +0.53 0 0 +55%
FBF PH FLEET CAP TR I 4.1 26 25.75 24.84 +0.74 0 0 +52%
AU ANGLOGOLD LTD 1188.8 34.81 34.66 17.34 +1.6 33 95 +52%
NOP PA NEWSCORP OVERSEAS LTD 15.0 24.9 25.3 18 +0.8 0 0 +48%
ENR ENERGIZER HLDGS INC 631.2 27.92 31.91 18.5 +0.71 82 75 +45%
RLI RLI CORP ILL 170.0 27.7 30.2 22.17 +0.62 80 77 +42%
NRP NATURAL RESOURCE PARTNER 47.4 20.4 20.2 18.34 +0.6 81 53 +30%
Stocks moving down.
GTY PA GETTY RLTY CORP NEW 5.0 25 26.09 22 -0.5 0 0 +1738%
GBL PI GABELLI ASSET MGMT INC 81.9 20 25.95 18.2 -1.2 0 0 +1096%
FBF PG FLEETBOSTON FINL CORP 2.0 51.15 53 49.94 -1.85 0 0 +533%
PE PA PECO ENERGY CO 1.1 59.6 63 55.77 -2.15 0 0 +458%
PE PC PECO ENERGY CO 0.5 66.4 68 62.2 -1.2 0 0 +344%
CYK CORPORATE BACKED TR CTFS 10.3 15.8 25.05 14 -0.8 0 0 +341%
PE PD PECO ENERGY CO 0.2 67.33 72.5 66 -1.67 0 0 +291%
BBR BUTLER MFG CO DEL 52.4 19.1 29.09 18.34 -0.65 4 20 +269%
PKY PARKWAY PPTYS INC 69.3 34.25 38.37 29.52 -1.15 69 60 +212%
GRK PUBLIC CR & REPACKAGED S 13.7 24.75 25.39 22.75 -0.64 0 0 +200%
HCN PB HEALTH CARE REIT INC 10.7 25.2 26.3 23.8 -0.55 0 0 +182%
TOT X TOTAL FINA ELF S A 0.9 23 35.95 15.72 -1 0 0 +169%
PJR PREFERRED PLUS TR 16.1 18.35 23.76 19.5 -1.85 0 0 +168%
OFC PE CORPORATE OFFICE PPTYS T 3.2 26.8 27.7 25.65 -0.58 0 0 +156%
GBL GABELLI ASSET MGMT INC 85.5 30.49 44.45 24.4 -0.57 38 28 +127%
BVS BAY VIEW CAP I 40.2 25.25 31.95 24.27 -6.54 0 0 +121%
TWP TREX INC 215.0 34.99 38.99 16.8 -2.43 73 93 +115%
EDS PI ELECTRONIC DATA SYS NEW 332.3 21.48 57.59 14.34 -0.52 0 0 +96%
OFC PF CORPORATE OFFICE PPTYS T 3.9 26.1 27.4 25.12 -0.7 0 0 +95%
NVP PB NVP CAP III 4.3 18.3 24.7 14.25 -0.9 0 0 +94%
YCC YANKEE CANDLE INC 373.1 15.79 27.68 13.8 -0.58 94 26 +85%
FFH FAIRFAX FINL HLDGS LTD 111.7 79.81 90.01 84.5 -6.54 0 53 +85%
HL PB HECLA MNG CO 1.0 33 35.2 7.75 -1.05 0 0 +77%
BDN BRANDYWINE RLTY TR 202.8 20.91 26.3 18.47 -0.76 74 40 +76%
TMA THORNBURG MTG INC 520.6 19.74 21.5 16.2 -1 89 49 +72%
ROL ROLLINS INC 95.1 26.11 28.15 18.2 -1.49 91 86 +68%
WBD WIMM BILL DANN FOODS OJS 95.9 17.8 25.34 16 -0.5 49 26 +68%
SOR SOURCE CAP INC 9.6 52.21 71.84 48.7 -0.76 4 35 +67%
UCL UNOCAL CORP 1792.7 30.12 39.7 26.58 -1.8 9 30 +63%
FEZ FRESCO INDEX SHS FDS 81.9 24.54 26.66 23.33 -0.61 0 0 +60%
NOR PA NWPS CAP FING I 6.7 17.16 25.45 11.5 -0.54 0 0 +54%
BTH BLYTH INC 284.2 26.45 32.8 20.84 -0.68 46 59 +52%
BF A BROWN FORMAN CORP 8.4 66.25 80.5 58 -1.25 0 50 +44%
CMA PZ COMERICA CAPITAL TR 19.2 25.9 26.45 24.3 -0.5 0 0 +42%
IFC PM IFC CAP TR VI 2.5 26.2 26.95 25.2 -0.54 0 0 +39%
LZB LA Z BOY INC 250.0 23.5 30.94 19.25 -0.64 76 57 +36%
KTN CREDIT-ENHANCED CORTS TR 9.5 22.61 26 17.9 -1.41 0 0 +35%
WTM WHITE MTNS INS GROUP LTD 10.7 322 379.5 282 -9.52 32 50 +33%
HMT PB HOST MARRIOTT CORP NEW 5.9 25.4 26.95 22.75 -0.59 0 0 +33%
MSM MSC INDL DIRECT INC 155.4 17.29 24.36 9.3 -0.54 63 91 +30%
NCS NCI BLDG SYS INC 44.1 22.05 24.9 15.05 -0.51 41 83 +28%
VOL VOLT INFORMATION SCIENCE 27.4 17.45 24.5 12.65 -1.15 34 73 +28%
IOO ISHARES TR 18.2 43.45 60.4 39 -1.03 0 0 +27%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
LXMO LEXINGTON B & L FINL COR 2.1 16.1 16.2 12.38 +1.45 87 82 +1742%
GOLD RANDGOLD RES LTD 722.4 30.55 25.42 11.66 +5.26 0 96 +853%
WACLY WACOAL CORP 1.2 37.4 44.65 34.5 +0.55 4 40 +329%
TLTOA TELE2 AB 0.3 25.75 32 13.5 +1.85 0 91 +285%
CLBK COMMERCIAL BANKSHARES IN 5.6 34.639 33.09 23.76 +1.55 87 88 +223%
BCSB BCSB BANKCORP INC 4.1 13.5 14 9.05 +0.55 97 84 +187%
CBAN COLONY BANKCORP INC 1.5 16 16.19 12.68 +1.5 83 77 +172%
CBIN COMMUNITY BK SHS IND INC 4.0 15.78 18.75 14.5 +0.41 22 45 +170%
BEBE BEBE STORES INC 578.2 12.39 26.2 9.58 +0.84 35 18 +166%
BKUNZ BANKUNITED CAP II 4.5 25.8 26.01 24.76 +0.65 0 0 +141%
GTPS GREAT AMERN BANCORP INC 4.9 30.73 30.47 19 +0.89 95 91 +134%
LFED LEEDS FED BANKSHARES INC 10.0 32.65 32.09 28.86 +0.7 57 60 +119%
HITK HI-TECH PHARMACAL INC 201.6 27.111 25.95 9.05 +1.51 97 98 +114%
MBBC MONTEREY BAY BANCORP INC 8.7 19.75 19.98 15.15 +0.75 85 79 +111%
WLHN WOLOHAN LMBR CO 0.2 21 25.65 17.05 +1.75 48 82 +100%
PCBI PEOPLES CMNTY BANCORP IN 2.5 22.81 23.93 18.05 +0.71 80 71 +97%
BOSA BOSTON ACOUSTICS INC 3.5 12.05 13.97 8.5 +0.74 28 61 +96%
RGLD ROYAL GOLD INC 869.3 26.081 24.5 5 +1.88 79 99 +92%
RBPAA ROYAL BANCSHARES PA INC 8.6 21.95 22.84 17 +0.68 69 82 +90%
BHAG B H A GROUP INC 4.1 17.5 18.84 12.59 +1.11 66 73 +88%
IBNK INTEGRA BK CORP 28.7 18.019 23.55 15 +0.45 10 29 +85%
GREY GREY GLOBAL GROUP INC 1.5 604 832 508 +10 8 54 +85%
BELFB BEL FUSE INC 26.3 20.12 27.8 16.9 +1.07 43 22 +83%
VRNT VERINT SYS INC 380.0 21.11 20.54 5.83 +3.12 98 98 +79%
PATR PATRIOT TRANSN HLDG INC 5.8 28.73 35 19 +0.48 82 94 +77%
FLIC FIRST LONG IS CORP 3.4 36.65 36.56 24.1 +0.4 80 85 +66%
MRTN MARTEN TRANS LTD 1.8 18.55 21.88 15.95 +1.55 44 51 +63%
POSS POSSIS MED INC 172.1 17 21.75 8.66 +1.45 99 87 +60%
SHRP SHARPER IMAGE CORP 504.3 18.34 25 9.88 +2.59 52 83 +51%
HMNF HMN FINL INC 7.0 16.77 20.25 15.09 +0.42 21 60 +40%
AKZOY AKZO NOBEL N V 111.9 31.6 47.3 27.55 +0.51 44 23 +37%
INTL INTER TEL INC 516.7 21.321 28.98 14.98 +0.52 96 67 +36%
BELFA BEL FUSE INC 7.1 17.7 26.05 14 +1.2 59 24 +32%
AWBC AMERICANWEST BANCORPORAT 4.5 15.59 14.75 10.68 +1.1 70 86 +31%
RCII RENT A CTR INC NEW 723.0 51.76 63.88 30.75 +1.27 87 84 +30%
MTCT MTC TECHNOLOGIES INC 75.5 24.3 26.09 15 +1.05 28 78 +28%
WTNY WHITNEY HLDG CORP 103.3 33.08 38.75 26.9 +0.93 72 66 +24%
OFIX ORTHOFIX INTL N V 60.9 28.109 42.02 22.88 +0.61 23 34 +22%
AANB ABIGAIL ADAMS NATL BANCO 4.6 15.4 16.37 11.38 +0.41 80 87 +21%
BFAM BRIGHT HORIZON FAMILY SO 54.5 28.02 34.25 21.34 +0.41 86 60 +19%
BPFH BOSTON PRIVATE FINL HLDG 132.0 20.41 27.75 16.76 +0.42 71 38 +15%
TRBS TEXAS REGL BANCSHARES IN 76.9 35.41 36.5 24 +0.48 86 82 +14%
USPI UNITED SURGICAL PARTNERS 578.5 14.59 34.65 13.35 +0.94 96 15 +12%
CHFN CHARTER FINL CORP WEST P 14.1 31.23 32.48 17.09 +0.95 55 92 +10%
CFSB CITIZENS FIRST FINL CORP 2.5 25.45 25.24 17.3 +0.45 36 90 +7%
PZZA PAPA JOHNS INTL INC 238.6 28.13 35.19 23.37 +0.43 45 41 +7%
OPOF OLD POINT FINL CORP 0.4 23.42 24.48 17 +0.42 78 81 +4%
CSGE MERRILL LYNCH & CO INC 45.8 24.75 0 0 +24.75 0 0 +0%
HMY X HARMONY GOLD MNG LTD 3.7 13.36 14.52 2.56 +0.77 0 0 -0%
Stocks moving down.
ALCD ALCIDE CORP 21.1 14.18 25.75 13.01 -1.3 58 14 +594%
OKSBO SBI CAP TR 5.0 25 27.65 24.75 -0.99 0 0 +511%
MARPS MARINE PETE TR 3.9 23.56 34 20 -1.34 8 30 +353%
AAON AAON INC 83.8 18.12 22.12 12.83 -1.14 63 72 +301%
WCFB WEBSTER CITY FED BANCORP 0.6 18.5 19.5 16 -0.5 79 75 +280%
COOP COOPERATIVE BANKSHARES I 7.0 16.012 17 10.4 -0.59 87 86 +192%
WGNB WGNB CORP 0.6 23.84 29.75 20 -0.86 70 39 +148%
AMZN AMAZON COM INC 22003.7 18.86 25 9.03 -3.02 89 88 +147%
DEBS DEB SHOPS INC 58.1 21.15 34.19 18.75 -0.81 77 26 +137%
FNBP F N B CORP VA 9.6 23.82 31.94 18.25 -0.38 64 46 +129%
SFNCA SIMMONS FIRST NATL CORP 9.6 37 42.66 30.3 -0.4 70 67 +116%
BFFC BIG FOOT FINL CORP 6.1 21 21.98 15.2 -0.42 62 78 +107%
CMTY COMMUNITY BKS INC MILLER 10.5 27.35 29.7 23.18 -0.59 54 55 +106%
CITZ CFS BANCORP INC 30.6 14.28 15.59 12.95 -0.67 37 58 +88%
IFC PO IFC CAP TR II 1.4 27.8 28.4 26 -0.6 0 0 +78%
NASB NASB FINL INC 5.1 24.4 25.95 15.3 -0.4 56 91 +72%
NPSN NASPERS LTD 40.2 26.4 27.65 26.7 -1.25 0 53 +69%
FBNKN FIRST PFD CAP TR II 2.2 27.5 29.75 26.84 -0.7 0 0 +65%
DAKT DAKTRONICS INC 127.7 12.7 15 6 -1.25 91 91 +61%
COLM COLUMBIA SPORTSWEAR CO 532.4 43.46 47.8 27.45 -0.65 77 83 +59%
LNCB LINCOLN BANCORP IND 2.4 17 19.3 16.12 -0.75 80 44 +56%
PIXR PIXAR 915.0 53.29 61.9 30.38 -3.66 71 82 +53%
YORW YORK WTR CO 8.8 15.51 20.17 12.3 -0.8 50 61 +52%
FFIN FIRST FINL BANCSHARES IN 15.7 39.89 43 29.3 -1.31 75 79 +52%
OSTK OVERSTOCK COM INC DEL 161.5 13.2 16.66 4.4 -1.52 81 98 +45%
FNFG FIRST NIAGARA FINL GROUP 161.6 27.73 32.09 15.7 -0.72 87 85 +44%
PRFS PENNROCK FIN'L SVCS CORP 9.3 26.92 32.2 19.59 -0.73 53 74 +42%
VFGI VIRGINIA FINL CORP 4.7 31 33.38 20.15 -1.15 54 79 +36%
WCBO WEST COAST BANCORP ORE N 24.6 15.5 17.25 12.75 -0.69 77 62 +36%
MCBC MACATAWA BK CORP 23.3 20.2 21.8 17 -0.4 70 78 +35%
TECH TECHNE CORP 541.3 28.68 38.05 22.2 -1.27 78 27 +35%
IBCP INDEPENDENT BK CORP MICH 28.7 30.53 34 24.5 -0.51 84 64 +30%
TECUB TECUMSEH PRODS CO 7.0 41.42 52.75 35.09 -1.07 0 38 +30%
ISCA INTERNATIONAL SPEEDWAY C 143.5 35.85 45.98 31.52 -1.86 82 31 +24%
WPPGY WPP GROUP PLC 162.0 36.78 58.55 30.16 -1.33 83 32 +24%
BCOR BIACORE INTL AB 5.2 21.5 32.75 11.95 -0.6 5 92 +22%
MGEE MGE ENERGY INC 20.8 27.58 30.13 24.58 -0.58 56 51 +21%
TARO TARO PHARMACEUTICAL INDS 410.0 37.5 42.2 20.81 -0.75 90 71 +20%
RACN RACING CHAMPIONS ERTL CO 195.8 14.17 22.84 11 -0.67 96 50 +17%
STSA STERLING FINL CORP WASH 21.0 18.84 23.09 12.76 -0.67 83 83 +15%
CVTX CV THERAPEUTICS INC 645.1 18.85 56 14.68 -1.45 14 10 +13%
CURE CURATIVE HEALTH SVCS INC 133.6 16.931 23.45 7.37 -0.8 89 92 +9%
INDB INDEPENDENT BK CORP MASS 25.7 23.559 27.95 18.01 -0.69 62 76 +7%
OTTR OTTER TAIL CORP 24.8 27.69 34.9 22.82 -1.12 44 45 +5%
FFHS FIRST FRANKLIN CORP 0.9 13.3 14.75 9.9 -0.4 38 79 +5%
GABC GERMAN AMERN BANCORP 7.9 16.24 18 14.29 -0.76 34 37 +3%
ICCI INSIGHT COMMUNICATIONS I 437.2 12.22 24.58 6.43 -0.38 33 33 +3%
ELRC ELECTRO RENT CORP 16.6 12.6 14.73 8.2 -0.96 18 72 +2%
STBA S & T BANCORP INC 23.7 25.25 28.02 23.18 -1.2 50 45 +2%
HGIC HARLEYSVILLE GROUP INC 72.6 26.039 32.41 19.58 -0.56 68 62 +0%
NCEN NEW CENTY FINL CORP 877.6 25.671 35.05 11.8 -1.31 91 93 -0%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
CBN CORNERSTONE BANCORP INC 2.9 16.75 20.34 14.3 +0.25 58 75 +542%
ITF ISHARES TR 7.1 61.4 82.05 59.59 +0.3 0 0 +527%
HRY HALLWOOD RLTY PARTNERS L 0.9 82.2 102 58 +1.5 26 66 +384%
NGB NUVEEN VA DIVID ADVANTAG 10.6 16.07 16.84 14.01 +0.27 0 66 +188%
ANK ATLANTIC TELE-NETWORK IN 4.1 15.3 15.2 11.05 +0.85 15 67 +186%
RFA BLACKROCK FLA INVT QLTY 3.9 14.58 15.75 14 +0.33 0 48 +171%
NI P NORTHERN IND PUB SVC CO 0.5 59.5 65 55 +0.25 0 0 +153%
WSC WESCO FINL CORP 3.5 307 338 290 +2 9 51 +146%
NXI NUVEEN OH DIV ADVANTAGE 8.1 15.55 16.2 14.5 +0.3 0 58 +141%
Stocks moving down.
CAA CAPITAL ALLIANCE INCM TR 11.4 17.4 22.5 12.65 -0.49 57 74 +1204%
OEF ISHARES TR 292.0 44.46 60.16 38.7 -1.03 0 29 +462%
CVR CHICAGO RIVET & MACH CO 2.8 22.8 28.8 22.3 -0.4 27 48 +449%
HFT P HEARTLAND FINL CAP TR I 0.8 26.8 27.5 25.4 -0.45 0 0 +326%
EZU ISHARES INC 114.8 41.99 57.3 36.59 -1.11 0 0 +232%
CAC CAMDEN NATL CORP 8.2 25.35 28.5 17.5 -0.56 63 74 +143%
</PRE></FONT></BODY>
</PRE>
