klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 12/31/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8341.63 +8.78 +0.11% 242.33 mil shares
!DJ20 Dow Transports 2309.96 +7.13 +0.31% 24.26 mil shares
!DJ15 Dow Utilities 215.18 +0.39 +0.18% 26.85 mil shares
!COMP Nasdaq Composite 1335.51 -4.03 -0.30% 1170.90 mil shares
!XAX American Exchange 824.38 +3.59 +0.44% 1556.07 mil shares
!NYA NYSE Composite 472.87 +1.31 +0.28% 1063.08 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 51 21 2041 1173 219
AMEX 22 14 511 310 1
NASDAQ 58 58 2007 1442 16
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
TYC TYCO INTL LTD NEW 40568.0 17.08 59.79 6.98 +1.73 19 17 +209%
LU LUCENT TECHNOLOGIES INC 27574.5 1.26 7.5 0.55 -0.01 10 42 -39%
NT NORTEL NETWORKS CORP NEW 25873.9 1.61 8.77 0.43 +0.03 48 98 -19%
GE GENERAL ELEC CO 21183.0 24.35 41.84 21.4 -0.15 79 15 -12%
AOL AOL TIME WARNER INC 19129.9 13.1 33.48 8.7 +0.69 60 16 +12%
PFE PFIZER INC 13701.8 30.57 42.45 25.13 -0.24 71 26 -18%
EMC E M C CORP MASS 12965.6 6.14 17.97 3.66 +0.07 25 24 -10%
AWE AT&T WIRELESS SVCS INC 12466.4 5.65 14.63 3.15 -0.13 33 28 +14%
C CITIGROUP INC 12096.3 35.19 52.2 24.48 -0.06 64 32 -27%
HD HOME DEPOT INC 11774.3 24.02 52.59 23.01 +0.34 77 11 -19%
XOM EXXON MOBIL CORP 11604.3 34.94 44.58 29.75 +0.19 15 39 -0%
UAL UAL CORP 10695.7 1.43 17.9 0.63 +0 6 2 -14%
LRY LIBERTY PPTY TR 9500.6 31.94 35.4 26.05 +0.24 73 62 +1221%
MO PHILIP MORRIS COS INC 9458.2 40.53 57.79 35.4 -0.86 71 33 +1%
GLW CORNING INC 9254.0 3.31 11.15 1.1 +0.2 10 92 -25%
MOT MOTOROLA INC 9241.2 8.65 17.12 7.3 -0.03 61 13 -27%
WMB WILLIAMS COS INC 9064.1 2.7 26.34 0.77 +0.43 2 6 +81%
ABT ABBOTT LABS 8300.0 40 58 29.8 +2.9 49 23 +107%
CD CENDANT CORP 7883.9 10.48 20.15 8.9 -0.06 54 14 +57%
IBM INTERNATIONAL BUSINESS M 7871.4 77.5 126.38 54.01 +1.25 21 37 -9%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
INTC INTEL CORP 50096.1 15.57 36.77 12.95 -0.19 45 17 -21%
CSCO CISCO SYS INC 46675.0 13.1 21.84 8.12 +0.13 83 40 -42%
SUNW SUN MICROSYSTEMS INC 39640.0 3.11 14.41 2.34 +0.03 70 8 -32%
MSFT MICROSOFT CORP 29190.3 51.7 70.62 41.41 -1.05 81 36 -21%
ORCL ORACLE CORP 26149.1 10.8 17.5 7.25 -0.14 23 56 -42%
AMAT APPLIED MATLS INC 20333.0 13.03 27.95 10.26 -0.26 44 33 -38%
JDSU JDS UNIPHASE CORP 18313.3 2.47 10.34 1.58 +0.02 43 16 -40%
DELL DELL COMPUTER CORP 12807.7 26.74 31.05 21.9 -0.16 81 57 -46%
BRCD BROCADE COMMUNICATIONS S 11746.0 4.14 41.37 4.23 -0.12 78 1 -40%
ATML ATMEL CORP 11619.1 2.23 11.01 0.58 +0.08 12 94 -19%
AMGN AMGEN INC 11509.7 48.34 62.94 30.56 -0.82 68 48 -23%
CHTR CHARTER COMMUNICATIONS I 10849.6 1.18 17.05 0.76 +0.08 23 0 -17%
FTGX FIBERNET TELECOM GRP INC 10695.0 0.17 0.41 0.04 +0.06 77 95 +9%
NXTL NEXTEL COMMUNICATIONS IN 10595.0 11.55 14.66 2.5 -0.13 50 97 -61%
CIEN CIENA CORP 8260.6 5.14 17.3 2.41 -0.1 5 69 -31%
RFMD RF MICRO DEVICES INC 8114.5 7.33 23.4 5.16 +0.14 86 14 -21%
CMCSA COMCAST CORP NEW 7368.8 23.57 37.55 17.05 -0.15 52 22 -19%
QCOM QUALCOMM INC 7140.3 36.39 53.34 23.21 -0.41 62 48 -52%
QLGC QLOGIC CORP 7031.1 34.51 57.09 19.66 -0.52 81 77 -52%
VRTS VERITAS SOFTWARE CO 7002.4 15.62 49.88 10.29 -0.41 84 12 -30%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 46019.9 24.37 42.59 19.76 -0.26 0 0 -40%
SPY SPDR TR 34036.9 88.23 117.98 77.06 +0.12 0 0 -14%
DIA DIAMONDS TR 5609.4 83.51 106.88 72.02 +0.16 0 0 -32%
SMH SEMICONDUCTOR HLDRS TR 3981.7 22.15 50.19 17.31 -0.18 0 0 -48%
IWM ISHARES TR 2724.1 75.81 104.75 64.59 -0.09 0 0 +84%
MDY MIDCAP SPDR TR UNIT SE 2548.8 78.65 101.66 67.84 +0.55 0 0 +72%
XLK SECTOR SPDR TR 2171.1 14.8 26.31 11.4 -0.08 0 0 +50%
VRA VIRAGEN INC 1765.3 0.14 1.41 0.09 +0 70 2 +192%
BGO BEMA GOLD CORP 1635.1 1.3 1.91 0.3 -0.02 94 98 -20%
WBR WYNDHAM INTL INC 1534.5 0.23 1.4 0.23 -0.03 26 28 +362%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
GGP PA GENERAL GROWTH PPTYS INC 1204.5 33.29 32.85 25.59 +0.79 0 0 +1630%
KSU P KANSAS CITY SOUTHN INDS 1.4 20 21 16.25 +1.45 0 0 +1078%
PNC PC PNC FINL SVCS GROUP INC 0.8 70 102.5 63 +1.25 0 0 +900%
EOP PB EQUITY OFFICE PPTYS TR 209.1 45.034 46.63 41.4 +1.03 0 0 +415%
CBI CHICAGO BRIDGE & IRON CO 93.2 30.2 33 23.13 +0.88 53 74 +226%
TYC TYCO INTL LTD NEW 40568.0 17.08 59.79 6.98 +1.73 19 17 +209%
TKP TECHNIP-COFLEIP 17.4 17.81 37 12.26 +0.97 13 26 +189%
LEE LEE ENTERPRISES INC 418.9 33.52 40.09 28.9 +0.57 70 39 +179%
FSS FEDERAL SIGNAL CORP 575.1 19.42 27.06 16 +0.72 44 40 +163%
LC LIBERTY CORP S C 85.8 38.8 45 28.5 +2.1 73 48 +152%
STL STERLING BANCORP 63.6 26.32 30 21.12 +1.76 56 77 +143%
KCJ CORTS TR II IBM DEBS 2.8 26.39 26.59 24.55 +0.54 0 0 +135%
RF P REGIONS FINANCING TR I 21.9 27.4 27.19 24.51 +0.59 0 0 +134%
SJR PA SHAW COMMUNICATIONS INC 23.4 16.9 24.34 12.4 +0.9 0 0 +128%
PP PRENTISS PPTYS TR 239.4 28.28 33.05 24.15 +0.53 44 52 +125%
FED FIRSTFED FINL CORP 97.3 28.95 30.26 22.93 +1.18 57 65 +124%
MRX MEDICIS PHARMACEUTICAL C 555.1 49.67 64.59 33.84 +0.65 83 63 +117%
HCN HEALTH CARE REIT INC 289.5 27.05 31.81 24.02 +0.83 67 64 +116%
Y ALLEGHANY CORP DEL 16.8 177.5 194 170.5 +0.5 39 35 +109%
FCH PB FELCOR LODGING TR INC 12.8 24.6 25.7 19.75 +0.58 0 0 +108%
ABT ABBOTT LABS 8300.0 40 58 29.8 +2.9 49 23 +107%
SXI STANDEX INTL CORP 23.9 23.84 28 18.8 +0.8 25 69 +106%
PKS PB SIX FLAGS INC 67.5 16.25 27.73 11.52 +0.75 0 0 +97%
ZQK QUIKSILVER INC 357.7 26.66 28.51 16.75 +0.81 73 93 +85%
AIT APPLIED INDL TECHNLGIES 117.3 18.9 21.25 14.7 +1.51 19 60 +82%
KWR QUAKER CHEM CORP 22.8 23.2 25.5 18.22 +0.64 30 76 +81%
GSK GLAXOSMITHKLINE PLC 1500.9 37.46 51.06 31.34 +0.65 73 22 +68%
BRC BRADY CORP 52.6 33.35 40.7 26.7 +0.52 46 41 +63%
PRX PHARMACEUTICAL RES INC 571.1 29.8 33.8 15.59 +0.73 82 52 +59%
MWV MEADWESTVACO CORP 889.6 24.71 36.5 15.56 +1 28 64 +58%
HON HONEYWELL INTL INC 6632.8 24 40.95 18.77 +1.53 64 29 +56%
MJD SATURNS CZN DEBS BKD SER 4.6 20.9 25 10.5 +0.7 0 0 +56%
PEG PX PUBLIC SVC ELEC & GAS CA 4.2 26 26.75 21.5 +0.7 0 0 +56%
AME AMETEK INC NEW 195.0 38.49 40.7 26.15 +1.07 70 86 +56%
MIL MILLIPORE CORP 522.0 34 61.2 27.25 +0.75 56 20 +52%
HUB B HUBBELL INC 190.2 35.14 37.3 25.73 +0.54 39 80 +47%
KG KING PHARMACEUTICALS INC 2685.6 17.19 42.55 15 +0.6 84 11 +47%
IRM IRON MTN INC PA 567.4 33.01 34.2 20.13 +0.97 92 85 +47%
CME CHICAGO MERCANTILE HLDGS 355.6 43.66 45.5 41.13 +1.34 57 49 +47%
XKA CORPORATE BACKED TR CTFS 4.4 27.4 27.09 24 +0.85 0 0 +46%
ASA ASA LTD 259.1 40.98 42.85 19.45 +0.98 84 95 +45%
Stocks moving down.
FNM PF FEDERAL NATL MTG ASSN 50.0 47.95 49.5 45 -0.7 0 0 +2327%
TI A TELECOM ITALIA SPA 0.4 49 58.06 47.51 -3.5 0 34 +1011%
FCX PC FREEPORT MCMORAN COPPER& 58.1 30.98 32.7 17.2 -0.72 0 0 +385%
SCV A SCANIA AKTIEBOLAG 0.3 17.75 21 14.25 -1 37 74 +369%
ARJ ARCH CHEMICALS INC 147.5 18.25 25.68 15.7 -0.5 22 26 +226%
KMG KERR MCGEE CORP 2156.5 44.3 63.58 38.02 -1.45 3 34 +187%
CPG CHELSEA PPTY GROUP INC 705.4 33.31 35.91 23.92 -0.51 81 78 +171%
CBU COMMUNITY BK SYS INC 51.8 31.35 34.2 25.91 -0.62 77 70 +156%
WCS WALLACE COMPUTER SVCS IN 359.1 21.51 22.62 15.8 -0.53 50 77 +144%
TRN TRINITY INDS INC 469.9 18.96 27.94 14.54 -0.54 13 26 +116%
AIV PG APARTMENT INVT & MGMT CO 5.7 26.18 26.7 24.5 -0.52 0 0 +115%
FS FOUR SEASONS HOTELS INC 644.9 28.25 57.5 27.79 -0.74 9 15 +111%
KCP COLE KENNETH PRODTNS INC 310.7 20.3 30.5 15.88 -0.6 43 87 +100%
FFH FAIRFAX FINL HLDGS LTD 165.9 77.01 90.01 77.55 -1.69 0 49 +98%
PVA PENN VA CORP 69.2 36.35 42 26.02 -0.55 2 76 +86%
NHY NORSK HYDRO A S 29.1 44.41 52.3 37.05 -0.66 5 73 +80%
WTM WHITE MTNS INS GROUP LTD 15.3 323 379.5 282 -0.5 32 51 +79%
OTL OCTEL CORP 27.5 15.8 26.41 16.02 -0.53 94 33 +77%
PCH POTLATCH CORP 237.0 23.88 36.45 23.75 -0.55 12 20 +75%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
FRSH FRESH BRANDS INC 32.6 16.5 21.98 13.29 +1.33 58 39 +1032%
WAYN WAYNE SVGS BANCSHARES IN 24.3 16 22.98 15.49 +0.51 92 34 +824%
ALNC ALLIANCE FINANCIAL CORP 6.1 27.2 28.8 22.5 +1.53 67 67 +559%
IRGI INVERESK RESH GROUP INC 709.9 21.57 22.12 8.66 +1.82 97 93 +526%
GREY GREY GLOBAL GROUP INC 5.8 611.1 832 508 +1.2 8 57 +507%
AUBN AUBURN NATL BANCORP 6.4 13.39 17 11.15 +0.61 63 68 +468%
FFLC FFLC BANCORP INC 5.3 29.57 29.65 20.3 +0.5 88 82 +406%
MAXE MAX & ERMAS RESTAURANTS 3.6 14.71 17.93 11.62 +0.46 89 77 +384%
INDB INDEPENDENT BK CORP MASS 125.8 22.8 27.95 18.01 +0.54 62 77 +374%
CBNJ COMMUNITY BANCORP NEW JE 3.7 18.24 18 6.81 +0.49 72 97 +367%
ICOCZ ICO HLDGS INC 0.6 15 18 8.09 +1.65 0 0 +348%
WTEL WILTEL COMMUNICATNS GROU 553.0 15.79 16.77 11.65 +0.49 0 49 +335%
PSMT PRICESMART INC 37.9 22.91 43.27 16.5 +1.25 98 44 +302%
CCOW CAPITAL CORP OF THE WEST 27.0 23.55 23.95 13.62 +0.66 89 91 +289%
PNNW PENNICHUCK CORP 12.5 28.94 32.39 23.5 +0.64 49 61 +256%
OSKY MAHASKA INVESTMENT CO 14.1 16.011 16.23 11.08 +0.52 88 81 +254%
CMTY COMMUNITY BKS INC MILLER 18.7 27.7 29.7 23.18 +0.4 54 58 +250%
BCSB BCSB BANKCORP INC 5.3 13.75 14 9.05 +0.54 97 78 +247%
SFFB SOUTHERN FINL BANCORP IN 16.3 30.1 32.4 22.66 +1.15 52 66 +229%
FCFCO FIRSTCITY FINL CORP 0.7 14 14.59 5.3 +3.79 0 0 +221%
COSO COMMERCESOUTH INC 2.5 15 15.4 10 +0.55 34 78 +202%
NWIR NWH INC 39.1 15.37 15.25 10.65 +0.56 94 89 +195%
YDNT YOUNG INNOVATIONS INC 75.4 23.27 28.48 16.67 +0.89 85 73 +191%
GRIF GRIFFIN LD & NURSERIES I 1.5 14.49 17.9 13.15 +0.57 53 26 +180%
UFPI UNIVERSAL FST PRODS INC 137.9 21.321 27.8 15.88 +0.47 76 66 +179%
OPOF OLD POINT FINL CORP 0.9 24.54 24.48 17.67 +1 78 79 +159%
LABL MULTI-COLOR CORP 19.4 16.93 20.25 11.5 +0.43 40 73 +155%
PRSP PROSPERITY BANCSHARES IN 84.3 19 19.95 13.39 +0.68 85 85 +154%
PLPC PREFORMED LINE PRODS CO 2.6 16.67 20.5 15.65 +0.49 5 34 +152%
XLTC EXCEL TECHNOLOGY INC 43.1 17.89 26.44 14.05 +0.46 40 57 +151%
DAKT DAKTRONICS INC 212.6 13.38 15 6 +0.53 91 93 +149%
DXCPN DYNEX CAP INC 1.7 28 28.25 20 +1 0 0 +140%
GOLD RANDGOLD RES LTD 230.8 29.36 31.8 11.66 +0.58 0 95 +138%
TECUB TECUMSEH PRODS CO 12.4 42.05 52.75 35.09 +0.42 0 44 +122%
MNRO MONRO MUFFLER BRAKE INC 28.1 16.9 23.3 13 +0.62 68 68 +114%
LYTS LSI INDS INC OHIO 60.3 13.85 22.38 8.9 +0.55 25 82 +110%
ALLB GREATER DEL VY SVGS BANK 1.3 23.46 32.59 21.3 +0.46 33 36 +108%
GPRO GEN-PROBE INC NEW 767.0 23.799 24.26 13.2 +0.55 95 92 +102%
FSTW FIRSTWAVE TECHNOLOGIES I 87.9 15.92 16.65 0.76 +0.69 92 99 +100%
ASGR AMERICA SVC GROUP INC 72.3 16.9 16.5 3.75 +0.42 50 96 +96%
AVID AVID TECHNOLOGY INC 986.1 22.95 23.47 7.25 +0.5 91 98 +91%
WCFB WEBSTER CITY FED BANCORP 0.3 19 19.5 16 +0.5 79 69 +90%
USNA USANA HEALTH SCIENCES IN 123.9 12.05 12 1.15 +0.5 97 99 +90%
MITY MITY ENTERPRISES INC 6.3 12.76 14.98 7.95 +0.62 47 90 +87%
GIFI GULF IS FABRICATION INC 61.4 16.25 19.23 8.5 +1.2 68 94 +87%
GMRK GULFMARK OFFSHORE INC 69.8 14.75 24.63 11.51 +0.75 25 50 +87%
NEN NEW ENGLAND RLTY ASSOC L 2.1 41.65 65 29.5 +0.65 37 78 +87%
BNHN BENIHANA INC 9.9 13.68 23.37 10.26 +0.68 42 60 +85%
GLAD GLADSTONE CAPITAL CORP 36.9 16.47 19.52 14.48 +0.64 97 38 +75%
RDEN ELIZABETH ARDEN INC 200.5 14.8 17.5 6.5 +0.44 18 78 +75%
COOP COOPERATIVE BANKSHARES I 4.7 15.94 17 10.4 +0.86 87 85 +75%
COKE COCA COLA BOTTLING CO CO 29.0 64.51 64.19 37.23 +0.46 89 93 +75%
ATRX ATRIX LABS INC 174.2 15.339 25.65 11.04 +0.58 69 22 +73%
CHCOP CITY HLDG CAP TR II 3.3 26.5 27.84 20.3 +0.95 0 0 +69%
BKUNZ BANKUNITED CAP II 3.3 25.69 26.01 24.76 +0.58 0 0 +68%
HSTD HOMESTEAD BANCORP INC LA 3.0 12.989 12.6 8.95 +0.39 63 88 +68%
CBCL CAPITOL BANCORP LTD 26.6 23.2 24.25 13.25 +0.44 75 94 +67%
YBTVA YOUNG BROADCASTING INC 151.3 13.17 26.09 6.3 +0.9 8 75 +65%
FTDI FTD INC 17.4 15.93 17.59 10.39 +0.69 72 76 +64%
Stocks moving down.
GTPS GREAT AMERN BANCORP INC 49.1 28.3 32.82 19 -4.35 95 81 +1285%
BFSB BEDFORD BANCSHARES INC 1.8 15.79 18.62 13.48 -0.71 72 65 +585%
MASB MASSBANK CORP READ MASS 46.3 28.3 35.5 23.63 -0.45 42 65 +469%
YORW YORK WTR CO 30.5 14.199 20.17 12.3 -0.42 50 39 +462%
HIFS HINGHAM INSTN SVGS MASS 3.9 29.991 31.27 23.59 -0.71 78 76 +364%
CRZY CRAZY WOMAN CREEK BANCOR 1.6 12.63 16.75 11.7 -0.78 48 46 +332%
NSEC NATIONAL SEC GROUP INC 0.8 13.5 16 13 -0.4 7 38 +274%
HLFC HOME LN FINL CORP 3.6 13.19 13.91 10.59 -0.59 64 71 +254%
CTBK CITY BK LYNNWOOD WASH 22.2 24.75 32.27 23.15 -0.95 50 37 +238%
FFIN FIRST FINL BANCSHARES IN 31.4 38 43 29.3 -0.81 75 78 +187%
SMSC STANDARD MICROSYSTEMS CO 204.8 19.47 27.65 11.8 -0.39 21 87 +164%
STRT STRATTEC SEC CORP 10.8 47.94 64.29 34 -0.4 44 80 +159%
RVFD RIVIANA FOODS INC 30.6 27.021 27.78 17.25 -0.74 55 88 +154%
FISI FINANCIAL INSTNS INC 16.0 29.36 38.84 23.33 -0.64 87 81 +145%
VLGEA VILLAGE SUPER MKT INC 4.1 24.02 40.25 22.9 -1.18 50 52 +143%
CTCOB COMMONWEALTH TEL ENTERPR 1.5 36.75 47.5 28 -0.5 0 27 +137%
TLTOA TELE2 AB 0.2 25.11 32 13.5 -0.49 0 96 +133%
ZOLL ZOLL MED CORP 186.5 35.67 42.06 27.05 -1.99 60 59 +132%
VFGI VIRGINIA FINL CORP 8.1 29.8 33.38 20.15 -0.71 54 74 +125%
SHEN SHENANDOAH TELECOMMUNICA 4.9 48.561 56 33 -0.92 20 61 +122%
CWTR COLDWATER CREEK INC 71.2 19.2 25.56 11.95 -0.5 26 90 +120%
CTBI COMMUNITY TR BANCORP INC 20.5 25.14 30 19.79 -0.46 80 68 +118%
CSWC CAPITAL SOUTHWEST CORP 5.4 50.21 79.23 45.34 -1.79 1 20 +117%
INSU INSITUFORM TECHNOLOGIES 268.9 17.05 28.8 12.66 -0.64 51 42 +117%
BWINB BALDWIN & LYONS INC 14.8 23.56 28.84 19.06 -1.49 72 41 +109%
THFF FIRST FINL CORP IND 9.1 48.63 53.9 42.59 -0.53 61 52 +101%
FCNCA FIRST CTZNS BANCSHARES N 16.5 96.6 114.98 90.38 -1.45 20 42 +99%
PLMD POLYMEDICA INDS INC 260.6 30.84 43.4 16.26 -0.44 84 92 +98%
SCHN SCHNITZER STL INDS INC 17.5 20.02 22.47 13.3 -1.08 87 86 +94%
IMPH IMPATH INC 455.2 19.72 49.2 9.98 -0.39 85 80 +90%
HRBT HUDSON RIV BANCORP INC 27.3 24.75 27.5 20.65 -0.45 94 67 +90%
FFKT FARMERS CAP BK CORP 6.2 33.25 37.75 32.2 -0.54 51 37 +87%
CRAI CHARLES RIVER ASSOCIATES 24.1 14.2 22.29 11.34 -0.5 38 23 +80%
GABC GERMAN AMERN BANCORP 14.0 15.55 18 14.29 -0.45 34 42 +78%
CASH FIRST MIDWEST FINL INC 3.2 15.9 16.57 12.9 -0.53 69 78 +77%
AMFI AMCORE FINL INC 44.7 21.7 24.91 20.4 -0.47 57 36 +77%
MAFB MAF BANCORP INC 99.8 34 40.11 28.59 -0.49 73 71 +73%
CTWS CONNECTICUT WTR SVC INC 9.6 25.231 31.09 20.34 -0.43 57 39 +69%
CTZN CITIZENS FIRST BANCORP I 24.2 21.059 23.61 15.7 -0.4 62 84 +68%
AROW ARROW FINL CORP 17.5 30.77 34.96 24.81 -0.77 84 76 +66%
WSBC WESBANCO INC 48.2 23.39 26 19.32 -0.83 68 50 +64%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PCG PY PACIFIC GAS & ELEC CO 2.1 24.25 25 20.25 +0.25 0 0 +2461%
BRB BRUNSWICK BANCORP 3.0 12.25 13.06 10.25 +0.25 55 75 +942%
RAA BLACKROCK CA INV QLTY MU 10.4 13.87 15.45 13.15 +0.25 0 33 +462%
BIW BIW LTD 2.0 18.35 20.75 16 +0.35 32 50 +344%
AA P ALCOA INC 2.0 72.25 73 65 +1.1 0 0 +321%
PPW P PACIFICORP 0.3 71.1 76.5 64.05 +1.65 0 0 +320%
SCP SCOPE INDS 1.5 87.5 83 53 +7.5 40 91 +312%
WIS P WISCONSIN PWR & LT CO 0.2 74 76.5 67.5 +1.75 0 0 +307%
IJK ISHARES TR 233.4 91.45 119.54 80.2 +0.81 0 0 +304%
WSC WESCO FINL CORP 5.1 309.95 338 290 +2.9 9 49 +245%
TED PB TOLEDO EDISON CO 0.2 58.5 63.25 54.7 +0.25 0 0 +209%
Stocks moving down.
PET PB PACIFIC ENTERPRISES 0.5 63.9 75 55 -2.1 0 0 +345%
SCB COMMUNITY BANCSHARES INC 7.2 16.25 17.75 12.75 -0.25 84 63 +337%
NBY NBC CAP CORP 8.0 25.2 28.56 21.45 -0.74 67 56 +212%
CAC CAMDEN NATL CORP 10.7 24.2 28.5 17.5 -0.72 63 66 +205%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 12/31/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8341.63 +8.78 +0.11% 242.33 mil shares
!DJ20 Dow Transports 2309.96 +7.13 +0.31% 24.26 mil shares
!DJ15 Dow Utilities 215.18 +0.39 +0.18% 26.85 mil shares
!COMP Nasdaq Composite 1335.51 -4.03 -0.30% 1170.90 mil shares
!XAX American Exchange 824.38 +3.59 +0.44% 1556.07 mil shares
!NYA NYSE Composite 472.87 +1.31 +0.28% 1063.08 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 51 21 2041 1173 219
AMEX 22 14 511 310 1
NASDAQ 58 58 2007 1442 16
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
TYC TYCO INTL LTD NEW 40568.0 17.08 59.79 6.98 +1.73 19 17 +209%
LU LUCENT TECHNOLOGIES INC 27574.5 1.26 7.5 0.55 -0.01 10 42 -39%
NT NORTEL NETWORKS CORP NEW 25873.9 1.61 8.77 0.43 +0.03 48 98 -19%
GE GENERAL ELEC CO 21183.0 24.35 41.84 21.4 -0.15 79 15 -12%
AOL AOL TIME WARNER INC 19129.9 13.1 33.48 8.7 +0.69 60 16 +12%
PFE PFIZER INC 13701.8 30.57 42.45 25.13 -0.24 71 26 -18%
EMC E M C CORP MASS 12965.6 6.14 17.97 3.66 +0.07 25 24 -10%
AWE AT&T WIRELESS SVCS INC 12466.4 5.65 14.63 3.15 -0.13 33 28 +14%
C CITIGROUP INC 12096.3 35.19 52.2 24.48 -0.06 64 32 -27%
HD HOME DEPOT INC 11774.3 24.02 52.59 23.01 +0.34 77 11 -19%
XOM EXXON MOBIL CORP 11604.3 34.94 44.58 29.75 +0.19 15 39 -0%
UAL UAL CORP 10695.7 1.43 17.9 0.63 +0 6 2 -14%
LRY LIBERTY PPTY TR 9500.6 31.94 35.4 26.05 +0.24 73 62 +1221%
MO PHILIP MORRIS COS INC 9458.2 40.53 57.79 35.4 -0.86 71 33 +1%
GLW CORNING INC 9254.0 3.31 11.15 1.1 +0.2 10 92 -25%
MOT MOTOROLA INC 9241.2 8.65 17.12 7.3 -0.03 61 13 -27%
WMB WILLIAMS COS INC 9064.1 2.7 26.34 0.77 +0.43 2 6 +81%
ABT ABBOTT LABS 8300.0 40 58 29.8 +2.9 49 23 +107%
CD CENDANT CORP 7883.9 10.48 20.15 8.9 -0.06 54 14 +57%
IBM INTERNATIONAL BUSINESS M 7871.4 77.5 126.38 54.01 +1.25 21 37 -9%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
INTC INTEL CORP 50096.1 15.57 36.77 12.95 -0.19 45 17 -21%
CSCO CISCO SYS INC 46675.0 13.1 21.84 8.12 +0.13 83 40 -42%
SUNW SUN MICROSYSTEMS INC 39640.0 3.11 14.41 2.34 +0.03 70 8 -32%
MSFT MICROSOFT CORP 29190.3 51.7 70.62 41.41 -1.05 81 36 -21%
ORCL ORACLE CORP 26149.1 10.8 17.5 7.25 -0.14 23 56 -42%
AMAT APPLIED MATLS INC 20333.0 13.03 27.95 10.26 -0.26 44 33 -38%
JDSU JDS UNIPHASE CORP 18313.3 2.47 10.34 1.58 +0.02 43 16 -40%
DELL DELL COMPUTER CORP 12807.7 26.74 31.05 21.9 -0.16 81 57 -46%
BRCD BROCADE COMMUNICATIONS S 11746.0 4.14 41.37 4.23 -0.12 78 1 -40%
ATML ATMEL CORP 11619.1 2.23 11.01 0.58 +0.08 12 94 -19%
AMGN AMGEN INC 11509.7 48.34 62.94 30.56 -0.82 68 48 -23%
CHTR CHARTER COMMUNICATIONS I 10849.6 1.18 17.05 0.76 +0.08 23 0 -17%
FTGX FIBERNET TELECOM GRP INC 10695.0 0.17 0.41 0.04 +0.06 77 95 +9%
NXTL NEXTEL COMMUNICATIONS IN 10595.0 11.55 14.66 2.5 -0.13 50 97 -61%
CIEN CIENA CORP 8260.6 5.14 17.3 2.41 -0.1 5 69 -31%
RFMD RF MICRO DEVICES INC 8114.5 7.33 23.4 5.16 +0.14 86 14 -21%
CMCSA COMCAST CORP NEW 7368.8 23.57 37.55 17.05 -0.15 52 22 -19%
QCOM QUALCOMM INC 7140.3 36.39 53.34 23.21 -0.41 62 48 -52%
QLGC QLOGIC CORP 7031.1 34.51 57.09 19.66 -0.52 81 77 -52%
VRTS VERITAS SOFTWARE CO 7002.4 15.62 49.88 10.29 -0.41 84 12 -30%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 46019.9 24.37 42.59 19.76 -0.26 0 0 -40%
SPY SPDR TR 34036.9 88.23 117.98 77.06 +0.12 0 0 -14%
DIA DIAMONDS TR 5609.4 83.51 106.88 72.02 +0.16 0 0 -32%
SMH SEMICONDUCTOR HLDRS TR 3981.7 22.15 50.19 17.31 -0.18 0 0 -48%
IWM ISHARES TR 2724.1 75.81 104.75 64.59 -0.09 0 0 +84%
MDY MIDCAP SPDR TR UNIT SE 2548.8 78.65 101.66 67.84 +0.55 0 0 +72%
XLK SECTOR SPDR TR 2171.1 14.8 26.31 11.4 -0.08 0 0 +50%
VRA VIRAGEN INC 1765.3 0.14 1.41 0.09 +0 70 2 +192%
BGO BEMA GOLD CORP 1635.1 1.3 1.91 0.3 -0.02 94 98 -20%
WBR WYNDHAM INTL INC 1534.5 0.23 1.4 0.23 -0.03 26 28 +362%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
GGP PA GENERAL GROWTH PPTYS INC 1204.5 33.29 32.85 25.59 +0.79 0 0 +1630%
KSU P KANSAS CITY SOUTHN INDS 1.4 20 21 16.25 +1.45 0 0 +1078%
PNC PC PNC FINL SVCS GROUP INC 0.8 70 102.5 63 +1.25 0 0 +900%
EOP PB EQUITY OFFICE PPTYS TR 209.1 45.034 46.63 41.4 +1.03 0 0 +415%
CBI CHICAGO BRIDGE & IRON CO 93.2 30.2 33 23.13 +0.88 53 74 +226%
TYC TYCO INTL LTD NEW 40568.0 17.08 59.79 6.98 +1.73 19 17 +209%
TKP TECHNIP-COFLEIP 17.4 17.81 37 12.26 +0.97 13 26 +189%
LEE LEE ENTERPRISES INC 418.9 33.52 40.09 28.9 +0.57 70 39 +179%
FSS FEDERAL SIGNAL CORP 575.1 19.42 27.06 16 +0.72 44 40 +163%
LC LIBERTY CORP S C 85.8 38.8 45 28.5 +2.1 73 48 +152%
STL STERLING BANCORP 63.6 26.32 30 21.12 +1.76 56 77 +143%
KCJ CORTS TR II IBM DEBS 2.8 26.39 26.59 24.55 +0.54 0 0 +135%
RF P REGIONS FINANCING TR I 21.9 27.4 27.19 24.51 +0.59 0 0 +134%
SJR PA SHAW COMMUNICATIONS INC 23.4 16.9 24.34 12.4 +0.9 0 0 +128%
PP PRENTISS PPTYS TR 239.4 28.28 33.05 24.15 +0.53 44 52 +125%
FED FIRSTFED FINL CORP 97.3 28.95 30.26 22.93 +1.18 57 65 +124%
MRX MEDICIS PHARMACEUTICAL C 555.1 49.67 64.59 33.84 +0.65 83 63 +117%
HCN HEALTH CARE REIT INC 289.5 27.05 31.81 24.02 +0.83 67 64 +116%
Y ALLEGHANY CORP DEL 16.8 177.5 194 170.5 +0.5 39 35 +109%
FCH PB FELCOR LODGING TR INC 12.8 24.6 25.7 19.75 +0.58 0 0 +108%
ABT ABBOTT LABS 8300.0 40 58 29.8 +2.9 49 23 +107%
SXI STANDEX INTL CORP 23.9 23.84 28 18.8 +0.8 25 69 +106%
PKS PB SIX FLAGS INC 67.5 16.25 27.73 11.52 +0.75 0 0 +97%
ZQK QUIKSILVER INC 357.7 26.66 28.51 16.75 +0.81 73 93 +85%
AIT APPLIED INDL TECHNLGIES 117.3 18.9 21.25 14.7 +1.51 19 60 +82%
KWR QUAKER CHEM CORP 22.8 23.2 25.5 18.22 +0.64 30 76 +81%
GSK GLAXOSMITHKLINE PLC 1500.9 37.46 51.06 31.34 +0.65 73 22 +68%
BRC BRADY CORP 52.6 33.35 40.7 26.7 +0.52 46 41 +63%
PRX PHARMACEUTICAL RES INC 571.1 29.8 33.8 15.59 +0.73 82 52 +59%
MWV MEADWESTVACO CORP 889.6 24.71 36.5 15.56 +1 28 64 +58%
HON HONEYWELL INTL INC 6632.8 24 40.95 18.77 +1.53 64 29 +56%
MJD SATURNS CZN DEBS BKD SER 4.6 20.9 25 10.5 +0.7 0 0 +56%
PEG PX PUBLIC SVC ELEC & GAS CA 4.2 26 26.75 21.5 +0.7 0 0 +56%
AME AMETEK INC NEW 195.0 38.49 40.7 26.15 +1.07 70 86 +56%
MIL MILLIPORE CORP 522.0 34 61.2 27.25 +0.75 56 20 +52%
HUB B HUBBELL INC 190.2 35.14 37.3 25.73 +0.54 39 80 +47%
KG KING PHARMACEUTICALS INC 2685.6 17.19 42.55 15 +0.6 84 11 +47%
IRM IRON MTN INC PA 567.4 33.01 34.2 20.13 +0.97 92 85 +47%
CME CHICAGO MERCANTILE HLDGS 355.6 43.66 45.5 41.13 +1.34 57 49 +47%
XKA CORPORATE BACKED TR CTFS 4.4 27.4 27.09 24 +0.85 0 0 +46%
ASA ASA LTD 259.1 40.98 42.85 19.45 +0.98 84 95 +45%
Stocks moving down.
FNM PF FEDERAL NATL MTG ASSN 50.0 47.95 49.5 45 -0.7 0 0 +2327%
TI A TELECOM ITALIA SPA 0.4 49 58.06 47.51 -3.5 0 34 +1011%
FCX PC FREEPORT MCMORAN COPPER& 58.1 30.98 32.7 17.2 -0.72 0 0 +385%
SCV A SCANIA AKTIEBOLAG 0.3 17.75 21 14.25 -1 37 74 +369%
ARJ ARCH CHEMICALS INC 147.5 18.25 25.68 15.7 -0.5 22 26 +226%
KMG KERR MCGEE CORP 2156.5 44.3 63.58 38.02 -1.45 3 34 +187%
CPG CHELSEA PPTY GROUP INC 705.4 33.31 35.91 23.92 -0.51 81 78 +171%
CBU COMMUNITY BK SYS INC 51.8 31.35 34.2 25.91 -0.62 77 70 +156%
WCS WALLACE COMPUTER SVCS IN 359.1 21.51 22.62 15.8 -0.53 50 77 +144%
TRN TRINITY INDS INC 469.9 18.96 27.94 14.54 -0.54 13 26 +116%
AIV PG APARTMENT INVT & MGMT CO 5.7 26.18 26.7 24.5 -0.52 0 0 +115%
FS FOUR SEASONS HOTELS INC 644.9 28.25 57.5 27.79 -0.74 9 15 +111%
KCP COLE KENNETH PRODTNS INC 310.7 20.3 30.5 15.88 -0.6 43 87 +100%
FFH FAIRFAX FINL HLDGS LTD 165.9 77.01 90.01 77.55 -1.69 0 49 +98%
PVA PENN VA CORP 69.2 36.35 42 26.02 -0.55 2 76 +86%
NHY NORSK HYDRO A S 29.1 44.41 52.3 37.05 -0.66 5 73 +80%
WTM WHITE MTNS INS GROUP LTD 15.3 323 379.5 282 -0.5 32 51 +79%
OTL OCTEL CORP 27.5 15.8 26.41 16.02 -0.53 94 33 +77%
PCH POTLATCH CORP 237.0 23.88 36.45 23.75 -0.55 12 20 +75%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
FRSH FRESH BRANDS INC 32.6 16.5 21.98 13.29 +1.33 58 39 +1032%
WAYN WAYNE SVGS BANCSHARES IN 24.3 16 22.98 15.49 +0.51 92 34 +824%
ALNC ALLIANCE FINANCIAL CORP 6.1 27.2 28.8 22.5 +1.53 67 67 +559%
IRGI INVERESK RESH GROUP INC 709.9 21.57 22.12 8.66 +1.82 97 93 +526%
GREY GREY GLOBAL GROUP INC 5.8 611.1 832 508 +1.2 8 57 +507%
AUBN AUBURN NATL BANCORP 6.4 13.39 17 11.15 +0.61 63 68 +468%
FFLC FFLC BANCORP INC 5.3 29.57 29.65 20.3 +0.5 88 82 +406%
MAXE MAX & ERMAS RESTAURANTS 3.6 14.71 17.93 11.62 +0.46 89 77 +384%
INDB INDEPENDENT BK CORP MASS 125.8 22.8 27.95 18.01 +0.54 62 77 +374%
CBNJ COMMUNITY BANCORP NEW JE 3.7 18.24 18 6.81 +0.49 72 97 +367%
ICOCZ ICO HLDGS INC 0.6 15 18 8.09 +1.65 0 0 +348%
WTEL WILTEL COMMUNICATNS GROU 553.0 15.79 16.77 11.65 +0.49 0 49 +335%
PSMT PRICESMART INC 37.9 22.91 43.27 16.5 +1.25 98 44 +302%
CCOW CAPITAL CORP OF THE WEST 27.0 23.55 23.95 13.62 +0.66 89 91 +289%
PNNW PENNICHUCK CORP 12.5 28.94 32.39 23.5 +0.64 49 61 +256%
OSKY MAHASKA INVESTMENT CO 14.1 16.011 16.23 11.08 +0.52 88 81 +254%
CMTY COMMUNITY BKS INC MILLER 18.7 27.7 29.7 23.18 +0.4 54 58 +250%
BCSB BCSB BANKCORP INC 5.3 13.75 14 9.05 +0.54 97 78 +247%
SFFB SOUTHERN FINL BANCORP IN 16.3 30.1 32.4 22.66 +1.15 52 66 +229%
FCFCO FIRSTCITY FINL CORP 0.7 14 14.59 5.3 +3.79 0 0 +221%
COSO COMMERCESOUTH INC 2.5 15 15.4 10 +0.55 34 78 +202%
NWIR NWH INC 39.1 15.37 15.25 10.65 +0.56 94 89 +195%
YDNT YOUNG INNOVATIONS INC 75.4 23.27 28.48 16.67 +0.89 85 73 +191%
GRIF GRIFFIN LD & NURSERIES I 1.5 14.49 17.9 13.15 +0.57 53 26 +180%
UFPI UNIVERSAL FST PRODS INC 137.9 21.321 27.8 15.88 +0.47 76 66 +179%
OPOF OLD POINT FINL CORP 0.9 24.54 24.48 17.67 +1 78 79 +159%
LABL MULTI-COLOR CORP 19.4 16.93 20.25 11.5 +0.43 40 73 +155%
PRSP PROSPERITY BANCSHARES IN 84.3 19 19.95 13.39 +0.68 85 85 +154%
PLPC PREFORMED LINE PRODS CO 2.6 16.67 20.5 15.65 +0.49 5 34 +152%
XLTC EXCEL TECHNOLOGY INC 43.1 17.89 26.44 14.05 +0.46 40 57 +151%
DAKT DAKTRONICS INC 212.6 13.38 15 6 +0.53 91 93 +149%
DXCPN DYNEX CAP INC 1.7 28 28.25 20 +1 0 0 +140%
GOLD RANDGOLD RES LTD 230.8 29.36 31.8 11.66 +0.58 0 95 +138%
TECUB TECUMSEH PRODS CO 12.4 42.05 52.75 35.09 +0.42 0 44 +122%
MNRO MONRO MUFFLER BRAKE INC 28.1 16.9 23.3 13 +0.62 68 68 +114%
LYTS LSI INDS INC OHIO 60.3 13.85 22.38 8.9 +0.55 25 82 +110%
ALLB GREATER DEL VY SVGS BANK 1.3 23.46 32.59 21.3 +0.46 33 36 +108%
GPRO GEN-PROBE INC NEW 767.0 23.799 24.26 13.2 +0.55 95 92 +102%
FSTW FIRSTWAVE TECHNOLOGIES I 87.9 15.92 16.65 0.76 +0.69 92 99 +100%
ASGR AMERICA SVC GROUP INC 72.3 16.9 16.5 3.75 +0.42 50 96 +96%
AVID AVID TECHNOLOGY INC 986.1 22.95 23.47 7.25 +0.5 91 98 +91%
WCFB WEBSTER CITY FED BANCORP 0.3 19 19.5 16 +0.5 79 69 +90%
USNA USANA HEALTH SCIENCES IN 123.9 12.05 12 1.15 +0.5 97 99 +90%
MITY MITY ENTERPRISES INC 6.3 12.76 14.98 7.95 +0.62 47 90 +87%
GIFI GULF IS FABRICATION INC 61.4 16.25 19.23 8.5 +1.2 68 94 +87%
GMRK GULFMARK OFFSHORE INC 69.8 14.75 24.63 11.51 +0.75 25 50 +87%
NEN NEW ENGLAND RLTY ASSOC L 2.1 41.65 65 29.5 +0.65 37 78 +87%
BNHN BENIHANA INC 9.9 13.68 23.37 10.26 +0.68 42 60 +85%
GLAD GLADSTONE CAPITAL CORP 36.9 16.47 19.52 14.48 +0.64 97 38 +75%
RDEN ELIZABETH ARDEN INC 200.5 14.8 17.5 6.5 +0.44 18 78 +75%
COOP COOPERATIVE BANKSHARES I 4.7 15.94 17 10.4 +0.86 87 85 +75%
COKE COCA COLA BOTTLING CO CO 29.0 64.51 64.19 37.23 +0.46 89 93 +75%
ATRX ATRIX LABS INC 174.2 15.339 25.65 11.04 +0.58 69 22 +73%
CHCOP CITY HLDG CAP TR II 3.3 26.5 27.84 20.3 +0.95 0 0 +69%
BKUNZ BANKUNITED CAP II 3.3 25.69 26.01 24.76 +0.58 0 0 +68%
HSTD HOMESTEAD BANCORP INC LA 3.0 12.989 12.6 8.95 +0.39 63 88 +68%
CBCL CAPITOL BANCORP LTD 26.6 23.2 24.25 13.25 +0.44 75 94 +67%
YBTVA YOUNG BROADCASTING INC 151.3 13.17 26.09 6.3 +0.9 8 75 +65%
FTDI FTD INC 17.4 15.93 17.59 10.39 +0.69 72 76 +64%
Stocks moving down.
GTPS GREAT AMERN BANCORP INC 49.1 28.3 32.82 19 -4.35 95 81 +1285%
BFSB BEDFORD BANCSHARES INC 1.8 15.79 18.62 13.48 -0.71 72 65 +585%
MASB MASSBANK CORP READ MASS 46.3 28.3 35.5 23.63 -0.45 42 65 +469%
YORW YORK WTR CO 30.5 14.199 20.17 12.3 -0.42 50 39 +462%
HIFS HINGHAM INSTN SVGS MASS 3.9 29.991 31.27 23.59 -0.71 78 76 +364%
CRZY CRAZY WOMAN CREEK BANCOR 1.6 12.63 16.75 11.7 -0.78 48 46 +332%
NSEC NATIONAL SEC GROUP INC 0.8 13.5 16 13 -0.4 7 38 +274%
HLFC HOME LN FINL CORP 3.6 13.19 13.91 10.59 -0.59 64 71 +254%
CTBK CITY BK LYNNWOOD WASH 22.2 24.75 32.27 23.15 -0.95 50 37 +238%
FFIN FIRST FINL BANCSHARES IN 31.4 38 43 29.3 -0.81 75 78 +187%
SMSC STANDARD MICROSYSTEMS CO 204.8 19.47 27.65 11.8 -0.39 21 87 +164%
STRT STRATTEC SEC CORP 10.8 47.94 64.29 34 -0.4 44 80 +159%
RVFD RIVIANA FOODS INC 30.6 27.021 27.78 17.25 -0.74 55 88 +154%
FISI FINANCIAL INSTNS INC 16.0 29.36 38.84 23.33 -0.64 87 81 +145%
VLGEA VILLAGE SUPER MKT INC 4.1 24.02 40.25 22.9 -1.18 50 52 +143%
CTCOB COMMONWEALTH TEL ENTERPR 1.5 36.75 47.5 28 -0.5 0 27 +137%
TLTOA TELE2 AB 0.2 25.11 32 13.5 -0.49 0 96 +133%
ZOLL ZOLL MED CORP 186.5 35.67 42.06 27.05 -1.99 60 59 +132%
VFGI VIRGINIA FINL CORP 8.1 29.8 33.38 20.15 -0.71 54 74 +125%
SHEN SHENANDOAH TELECOMMUNICA 4.9 48.561 56 33 -0.92 20 61 +122%
CWTR COLDWATER CREEK INC 71.2 19.2 25.56 11.95 -0.5 26 90 +120%
CTBI COMMUNITY TR BANCORP INC 20.5 25.14 30 19.79 -0.46 80 68 +118%
CSWC CAPITAL SOUTHWEST CORP 5.4 50.21 79.23 45.34 -1.79 1 20 +117%
INSU INSITUFORM TECHNOLOGIES 268.9 17.05 28.8 12.66 -0.64 51 42 +117%
BWINB BALDWIN & LYONS INC 14.8 23.56 28.84 19.06 -1.49 72 41 +109%
THFF FIRST FINL CORP IND 9.1 48.63 53.9 42.59 -0.53 61 52 +101%
FCNCA FIRST CTZNS BANCSHARES N 16.5 96.6 114.98 90.38 -1.45 20 42 +99%
PLMD POLYMEDICA INDS INC 260.6 30.84 43.4 16.26 -0.44 84 92 +98%
SCHN SCHNITZER STL INDS INC 17.5 20.02 22.47 13.3 -1.08 87 86 +94%
IMPH IMPATH INC 455.2 19.72 49.2 9.98 -0.39 85 80 +90%
HRBT HUDSON RIV BANCORP INC 27.3 24.75 27.5 20.65 -0.45 94 67 +90%
FFKT FARMERS CAP BK CORP 6.2 33.25 37.75 32.2 -0.54 51 37 +87%
CRAI CHARLES RIVER ASSOCIATES 24.1 14.2 22.29 11.34 -0.5 38 23 +80%
GABC GERMAN AMERN BANCORP 14.0 15.55 18 14.29 -0.45 34 42 +78%
CASH FIRST MIDWEST FINL INC 3.2 15.9 16.57 12.9 -0.53 69 78 +77%
AMFI AMCORE FINL INC 44.7 21.7 24.91 20.4 -0.47 57 36 +77%
MAFB MAF BANCORP INC 99.8 34 40.11 28.59 -0.49 73 71 +73%
CTWS CONNECTICUT WTR SVC INC 9.6 25.231 31.09 20.34 -0.43 57 39 +69%
CTZN CITIZENS FIRST BANCORP I 24.2 21.059 23.61 15.7 -0.4 62 84 +68%
AROW ARROW FINL CORP 17.5 30.77 34.96 24.81 -0.77 84 76 +66%
WSBC WESBANCO INC 48.2 23.39 26 19.32 -0.83 68 50 +64%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PCG PY PACIFIC GAS & ELEC CO 2.1 24.25 25 20.25 +0.25 0 0 +2461%
BRB BRUNSWICK BANCORP 3.0 12.25 13.06 10.25 +0.25 55 75 +942%
RAA BLACKROCK CA INV QLTY MU 10.4 13.87 15.45 13.15 +0.25 0 33 +462%
BIW BIW LTD 2.0 18.35 20.75 16 +0.35 32 50 +344%
AA P ALCOA INC 2.0 72.25 73 65 +1.1 0 0 +321%
PPW P PACIFICORP 0.3 71.1 76.5 64.05 +1.65 0 0 +320%
SCP SCOPE INDS 1.5 87.5 83 53 +7.5 40 91 +312%
WIS P WISCONSIN PWR & LT CO 0.2 74 76.5 67.5 +1.75 0 0 +307%
IJK ISHARES TR 233.4 91.45 119.54 80.2 +0.81 0 0 +304%
WSC WESCO FINL CORP 5.1 309.95 338 290 +2.9 9 49 +245%
TED PB TOLEDO EDISON CO 0.2 58.5 63.25 54.7 +0.25 0 0 +209%
Stocks moving down.
PET PB PACIFIC ENTERPRISES 0.5 63.9 75 55 -2.1 0 0 +345%
SCB COMMUNITY BANCSHARES INC 7.2 16.25 17.75 12.75 -0.25 84 63 +337%
NBY NBC CAP CORP 8.0 25.2 28.56 21.45 -0.74 67 56 +212%
CAC CAMDEN NATL CORP 10.7 24.2 28.5 17.5 -0.72 63 66 +205%
</PRE></FONT></BODY>
</PRE>
