klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 12/30/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8332.85 +29.07 +0.35% 254.71 mil shares
!DJ20 Dow Transports 2302.83 +11.17 +0.49% 24.14 mil shares
!DJ15 Dow Utilities 214.79 +1.93 +0.91% 22.70 mil shares
!COMP Nasdaq Composite 1339.54 -8.77 -0.65% 1078.55 mil shares
!XAX American Exchange 820.79 -0.60 -0.07% 1644.94 mil shares
!NYA NYSE Composite 471.56 +2.66 +0.57% 1013.78 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 48 32 1849 1424 162
AMEX 22 18 366 428 10
NASDAQ 48 58 1321 2062 24
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 30495.8 1.27 7.5 0.55 -0.02 10 41 -33%
GE GENERAL ELEC CO 22054.9 24.5 41.84 21.4 -0.2 79 18 -9%
HD HOME DEPOT INC 18383.8 23.68 52.59 23.18 -0.09 77 12 +26%
PFE PFIZER INC 18268.5 30.81 42.45 25.13 +1.02 71 32 +9%
AWE AT&T WIRELESS SVCS INC 16891.5 5.78 14.63 3.15 -0.33 33 32 +56%
NT NORTEL NETWORKS CORP NEW 15131.5 1.58 8.77 0.43 -0.08 48 98 -53%
AOL AOL TIME WARNER INC 14847.1 12.41 33.48 8.7 -0.03 60 13 -13%
TYC TYCO INTL LTD NEW 14065.3 15.35 59.79 6.98 +0.18 19 10 +12%
XOM EXXON MOBIL CORP 13381.1 34.75 44.58 29.75 +0.11 15 50 +15%
MOT MOTOROLA INC 13356.5 8.68 17.12 7.3 -0.32 61 14 +4%
C CITIGROUP INC 12804.6 35.25 52.2 24.48 +0.08 64 36 -23%
EMC E M C CORP MASS 11975.2 6.07 17.97 3.66 +0.06 25 37 -17%
UAL UAL CORP 10906.2 1.43 17.9 0.63 +0.05 6 3 -12%
HPQ HEWLETT PACKARD CO 10060.4 17.44 24.12 10.75 -0.5 46 85 -26%
TXN TEXAS INSTRS INC 9506.1 15.11 35.94 13.09 -0.18 60 20 -35%
L LIBERTY MEDIA CORP NEW 8769.1 8.75 15.02 6.16 +0.3 16 50 -1%
IBM INTERNATIONAL BUSINESS M 8066.6 76.25 126.38 54.01 -1.11 21 55 -8%
WMT WAL MART STORES INC 7886.1 50.64 63.94 43.72 +1.48 80 42 -11%
Q QWEST COMMUNICATIONS INT 7699.1 5.1 15.19 1.06 +0.01 17 96 -16%
BMY BRISTOL MYERS SQUIBB CO 7624.9 23.25 52.73 19.48 -0.1 11 13 -1%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
INTC INTEL CORP 56905.0 15.76 36.77 12.95 -0.64 45 23 -11%
CSCO CISCO SYS INC 52152.9 12.97 21.84 8.12 -0.04 83 61 -36%
SUNW SUN MICROSYSTEMS INC 40050.9 3.08 14.41 2.34 -0.17 70 11 -32%
ORCL ORACLE CORP 29621.0 10.94 17.5 7.25 +0.15 23 79 -35%
MSFT MICROSOFT CORP 24092.4 52.75 70.62 41.41 -0.22 81 60 -36%
AMAT APPLIED MATLS INC 16837.6 13.29 27.95 10.26 -0.23 44 46 -49%
DELL DELL COMPUTER CORP 16300.6 26.9 31.05 21.9 -0.12 81 69 -32%
JDSU JDS UNIPHASE CORP 16023.2 2.45 10.34 1.58 -0.06 43 16 -47%
NXTL NEXTEL COMMUNICATIONS IN 15757.2 11.68 14.66 2.5 -0.39 50 97 -43%
NTAP NETWORK APPLIANCE INC 10512.3 9.75 27.95 5.18 -1.07 93 35 +33%
RDRT READ-RITE CORP 10081.2 0.39 8.27 0.22 +0.01 11 1 +223%
AMGN AMGEN INC 10011.0 49.16 62.94 30.56 -0.38 68 67 -34%
QLGC QLOGIC CORP 9561.5 35.031 57.09 19.66 -1.84 81 77 -35%
QCOM QUALCOMM INC 8864.3 36.8 53.34 23.21 -0.47 62 71 -42%
CHTR CHARTER COMMUNICATIONS I 8547.6 1.1 17.05 0.76 -0.09 23 0 -34%
AMZN AMAZON COM INC 8319.3 19.25 25 9.03 +0.39 89 95 -6%
JNPR JUNIPER NETWORKS INC 8039.1 6.72 23.01 4.15 -0.29 35 28 -39%
FLEX FLEXTRONICS INTL LTD 7893.8 8.09 27.65 5.47 -0.4 23 24 -22%
ATML ATMEL CORP 7876.3 2.15 11.01 0.58 -0.16 12 95 -46%
RFMD RF MICRO DEVICES INC 7865.7 7.19 23.4 5.16 -0.31 86 19 -23%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 57428.3 24.63 42.59 19.76 -0.19 0 0 -26%
SPY SPDR TR 29969.5 88.11 117.98 77.06 +0.73 0 0 -25%
DIA DIAMONDS TR 5939.3 83.35 106.88 72.02 +0.39 0 0 -29%
XLK SECTOR SPDR TR 3716.8 14.88 26.31 11.4 -0.15 0 0 +162%
SMH SEMICONDUCTOR HLDRS TR 3393.6 22.33 50.19 17.31 -0.65 0 0 -56%
KGC KINROSS GOLD CORP 2423.6 2.45 2.9 0.68 -0.1 92 98 +44%
BGO BEMA GOLD CORP 1804.7 1.32 1.91 0.3 -0.04 94 98 -11%
IWM ISHARES TR 1735.5 75.9 104.75 64.59 -0.24 0 0 +19%
XLF SECTOR SPDR TR 1631.2 22.08 27.8 18.52 +0.16 0 0 -2%
EWJ ISHARES INC 1525.9 6.98 9.12 6.5 +0.11 0 0 +52%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
VEL PE VIRGINIA ELEC & PWR CO 0.5 75.5 79 72.5 +1.5 0 0 +1231%
KPA PA INNKEEPERS USA TR 12.3 24.25 25.25 21.05 +0.92 0 0 +612%
HL PB HECLA MNG CO 3.9 33.5 35.5 7.75 +0.5 0 0 +477%
CCP PA CHEVY CHASE PFD CAP CORP 13.5 57.2 58.05 53.75 +1.2 0 0 +433%
BNN BRASCAN CORP 116.5 20.38 24.41 17.45 +0.57 33 68 +269%
AIV PG APARTMENT INVT & MGMT CO 7.2 26.7 26.55 24.5 +0.78 0 0 +183%
IOO ISHARES TR 40.6 44.3 60.4 39 +0.85 0 0 +168%
PXT PXRE GROUP LTD 42.2 24.18 27 16.45 +1.06 89 86 +165%
HIW PB HIGHWOODS PROPERTIES INC 19.9 23.01 24.98 20.5 +0.51 0 0 +165%
LTR LOEWS CORP 1450.9 44.74 62.3 37.5 +1.86 34 32 +158%
AMN AMERON INTL CORP DEL 24.9 53.95 78 43.55 +0.5 52 38 +145%
NHY NORSK HYDRO A S 35.8 45.07 52.3 37.05 +0.57 5 74 +127%
WAT WATERS CORP 2546.9 21.39 40.95 17.86 +0.64 58 15 +125%
SPI SCOTTISH PWR PLC 231.2 23.15 24.98 18.84 +1.33 90 61 +124%
SRZ SUNRISE ASSISTED LIVING 410.6 24.81 32.7 19.59 +0.8 61 56 +112%
STL STERLING BANCORP 53.2 24.56 30 21.12 +0.6 56 65 +107%
SFI PD ISTAR FINL INC 7.3 23.95 24.25 21.15 +0.85 0 0 +100%
FEZ FRESCO INDEX SHS FDS 103.0 25.06 26.66 23.33 +0.52 0 0 +100%
SUG SOUTHERN UN CO NEW 185.2 16.57 19.23 10.15 +0.92 46 86 +97%
PE PA PECO ENERGY CO 0.4 60.75 63 55.77 +1.15 0 0 +95%
WTM WHITE MTNS INS GROUP LTD 16.4 323.5 379.5 282 +1.5 32 51 +95%
NPK NATIONAL PRESTO INDS INC 12.5 29.6 34.5 26.8 +0.6 16 60 +92%
ATV ANTHEM INC 132.6 77.04 91.93 61.59 +0.67 13 0 +89%
DCO DUCOMMUN INC DEL 63.2 16.18 26.75 10.15 +1.38 51 91 +75%
TWP TREX INC 175.9 35.65 38.99 16.8 +0.66 73 94 +72%
BCF BURLINGTON COAT FACTORY 71.3 18.18 23.5 14.9 +0.53 80 69 +69%
CHP C&D TECHNOLOGIES INC 173.7 17.67 24.65 12.5 +0.79 14 39 +69%
PSS PAYLESS SHOESOURCE INC 426.2 51.57 64.7 41.2 +0.61 40 37 +69%
BGP BORDERS GROUP INC 594.8 15.96 24.48 14.68 +0.6 73 39 +66%
ALX ALEXANDERS INC 1.5 65.54 77.76 55.75 +0.74 46 71 +64%
BSY BRITISH SKY BROADCASTING 30.1 40.21 48.63 28.13 +0.61 65 66 +62%
NJR NEW JERSEY RES 95.4 32.05 33.6 24.34 +0.66 67 45 +47%
Stocks moving down.
CMS PA CONSUMERS ENERGY CO 1.0 52.25 60.84 49 -0.75 0 0 +1838%
SCV B SCANIA AKTIEBOLAG 0.5 18.25 21.5 15.77 -0.75 0 72 +1150%
HBA PF HSBC USA INC NEW 10.5 48.5 49.5 44 -0.5 0 0 +923%
TKP TECHNIP-COFLEIP 28.2 16.84 37 12.26 -0.56 13 16 +319%
RWT PB REDWOOD TR INC 3.1 32 34 30.23 -1.1 0 0 +299%
FCX PB FREEPORT MCMORAN COPPER& 46.4 32.35 33.15 22.65 -0.7 0 0 +219%
BWS BROWN SHOE INC NEW 358.5 23.83 28.09 13.8 -1.42 63 92 +217%
GNI GREAT NORTHN IRON ORE PP 5.5 62.45 75.09 54.34 -1.83 7 37 +185%
FCX PC FREEPORT MCMORAN COPPER& 29.7 31.7 32.7 17.2 -1 0 0 +175%
ASA ASA LTD 417.4 40 42.85 19.45 -1.78 84 94 +138%
FED FIRSTFED FINL CORP 94.3 27.77 30.26 22.93 -0.83 57 66 +125%
RJF RAYMOND JAMES FINL INC 407.7 29.3 37.5 22.75 -1.03 25 37 +119%
CRR CARBO CERAMICS INC 71.5 34.01 42 29.59 -0.59 38 27 +117%
BBV PB BBVA PREFERRED CAPITAL L 10.3 26.15 27 24.45 -0.5 0 0 +111%
RBS PB ROYAL BK SCOTLAND GROUP 12.8 25.25 28.5 26.09 -2.1 0 32 +103%
KOF COCA-COLA FEMSA S A DE C 329.0 17.5 29.88 18.02 -0.67 88 37 +99%
SFG STANCORP FINL GROUP INC 205.0 49.25 61.2 45.13 -0.82 70 43 +99%
RBS PC ROYAL BK SCOTLAND GROUP 13.9 25.28 26.7 25.09 -0.52 0 43 +95%
MUK PA MEPC INTL CAP L P 14.3 20.5 25 19.34 -0.5 0 0 +89%
TVX TVX GOLD INC 246.1 15.62 16.88 3.98 -0.77 88 97 +86%
PKE PARK ELECTROCHEMICAL COR 125.8 19.2 31.77 13.09 -0.95 35 46 +80%
FDP FRESH DEL MONTE PRODUCE 899.9 18.01 29.7 13.5 -1.48 98 40 +75%
APH AMPHENOL CORP NEW 353.4 37.44 51.75 27.47 -0.91 23 55 +74%
AGL ANGELICA CORP 100.2 20.8 24.3 10.4 -1.55 98 90 +54%
UVN UNIVISION COMMUNICATIONS 2736.5 23.58 47 16.4 -1.36 62 23 +53%
BRW PB BROADWING INC 26.5 20.85 37.25 6.75 -0.5 0 0 +50%
GBL GABELLI ASSET MGMT INC 54.0 29.99 44.45 24.4 -0.5 38 23 +49%
NXL NEW PLAN EXCEL RLTY TR I 337.4 18.96 21 15.51 -0.6 70 54 +49%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
GTPS GREAT AMERN BANCORP INC 19.3 32.65 31.21 19 +1.92 95 89 +653%
EXCO EXCO RES INC 146.9 17.4 17.75 14.05 +0.6 5 62 +486%
FSBI FIDELITY BANCORP INC 7.8 19 20.47 14.72 +0.65 61 73 +480%
FSCR FEDERAL SCREW WKS 2.5 41.38 41.9 35 +1.04 27 60 +394%
MBFC MOUNTAINBANK FINL CORP 7.7 26.23 26.25 23.5 +0.98 82 55 +370%
POSS POSSIS MED INC 551.9 18.01 21.75 8.66 +1.01 99 95 +369%
TLSN TELIASONERA A B 36.4 18 18.98 17.25 +0.6 0 49 +275%
CRHCY CRH PLC 73.7 12.63 18.5 11 +0.54 83 36 +219%
COKE COCA COLA BOTTLING CO CO 51.6 64.05 63.06 37.23 +1.34 89 93 +216%
ATRS ALTIRIS INC 533.9 15.789 14.7 4.5 +1.67 52 98 +211%
PEBO PEOPLES BANCORP INC OHIO 82.3 25.7 31.63 16.59 +1.2 87 85 +194%
GREY GREY GLOBAL GROUP INC 2.5 609.9 832 508 +5.9 8 38 +194%
NWSB NORTHWEST BANCORP INC PA 39.6 14.83 15.8 9.98 +1.45 84 81 +152%
EXCOP EXCO RESOURCES INC 4.2 17.71 22.5 14.84 +0.42 0 0 +146%
VNBC VINEYARD NATL BANCORP 23.1 15.4 14.66 5.76 +1.39 0 96 +133%
YANB YARDVILLE NATL BANCORP 72.1 17.31 21.23 12.09 +0.66 72 81 +130%
RTEC RUDOLPH TECHNOLOGIES INC 592.9 18.72 46.84 9.31 +0.46 9 92 +99%
GIFI GULF IS FABRICATION INC 61.6 15.05 19.23 8.5 +0.7 68 88 +94%
BEBE BEBE STORES INC 427.1 13.48 26.2 9.58 +1.09 35 50 +93%
FSFF FIRST SECURITYFED FINL I 4.2 24.3 23.3 19 +1 92 77 +82%
RVFD RIVIANA FOODS INC 21.5 27.759 27.59 17.25 +1.26 55 89 +82%
FWRD FORWARD AIR CORP 195.3 20.36 35.5 16.4 +0.91 45 32 +76%
ERIE ERIE INDTY CO 63.6 36.719 45.84 35.86 +0.82 66 30 +70%
PVSA PARKVALE FINL CORP 7.2 23.42 30.55 21.5 +0.48 32 60 +63%
BELFB BEL FUSE INC 23.6 21 27.8 16.9 +0.88 43 32 +62%
COLM COLUMBIA SPORTSWEAR CO 547.1 44.6 47.8 27.45 +1.14 77 88 +61%
IBKC IBERIABANK CORP 28.9 39.67 41.16 27.2 +0.42 82 83 +56%
FCAP FIRST CAP INC 0.2 20.33 20 14.05 +1.33 61 81 +54%
STFC STATE AUTO FINL CORP 37.7 15.51 17.25 12.66 +0.76 12 43 +54%
HGIC HARLEYSVILLE GROUP INC 111.4 27.5 32.41 19.58 +1.46 68 66 +51%
FFFD NORTH CENT BANCSHARES IN 2.6 31 30.87 19.84 +0.43 91 84 +49%
ABFI AMERICAN BUS FINL SVCS I 24.8 12.39 17.49 6.36 +0.67 88 43 +47%
AMRB AMERICAN RIV HLDGS 2.5 23.5 23 14.95 +0.9 65 90 +41%
CURE CURATIVE HEALTH SVCS INC 178.5 17.4 23.45 7.37 +0.47 89 95 +40%
VXGN VAXGEN INC 796.7 19.01 23.25 4.8 +1.46 15 98 +40%
STNR STEINER LEISURE LTD 82.0 13.49 24.43 9.5 +0.4 18 27 +39%
ROOM HOTELS COM 1148.1 55.18 75 32.83 +2.01 98 81 +35%
NEN NEW ENGLAND RLTY ASSOC L 1.4 41 65 29.5 +1 37 79 +29%
TSCO TRACTOR SUPPLY CO 397.2 38.5 45.5 15.6 +0.89 83 95 +23%
WDFC WD-40 CO 74.6 26.83 30.8 22.51 +0.41 50 42 +22%
SIGY SIGNET GROUP PLC 3.5 32.99 57.33 29.8 +0.98 60 24 +22%
IPCR IPC HLDGS LTD 150.2 30.94 34.77 25.62 +0.45 75 57 +20%
WTEL WILTEL COMMUNICATNS GROU 122.6 15.3 14.73 11.65 +0.59 0 48 +20%
Stocks moving down.
LXMO LEXINGTON B & L FINL COR 3.3 15.3 16.2 12.38 -0.8 87 74 +1754%
AUBN AUBURN NATL BANCORP 15.5 12.78 17 11.15 -1.07 63 59 +1453%
CASS CASS INFORMATION SYS INC 13.2 24.6 25.75 21.47 -0.4 55 65 +1267%
SBSI SOUTHSIDE BANCSHARES INC 77.7 14.79 15.71 11.77 -0.46 74 70 +965%
LNCB LINCOLN BANCORP IND 13.1 16.44 19.3 16.12 -0.56 80 30 +732%
GOLD RANDGOLD RES LTD 702.7 28.78 31.3 11.66 -1.77 0 95 +660%
TBFCP TELEBANC CAP TR II 7.1 17.7 23.05 17 -0.55 0 0 +426%
COOP COOPERATIVE BANKSHARES I 12.5 15.08 17 10.4 -0.93 87 74 +382%
WAYN WAYNE SVGS BANCSHARES IN 10.3 15.49 22.98 16.1 -0.71 92 23 +380%
ADRE BLDRS INDEX FDS TR 4.7 51 54.9 48.9 -2.05 0 0 +368%
EMMSP EMMIS COMMUNICATIONS COR 101.3 37.25 48.5 23.31 -1.5 0 0 +302%
FNFG FIRST NIAGARA FINL GROUP 489.1 26.05 32.09 15.7 -1.68 87 81 +300%
BWINA BALDWIN & LYONS INC 1.1 23 25.18 19.5 -1.36 0 69 +299%
FCCY 1ST CONSTITUTION BANCORP 4.7 29.69 30.58 19 -0.81 64 92 +297%
AMWD AMERICAN WOODMARK CORP 105.6 47 73.25 40 -3.7 69 33 +232%
CTCO COMMONWEALTH TEL ENTERPR 456.9 36.46 46.25 30.11 -0.54 57 32 +219%
COBH PENNSYLVANIA COMM BANCOR 3.6 37.499 54 34.63 -0.77 83 46 +201%
GYMB GYMBOREE CORP 1458.9 16.05 21.5 10.9 -1.15 98 84 +160%
BANF BANCFIRST CORP 17.7 47.42 51.75 34.45 -0.53 79 75 +154%
QSII QUALITY SYS INC 71.4 20.05 24.34 13.59 -2.23 93 78 +145%
VRTY VERITY INC 946.9 13.34 22.25 7.9 -0.84 82 66 +139%
SVBF SVB FINL SVCS INC 1.2 16.2 17.95 9.52 -0.59 84 90 +131%
MCBC MACATAWA BK CORP 34.9 19.65 21.8 17 -0.55 70 70 +130%
PBKSP PROVIDENT TR II 0.4 27 27.5 26.2 -0.4 0 0 +127%
YORW YORK WTR CO 10.6 14.62 20.17 12.3 -0.89 50 29 +94%
RGLD ROYAL GOLD INC 870.7 24.7 26.41 5 -1.38 79 98 +86%
SHRP SHARPER IMAGE CORP 649.1 17.5 25 9.88 -0.84 52 85 +83%
VFGI VIRGINIA FINL CORP 6.5 30.51 33.38 20.15 -0.49 54 76 +81%
RACN RACING CHAMPIONS ERTL CO 290.3 13.15 22.84 11.75 -1.02 96 56 +72%
MBRS MEMBERWORKS INC 101.4 17.84 19.84 12.38 -0.72 92 71 +71%
SONO SONOSITE INC 74.2 12.97 28.01 9.76 -1.02 56 18 +65%
GRIF GRIFFIN LD & NURSERIES I 0.8 13.92 17.9 13.15 -0.43 53 63 +58%
ALCO ALICO INC 7.6 25.4 32.16 22.26 -1.57 2 24 +57%
SPSS SPSS INC 52.7 13.71 20.04 9.05 -0.44 25 29 +57%
HRBT HUDSON RIV BANCORP INC 22.0 25.201 27.5 20.65 -0.63 94 64 +54%
DHULZ DORCHESTER HUGOTON LTD 19.5 14.25 15.55 10.48 -0.55 9 63 +53%
ELBO ELECTRONICS BOUTIQUE HLD 1034.5 14.8 40.36 15.26 -0.64 94 5 +52%
IMDC INAMED CORP 282.4 30.1 37.37 12.83 -0.9 46 88 +52%
WGOV WOODWARD GOVERNOR CO 91.4 40.87 74.65 35 -1.86 16 20 +44%
VRNT VERINT SYS INC 342.8 20.55 21.64 5.83 -0.56 98 99 +43%
OTTR OTTER TAIL CORP 32.3 26.87 34.9 22.82 -0.82 44 40 +41%
PENG PRIMA ENERGY CORP 35.8 22.601 26.45 15.7 -0.58 7 55 +38%
XLTC EXCEL TECHNOLOGY INC 24.5 17.429 26.44 14.05 -0.65 40 52 +38%
STRT STRATTEC SEC CORP 5.5 48.34 64.29 34 -0.41 44 76 +37%
INDB INDEPENDENT BK CORP MASS 33.6 22.261 27.95 18.01 -1.3 62 69 +37%
MITSY MITSUI & CO LTD 0.5 91.5 146.74 89.4 -0.5 21 32 +37%
ADRD BLDRS INDEX FDS TR 0.7 44.4 47.8 44.4 -1.61 0 0 +35%
FESX FIRST ESSEX BANCORP 39.7 33.7 38.9 25.72 -0.5 84 61 +34%
MATK MARTEK BIOSCIENCES CORP 357.9 24.31 34.25 12.5 -1.24 96 93 +34%
FNIS FIDELITY NATIONAL SOLTNS 207.5 16.68 34.15 9 -0.44 71 95 +33%
MCRS MICROS SYS INC 110.2 21.75 30.77 18.31 -0.8 90 28 +32%
CVTX CV THERAPEUTICS INC 715.5 18.15 54.81 14.68 -0.7 14 9 +27%
ACAS AMERICAN CAPITAL STRATEG 804.7 22.12 32.98 15.16 -0.57 19 44 +25%
PIXR PIXAR 776.8 52.58 61.9 30.38 -0.71 71 87 +25%
GRMN GARMIN LTD 479.5 28.91 30.33 17.7 -0.87 65 93 +21%
HBHCP HANCOCK HLDG CO 4.1 32.28 37.2 23.9 -0.71 0 0 +21%
CERS CERUS CORP 145.9 21.061 59.69 11.38 -0.38 26 28 +21%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PET PA PACIFIC ENTERPRISES 10.0 65 66.8 55.91 +1.59 0 0 +4039%
SDO PB SAN DIEGO GAS & ELEC CO 0.6 14.2 14.55 12 +0.25 0 0 +900%
PET PB PACIFIC ENTERPRISES 0.8 66 75 55 +0.5 0 0 +639%
VTI VANGUARD INDEX TR 1168.9 82.45 108.84 72 +0.45 0 0 +509%
SDO PC SAN DIEGO GAS & ELEC CO 0.9 14.15 14.2 12.4 +0.7 0 0 +500%
ELV STREETTRACKS SER TR 17.5 100.55 129.34 87.55 +0.25 0 0 +417%
BHV BLACKROCK VA MUNICIPAL B 7.8 15.3 15.95 14 +0.32 0 59 +232%
GSY MERRILL LYNCH & CO INC 23.0 14.07 14.95 9.77 +0.25 0 0 +217%
NKO NUVEEN INSD NEW YORK DIV 33.3 14.45 15.59 13.95 +0.35 0 37 +213%
Stocks moving down.
RFA BLACKROCK FLA INVT QLTY 11.0 14.25 15.75 14 -0.33 0 40 +567%
TED PB TOLEDO EDISON CO 0.3 58.25 63.25 54.7 -2 0 0 +504%
MTK STREETTRACKS SER TR 66.4 28.83 56.52 22.4 -0.52 0 0 +356%
UTL UNITIL CORP 14.3 24.95 31.4 22.88 -0.25 29 50 +339%
BVB BRIDGE VIEW BANCORP 17.0 20.591 21.65 13.41 -0.26 39 90 +325%
PPA PA PREMIER BANCORP INC PA 2.2 26.1 27 25 -0.45 0 0 +236%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 12/30/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8332.85 +29.07 +0.35% 254.71 mil shares
!DJ20 Dow Transports 2302.83 +11.17 +0.49% 24.14 mil shares
!DJ15 Dow Utilities 214.79 +1.93 +0.91% 22.70 mil shares
!COMP Nasdaq Composite 1339.54 -8.77 -0.65% 1078.55 mil shares
!XAX American Exchange 820.79 -0.60 -0.07% 1644.94 mil shares
!NYA NYSE Composite 471.56 +2.66 +0.57% 1013.78 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 48 32 1849 1424 162
AMEX 22 18 366 428 10
NASDAQ 48 58 1321 2062 24
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 30495.8 1.27 7.5 0.55 -0.02 10 41 -33%
GE GENERAL ELEC CO 22054.9 24.5 41.84 21.4 -0.2 79 18 -9%
HD HOME DEPOT INC 18383.8 23.68 52.59 23.18 -0.09 77 12 +26%
PFE PFIZER INC 18268.5 30.81 42.45 25.13 +1.02 71 32 +9%
AWE AT&T WIRELESS SVCS INC 16891.5 5.78 14.63 3.15 -0.33 33 32 +56%
NT NORTEL NETWORKS CORP NEW 15131.5 1.58 8.77 0.43 -0.08 48 98 -53%
AOL AOL TIME WARNER INC 14847.1 12.41 33.48 8.7 -0.03 60 13 -13%
TYC TYCO INTL LTD NEW 14065.3 15.35 59.79 6.98 +0.18 19 10 +12%
XOM EXXON MOBIL CORP 13381.1 34.75 44.58 29.75 +0.11 15 50 +15%
MOT MOTOROLA INC 13356.5 8.68 17.12 7.3 -0.32 61 14 +4%
C CITIGROUP INC 12804.6 35.25 52.2 24.48 +0.08 64 36 -23%
EMC E M C CORP MASS 11975.2 6.07 17.97 3.66 +0.06 25 37 -17%
UAL UAL CORP 10906.2 1.43 17.9 0.63 +0.05 6 3 -12%
HPQ HEWLETT PACKARD CO 10060.4 17.44 24.12 10.75 -0.5 46 85 -26%
TXN TEXAS INSTRS INC 9506.1 15.11 35.94 13.09 -0.18 60 20 -35%
L LIBERTY MEDIA CORP NEW 8769.1 8.75 15.02 6.16 +0.3 16 50 -1%
IBM INTERNATIONAL BUSINESS M 8066.6 76.25 126.38 54.01 -1.11 21 55 -8%
WMT WAL MART STORES INC 7886.1 50.64 63.94 43.72 +1.48 80 42 -11%
Q QWEST COMMUNICATIONS INT 7699.1 5.1 15.19 1.06 +0.01 17 96 -16%
BMY BRISTOL MYERS SQUIBB CO 7624.9 23.25 52.73 19.48 -0.1 11 13 -1%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
INTC INTEL CORP 56905.0 15.76 36.77 12.95 -0.64 45 23 -11%
CSCO CISCO SYS INC 52152.9 12.97 21.84 8.12 -0.04 83 61 -36%
SUNW SUN MICROSYSTEMS INC 40050.9 3.08 14.41 2.34 -0.17 70 11 -32%
ORCL ORACLE CORP 29621.0 10.94 17.5 7.25 +0.15 23 79 -35%
MSFT MICROSOFT CORP 24092.4 52.75 70.62 41.41 -0.22 81 60 -36%
AMAT APPLIED MATLS INC 16837.6 13.29 27.95 10.26 -0.23 44 46 -49%
DELL DELL COMPUTER CORP 16300.6 26.9 31.05 21.9 -0.12 81 69 -32%
JDSU JDS UNIPHASE CORP 16023.2 2.45 10.34 1.58 -0.06 43 16 -47%
NXTL NEXTEL COMMUNICATIONS IN 15757.2 11.68 14.66 2.5 -0.39 50 97 -43%
NTAP NETWORK APPLIANCE INC 10512.3 9.75 27.95 5.18 -1.07 93 35 +33%
RDRT READ-RITE CORP 10081.2 0.39 8.27 0.22 +0.01 11 1 +223%
AMGN AMGEN INC 10011.0 49.16 62.94 30.56 -0.38 68 67 -34%
QLGC QLOGIC CORP 9561.5 35.031 57.09 19.66 -1.84 81 77 -35%
QCOM QUALCOMM INC 8864.3 36.8 53.34 23.21 -0.47 62 71 -42%
CHTR CHARTER COMMUNICATIONS I 8547.6 1.1 17.05 0.76 -0.09 23 0 -34%
AMZN AMAZON COM INC 8319.3 19.25 25 9.03 +0.39 89 95 -6%
JNPR JUNIPER NETWORKS INC 8039.1 6.72 23.01 4.15 -0.29 35 28 -39%
FLEX FLEXTRONICS INTL LTD 7893.8 8.09 27.65 5.47 -0.4 23 24 -22%
ATML ATMEL CORP 7876.3 2.15 11.01 0.58 -0.16 12 95 -46%
RFMD RF MICRO DEVICES INC 7865.7 7.19 23.4 5.16 -0.31 86 19 -23%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 57428.3 24.63 42.59 19.76 -0.19 0 0 -26%
SPY SPDR TR 29969.5 88.11 117.98 77.06 +0.73 0 0 -25%
DIA DIAMONDS TR 5939.3 83.35 106.88 72.02 +0.39 0 0 -29%
XLK SECTOR SPDR TR 3716.8 14.88 26.31 11.4 -0.15 0 0 +162%
SMH SEMICONDUCTOR HLDRS TR 3393.6 22.33 50.19 17.31 -0.65 0 0 -56%
KGC KINROSS GOLD CORP 2423.6 2.45 2.9 0.68 -0.1 92 98 +44%
BGO BEMA GOLD CORP 1804.7 1.32 1.91 0.3 -0.04 94 98 -11%
IWM ISHARES TR 1735.5 75.9 104.75 64.59 -0.24 0 0 +19%
XLF SECTOR SPDR TR 1631.2 22.08 27.8 18.52 +0.16 0 0 -2%
EWJ ISHARES INC 1525.9 6.98 9.12 6.5 +0.11 0 0 +52%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
VEL PE VIRGINIA ELEC & PWR CO 0.5 75.5 79 72.5 +1.5 0 0 +1231%
KPA PA INNKEEPERS USA TR 12.3 24.25 25.25 21.05 +0.92 0 0 +612%
HL PB HECLA MNG CO 3.9 33.5 35.5 7.75 +0.5 0 0 +477%
CCP PA CHEVY CHASE PFD CAP CORP 13.5 57.2 58.05 53.75 +1.2 0 0 +433%
BNN BRASCAN CORP 116.5 20.38 24.41 17.45 +0.57 33 68 +269%
AIV PG APARTMENT INVT & MGMT CO 7.2 26.7 26.55 24.5 +0.78 0 0 +183%
IOO ISHARES TR 40.6 44.3 60.4 39 +0.85 0 0 +168%
PXT PXRE GROUP LTD 42.2 24.18 27 16.45 +1.06 89 86 +165%
HIW PB HIGHWOODS PROPERTIES INC 19.9 23.01 24.98 20.5 +0.51 0 0 +165%
LTR LOEWS CORP 1450.9 44.74 62.3 37.5 +1.86 34 32 +158%
AMN AMERON INTL CORP DEL 24.9 53.95 78 43.55 +0.5 52 38 +145%
NHY NORSK HYDRO A S 35.8 45.07 52.3 37.05 +0.57 5 74 +127%
WAT WATERS CORP 2546.9 21.39 40.95 17.86 +0.64 58 15 +125%
SPI SCOTTISH PWR PLC 231.2 23.15 24.98 18.84 +1.33 90 61 +124%
SRZ SUNRISE ASSISTED LIVING 410.6 24.81 32.7 19.59 +0.8 61 56 +112%
STL STERLING BANCORP 53.2 24.56 30 21.12 +0.6 56 65 +107%
SFI PD ISTAR FINL INC 7.3 23.95 24.25 21.15 +0.85 0 0 +100%
FEZ FRESCO INDEX SHS FDS 103.0 25.06 26.66 23.33 +0.52 0 0 +100%
SUG SOUTHERN UN CO NEW 185.2 16.57 19.23 10.15 +0.92 46 86 +97%
PE PA PECO ENERGY CO 0.4 60.75 63 55.77 +1.15 0 0 +95%
WTM WHITE MTNS INS GROUP LTD 16.4 323.5 379.5 282 +1.5 32 51 +95%
NPK NATIONAL PRESTO INDS INC 12.5 29.6 34.5 26.8 +0.6 16 60 +92%
ATV ANTHEM INC 132.6 77.04 91.93 61.59 +0.67 13 0 +89%
DCO DUCOMMUN INC DEL 63.2 16.18 26.75 10.15 +1.38 51 91 +75%
TWP TREX INC 175.9 35.65 38.99 16.8 +0.66 73 94 +72%
BCF BURLINGTON COAT FACTORY 71.3 18.18 23.5 14.9 +0.53 80 69 +69%
CHP C&D TECHNOLOGIES INC 173.7 17.67 24.65 12.5 +0.79 14 39 +69%
PSS PAYLESS SHOESOURCE INC 426.2 51.57 64.7 41.2 +0.61 40 37 +69%
BGP BORDERS GROUP INC 594.8 15.96 24.48 14.68 +0.6 73 39 +66%
ALX ALEXANDERS INC 1.5 65.54 77.76 55.75 +0.74 46 71 +64%
BSY BRITISH SKY BROADCASTING 30.1 40.21 48.63 28.13 +0.61 65 66 +62%
NJR NEW JERSEY RES 95.4 32.05 33.6 24.34 +0.66 67 45 +47%
Stocks moving down.
CMS PA CONSUMERS ENERGY CO 1.0 52.25 60.84 49 -0.75 0 0 +1838%
SCV B SCANIA AKTIEBOLAG 0.5 18.25 21.5 15.77 -0.75 0 72 +1150%
HBA PF HSBC USA INC NEW 10.5 48.5 49.5 44 -0.5 0 0 +923%
TKP TECHNIP-COFLEIP 28.2 16.84 37 12.26 -0.56 13 16 +319%
RWT PB REDWOOD TR INC 3.1 32 34 30.23 -1.1 0 0 +299%
FCX PB FREEPORT MCMORAN COPPER& 46.4 32.35 33.15 22.65 -0.7 0 0 +219%
BWS BROWN SHOE INC NEW 358.5 23.83 28.09 13.8 -1.42 63 92 +217%
GNI GREAT NORTHN IRON ORE PP 5.5 62.45 75.09 54.34 -1.83 7 37 +185%
FCX PC FREEPORT MCMORAN COPPER& 29.7 31.7 32.7 17.2 -1 0 0 +175%
ASA ASA LTD 417.4 40 42.85 19.45 -1.78 84 94 +138%
FED FIRSTFED FINL CORP 94.3 27.77 30.26 22.93 -0.83 57 66 +125%
RJF RAYMOND JAMES FINL INC 407.7 29.3 37.5 22.75 -1.03 25 37 +119%
CRR CARBO CERAMICS INC 71.5 34.01 42 29.59 -0.59 38 27 +117%
BBV PB BBVA PREFERRED CAPITAL L 10.3 26.15 27 24.45 -0.5 0 0 +111%
RBS PB ROYAL BK SCOTLAND GROUP 12.8 25.25 28.5 26.09 -2.1 0 32 +103%
KOF COCA-COLA FEMSA S A DE C 329.0 17.5 29.88 18.02 -0.67 88 37 +99%
SFG STANCORP FINL GROUP INC 205.0 49.25 61.2 45.13 -0.82 70 43 +99%
RBS PC ROYAL BK SCOTLAND GROUP 13.9 25.28 26.7 25.09 -0.52 0 43 +95%
MUK PA MEPC INTL CAP L P 14.3 20.5 25 19.34 -0.5 0 0 +89%
TVX TVX GOLD INC 246.1 15.62 16.88 3.98 -0.77 88 97 +86%
PKE PARK ELECTROCHEMICAL COR 125.8 19.2 31.77 13.09 -0.95 35 46 +80%
FDP FRESH DEL MONTE PRODUCE 899.9 18.01 29.7 13.5 -1.48 98 40 +75%
APH AMPHENOL CORP NEW 353.4 37.44 51.75 27.47 -0.91 23 55 +74%
AGL ANGELICA CORP 100.2 20.8 24.3 10.4 -1.55 98 90 +54%
UVN UNIVISION COMMUNICATIONS 2736.5 23.58 47 16.4 -1.36 62 23 +53%
BRW PB BROADWING INC 26.5 20.85 37.25 6.75 -0.5 0 0 +50%
GBL GABELLI ASSET MGMT INC 54.0 29.99 44.45 24.4 -0.5 38 23 +49%
NXL NEW PLAN EXCEL RLTY TR I 337.4 18.96 21 15.51 -0.6 70 54 +49%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
GTPS GREAT AMERN BANCORP INC 19.3 32.65 31.21 19 +1.92 95 89 +653%
EXCO EXCO RES INC 146.9 17.4 17.75 14.05 +0.6 5 62 +486%
FSBI FIDELITY BANCORP INC 7.8 19 20.47 14.72 +0.65 61 73 +480%
FSCR FEDERAL SCREW WKS 2.5 41.38 41.9 35 +1.04 27 60 +394%
MBFC MOUNTAINBANK FINL CORP 7.7 26.23 26.25 23.5 +0.98 82 55 +370%
POSS POSSIS MED INC 551.9 18.01 21.75 8.66 +1.01 99 95 +369%
TLSN TELIASONERA A B 36.4 18 18.98 17.25 +0.6 0 49 +275%
CRHCY CRH PLC 73.7 12.63 18.5 11 +0.54 83 36 +219%
COKE COCA COLA BOTTLING CO CO 51.6 64.05 63.06 37.23 +1.34 89 93 +216%
ATRS ALTIRIS INC 533.9 15.789 14.7 4.5 +1.67 52 98 +211%
PEBO PEOPLES BANCORP INC OHIO 82.3 25.7 31.63 16.59 +1.2 87 85 +194%
GREY GREY GLOBAL GROUP INC 2.5 609.9 832 508 +5.9 8 38 +194%
NWSB NORTHWEST BANCORP INC PA 39.6 14.83 15.8 9.98 +1.45 84 81 +152%
EXCOP EXCO RESOURCES INC 4.2 17.71 22.5 14.84 +0.42 0 0 +146%
VNBC VINEYARD NATL BANCORP 23.1 15.4 14.66 5.76 +1.39 0 96 +133%
YANB YARDVILLE NATL BANCORP 72.1 17.31 21.23 12.09 +0.66 72 81 +130%
RTEC RUDOLPH TECHNOLOGIES INC 592.9 18.72 46.84 9.31 +0.46 9 92 +99%
GIFI GULF IS FABRICATION INC 61.6 15.05 19.23 8.5 +0.7 68 88 +94%
BEBE BEBE STORES INC 427.1 13.48 26.2 9.58 +1.09 35 50 +93%
FSFF FIRST SECURITYFED FINL I 4.2 24.3 23.3 19 +1 92 77 +82%
RVFD RIVIANA FOODS INC 21.5 27.759 27.59 17.25 +1.26 55 89 +82%
FWRD FORWARD AIR CORP 195.3 20.36 35.5 16.4 +0.91 45 32 +76%
ERIE ERIE INDTY CO 63.6 36.719 45.84 35.86 +0.82 66 30 +70%
PVSA PARKVALE FINL CORP 7.2 23.42 30.55 21.5 +0.48 32 60 +63%
BELFB BEL FUSE INC 23.6 21 27.8 16.9 +0.88 43 32 +62%
COLM COLUMBIA SPORTSWEAR CO 547.1 44.6 47.8 27.45 +1.14 77 88 +61%
IBKC IBERIABANK CORP 28.9 39.67 41.16 27.2 +0.42 82 83 +56%
FCAP FIRST CAP INC 0.2 20.33 20 14.05 +1.33 61 81 +54%
STFC STATE AUTO FINL CORP 37.7 15.51 17.25 12.66 +0.76 12 43 +54%
HGIC HARLEYSVILLE GROUP INC 111.4 27.5 32.41 19.58 +1.46 68 66 +51%
FFFD NORTH CENT BANCSHARES IN 2.6 31 30.87 19.84 +0.43 91 84 +49%
ABFI AMERICAN BUS FINL SVCS I 24.8 12.39 17.49 6.36 +0.67 88 43 +47%
AMRB AMERICAN RIV HLDGS 2.5 23.5 23 14.95 +0.9 65 90 +41%
CURE CURATIVE HEALTH SVCS INC 178.5 17.4 23.45 7.37 +0.47 89 95 +40%
VXGN VAXGEN INC 796.7 19.01 23.25 4.8 +1.46 15 98 +40%
STNR STEINER LEISURE LTD 82.0 13.49 24.43 9.5 +0.4 18 27 +39%
ROOM HOTELS COM 1148.1 55.18 75 32.83 +2.01 98 81 +35%
NEN NEW ENGLAND RLTY ASSOC L 1.4 41 65 29.5 +1 37 79 +29%
TSCO TRACTOR SUPPLY CO 397.2 38.5 45.5 15.6 +0.89 83 95 +23%
WDFC WD-40 CO 74.6 26.83 30.8 22.51 +0.41 50 42 +22%
SIGY SIGNET GROUP PLC 3.5 32.99 57.33 29.8 +0.98 60 24 +22%
IPCR IPC HLDGS LTD 150.2 30.94 34.77 25.62 +0.45 75 57 +20%
WTEL WILTEL COMMUNICATNS GROU 122.6 15.3 14.73 11.65 +0.59 0 48 +20%
Stocks moving down.
LXMO LEXINGTON B & L FINL COR 3.3 15.3 16.2 12.38 -0.8 87 74 +1754%
AUBN AUBURN NATL BANCORP 15.5 12.78 17 11.15 -1.07 63 59 +1453%
CASS CASS INFORMATION SYS INC 13.2 24.6 25.75 21.47 -0.4 55 65 +1267%
SBSI SOUTHSIDE BANCSHARES INC 77.7 14.79 15.71 11.77 -0.46 74 70 +965%
LNCB LINCOLN BANCORP IND 13.1 16.44 19.3 16.12 -0.56 80 30 +732%
GOLD RANDGOLD RES LTD 702.7 28.78 31.3 11.66 -1.77 0 95 +660%
TBFCP TELEBANC CAP TR II 7.1 17.7 23.05 17 -0.55 0 0 +426%
COOP COOPERATIVE BANKSHARES I 12.5 15.08 17 10.4 -0.93 87 74 +382%
WAYN WAYNE SVGS BANCSHARES IN 10.3 15.49 22.98 16.1 -0.71 92 23 +380%
ADRE BLDRS INDEX FDS TR 4.7 51 54.9 48.9 -2.05 0 0 +368%
EMMSP EMMIS COMMUNICATIONS COR 101.3 37.25 48.5 23.31 -1.5 0 0 +302%
FNFG FIRST NIAGARA FINL GROUP 489.1 26.05 32.09 15.7 -1.68 87 81 +300%
BWINA BALDWIN & LYONS INC 1.1 23 25.18 19.5 -1.36 0 69 +299%
FCCY 1ST CONSTITUTION BANCORP 4.7 29.69 30.58 19 -0.81 64 92 +297%
AMWD AMERICAN WOODMARK CORP 105.6 47 73.25 40 -3.7 69 33 +232%
CTCO COMMONWEALTH TEL ENTERPR 456.9 36.46 46.25 30.11 -0.54 57 32 +219%
COBH PENNSYLVANIA COMM BANCOR 3.6 37.499 54 34.63 -0.77 83 46 +201%
GYMB GYMBOREE CORP 1458.9 16.05 21.5 10.9 -1.15 98 84 +160%
BANF BANCFIRST CORP 17.7 47.42 51.75 34.45 -0.53 79 75 +154%
QSII QUALITY SYS INC 71.4 20.05 24.34 13.59 -2.23 93 78 +145%
VRTY VERITY INC 946.9 13.34 22.25 7.9 -0.84 82 66 +139%
SVBF SVB FINL SVCS INC 1.2 16.2 17.95 9.52 -0.59 84 90 +131%
MCBC MACATAWA BK CORP 34.9 19.65 21.8 17 -0.55 70 70 +130%
PBKSP PROVIDENT TR II 0.4 27 27.5 26.2 -0.4 0 0 +127%
YORW YORK WTR CO 10.6 14.62 20.17 12.3 -0.89 50 29 +94%
RGLD ROYAL GOLD INC 870.7 24.7 26.41 5 -1.38 79 98 +86%
SHRP SHARPER IMAGE CORP 649.1 17.5 25 9.88 -0.84 52 85 +83%
VFGI VIRGINIA FINL CORP 6.5 30.51 33.38 20.15 -0.49 54 76 +81%
RACN RACING CHAMPIONS ERTL CO 290.3 13.15 22.84 11.75 -1.02 96 56 +72%
MBRS MEMBERWORKS INC 101.4 17.84 19.84 12.38 -0.72 92 71 +71%
SONO SONOSITE INC 74.2 12.97 28.01 9.76 -1.02 56 18 +65%
GRIF GRIFFIN LD & NURSERIES I 0.8 13.92 17.9 13.15 -0.43 53 63 +58%
ALCO ALICO INC 7.6 25.4 32.16 22.26 -1.57 2 24 +57%
SPSS SPSS INC 52.7 13.71 20.04 9.05 -0.44 25 29 +57%
HRBT HUDSON RIV BANCORP INC 22.0 25.201 27.5 20.65 -0.63 94 64 +54%
DHULZ DORCHESTER HUGOTON LTD 19.5 14.25 15.55 10.48 -0.55 9 63 +53%
ELBO ELECTRONICS BOUTIQUE HLD 1034.5 14.8 40.36 15.26 -0.64 94 5 +52%
IMDC INAMED CORP 282.4 30.1 37.37 12.83 -0.9 46 88 +52%
WGOV WOODWARD GOVERNOR CO 91.4 40.87 74.65 35 -1.86 16 20 +44%
VRNT VERINT SYS INC 342.8 20.55 21.64 5.83 -0.56 98 99 +43%
OTTR OTTER TAIL CORP 32.3 26.87 34.9 22.82 -0.82 44 40 +41%
PENG PRIMA ENERGY CORP 35.8 22.601 26.45 15.7 -0.58 7 55 +38%
XLTC EXCEL TECHNOLOGY INC 24.5 17.429 26.44 14.05 -0.65 40 52 +38%
STRT STRATTEC SEC CORP 5.5 48.34 64.29 34 -0.41 44 76 +37%
INDB INDEPENDENT BK CORP MASS 33.6 22.261 27.95 18.01 -1.3 62 69 +37%
MITSY MITSUI & CO LTD 0.5 91.5 146.74 89.4 -0.5 21 32 +37%
ADRD BLDRS INDEX FDS TR 0.7 44.4 47.8 44.4 -1.61 0 0 +35%
FESX FIRST ESSEX BANCORP 39.7 33.7 38.9 25.72 -0.5 84 61 +34%
MATK MARTEK BIOSCIENCES CORP 357.9 24.31 34.25 12.5 -1.24 96 93 +34%
FNIS FIDELITY NATIONAL SOLTNS 207.5 16.68 34.15 9 -0.44 71 95 +33%
MCRS MICROS SYS INC 110.2 21.75 30.77 18.31 -0.8 90 28 +32%
CVTX CV THERAPEUTICS INC 715.5 18.15 54.81 14.68 -0.7 14 9 +27%
ACAS AMERICAN CAPITAL STRATEG 804.7 22.12 32.98 15.16 -0.57 19 44 +25%
PIXR PIXAR 776.8 52.58 61.9 30.38 -0.71 71 87 +25%
GRMN GARMIN LTD 479.5 28.91 30.33 17.7 -0.87 65 93 +21%
HBHCP HANCOCK HLDG CO 4.1 32.28 37.2 23.9 -0.71 0 0 +21%
CERS CERUS CORP 145.9 21.061 59.69 11.38 -0.38 26 28 +21%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PET PA PACIFIC ENTERPRISES 10.0 65 66.8 55.91 +1.59 0 0 +4039%
SDO PB SAN DIEGO GAS & ELEC CO 0.6 14.2 14.55 12 +0.25 0 0 +900%
PET PB PACIFIC ENTERPRISES 0.8 66 75 55 +0.5 0 0 +639%
VTI VANGUARD INDEX TR 1168.9 82.45 108.84 72 +0.45 0 0 +509%
SDO PC SAN DIEGO GAS & ELEC CO 0.9 14.15 14.2 12.4 +0.7 0 0 +500%
ELV STREETTRACKS SER TR 17.5 100.55 129.34 87.55 +0.25 0 0 +417%
BHV BLACKROCK VA MUNICIPAL B 7.8 15.3 15.95 14 +0.32 0 59 +232%
GSY MERRILL LYNCH & CO INC 23.0 14.07 14.95 9.77 +0.25 0 0 +217%
NKO NUVEEN INSD NEW YORK DIV 33.3 14.45 15.59 13.95 +0.35 0 37 +213%
Stocks moving down.
RFA BLACKROCK FLA INVT QLTY 11.0 14.25 15.75 14 -0.33 0 40 +567%
TED PB TOLEDO EDISON CO 0.3 58.25 63.25 54.7 -2 0 0 +504%
MTK STREETTRACKS SER TR 66.4 28.83 56.52 22.4 -0.52 0 0 +356%
UTL UNITIL CORP 14.3 24.95 31.4 22.88 -0.25 29 50 +339%
BVB BRIDGE VIEW BANCORP 17.0 20.591 21.65 13.41 -0.26 39 90 +325%
PPA PA PREMIER BANCORP INC PA 2.2 26.1 27 25 -0.45 0 0 +236%
</PRE></FONT></BODY>
</PRE>
