klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 01/03/03
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8601.69 -5.83 -0.07% 297.73 mil shares
!DJ20 Dow Transports 2364.94 -7.81 -0.33% 16.53 mil shares
!DJ15 Dow Utilities 221.20 +1.42 +0.65% 26.85 mil shares
!COMP Nasdaq Composite 1387.08 +2.23 +0.16% 1151.99 mil shares
!XAX American Exchange 837.63 +4.02 +0.48% 1399.87 mil shares
!NYA NYSE Composite 486.16 -0.57 -0.12% 1131.08 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 69 10 1760 1489 179
AMEX 11 6 424 314 3
NASDAQ 71 14 1541 1668 1
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
HD HOME DEPOT INC 65021.3 21.38 52.59 23.01 -3.5 77 7 +313%
LU LUCENT TECHNOLOGIES INC 30509.0 1.45 7.5 0.55 +0.03 10 73 -32%
NT NORTEL NETWORKS CORP NEW 24106.1 1.85 8.77 0.43 -0.01 48 99 -24%
CDN CADENCE DESIGNS SYS INC 16931.1 9.24 24.38 8.65 -2.42 75 8 +828%
LOW LOWES COS INC 15678.6 36.92 49.98 32.5 -2.43 88 24 +208%
AOL AOL TIME WARNER INC 15609.7 13.6 32.91 8.7 +0.29 60 12 -9%
GE GENERAL ELEC CO 15025.9 25.4 41.84 21.4 -0.08 79 17 -37%
EMC E M C CORP MASS 13982.2 6.39 17.97 3.66 +0.04 25 18 -3%
C CITIGROUP INC 13658.2 36.11 52.2 24.48 -0.24 64 45 -17%
JPM J P MORGAN CHASE & CO 12525.7 25.94 39.68 15.26 +0.5 23 74 +11%
PFE PFIZER INC 11596.5 31.78 42.45 25.13 +0.25 71 31 -29%
MO PHILIP MORRIS COS INC 11520.0 39.8 57.79 35.4 -0.55 71 33 +22%
TYC TYCO INTL LTD NEW 11123.7 17.34 58.8 6.98 +0.09 19 17 -15%
GDT GUIDANT CORP 10489.3 29.99 51 24.75 -1.61 69 26 +282%
PCS SPRINT CORP 10218.9 4.37 25.2 1.75 -0.42 95 53 +9%
DYN DYNEGY INC NEW 9780.0 1.34 32.19 0.48 +0.05 5 9 +23%
AWE AT&T WIRELESS SVCS INC 9490.5 6.25 14.59 3.15 +0.01 33 47 -14%
XOM EXXON MOBIL CORP 9221.9 35.5 44.58 29.75 +0.03 15 42 -20%
JNJ JOHNSON & JOHNSON 8744.0 56.81 65.88 41.4 +1.48 86 40 +25%
MOT MOTOROLA INC 8661.7 9.17 17.12 7.3 -0.03 61 12 -29%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
SUNW SUN MICROSYSTEMS INC 53483.1 3.55 14.41 2.34 +0.17 70 15 -7%
CSCO CISCO SYS INC 51005.0 13.91 21.84 8.12 +0.27 83 64 -35%
INTC INTEL CORP 50413.3 16.54 36.77 12.95 -0.15 45 18 -19%
ORCL ORACLE CORP 30879.5 11.56 17.5 7.25 +0.35 23 66 -31%
AMAT APPLIED MATLS INC 30397.5 14.53 27.95 10.26 +0.55 44 51 -7%
MSFT MICROSOFT CORP 27872.1 53.79 70.62 41.41 +0.07 81 45 -23%
JDSU JDS UNIPHASE CORP 22668.9 2.77 10.34 1.58 +0.02 43 51 -25%
DELL DELL COMPUTER CORP 16817.9 27.79 31.05 21.9 +0.08 81 50 -28%
QCOM QUALCOMM INC 16170.8 35.7 53.34 23.21 -1.44 62 35 +7%
ADCT ADC TELECOMMUNICATION IN 14312.3 2.65 5.76 1.02 +0.35 9 95 +61%
KLAC KLA-TENCOR CORP 12818.3 39 70.58 25.16 +1.64 8 75 -19%
BRCD BROCADE COMMUNICATIONS S 12745.6 4.62 41.37 4.05 +0.07 78 1 -35%
NXTL NEXTEL COMMUNICATIONS IN 12537.1 12.7 14.66 2.5 +0.24 50 97 -52%
ALTR ALTERA CORP 11874.3 13.38 26.18 8.32 +0.13 42 48 +60%
RFMD RF MICRO DEVICES INC 11376.5 8.1 23.4 5.16 -0.01 86 12 +8%
QLGC QLOGIC CORP 10753.2 37.77 57.09 19.66 +1.37 81 82 -25%
XLNX XILINX INC 10198.9 22.94 47.16 13.5 +0.91 48 48 -3%
SNPS SYNOPSYS INC 10195.1 42.25 59.43 31.8 -4.67 92 53 +442%
NVLS NOVELLUS SYS INC 9441.7 31.2 54.48 19.4 +1.34 6 80 -14%
AMZN AMAZON COM INC 8790.5 20.52 25 9.03 +0.95 89 90 -1%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 39091.3 25.68 42.59 19.76 +0.28 0 0 -48%
SPY SPDR TR 32226.0 91.35 117.98 77.06 +0.28 0 0 -18%
SMH SEMICONDUCTOR HLDRS TR 6239.5 24.05 50.19 17.31 +0.33 0 0 -18%
DIA DIAMONDS TR 4612.0 86.36 106.88 72.02 +0.18 0 0 -42%
BGO BEMA GOLD CORP 3906.9 1.37 1.91 0.3 +0.08 94 98 +86%
KGC KINROSS GOLD CORP 3372.1 2.51 2.9 0.7 +0.07 92 97 +96%
AI ATSI COMMUNICATIONS INC 3058.8 0.1 0.38 0.02 +0.02 68 92 +561%
WHT WHEATON RIV MINERALS LTD 2739.3 1.14 1.03 0.79 +0.13 91 46 +181%
IWM ISHARES TR 1611.1 77.77 104.75 64.59 -0.13 0 0 +9%
XLK SECTOR SPDR TR 1581.2 15.66 26.31 11.4 +0.06 0 0 +10%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
DQU PA DUQUESNE LT CO 0.5 28.75 29.55 26 +0.75 0 0 +811%
MOG B MOOG INC 1.0 33.02 41 26.75 +0.72 0 67 +558%
CIN PI CINERGY CORP 201.3 56.45 60.13 45.79 +1.1 0 0 +510%
PJJ PREFERRED PLUS TR 34.6 16 24.75 12.11 +1.3 0 0 +408%
KCP COLE KENNETH PRODTNS INC 858.5 23.57 30.5 15.88 +1.57 43 90 +386%
PE PA PECO ENERGY CO 0.5 61.75 63 55.77 +0.75 0 0 +347%
BSY BRITISH SKY BROADCASTING 91.3 43 48.63 28.13 +0.75 65 72 +346%
PGB PORTLAND GEN ELEC CO 16.0 24 24.55 14.05 +0.85 0 0 +297%
CMM PB CRIIMI MAE INC 16.9 23.25 22 12.25 +1.25 0 0 +291%
SHI SINOPEC SHANGHAI PETROCH 19.3 15.9 16.25 9.09 +0.71 43 95 +253%
HL PB HECLA MNG CO 2.5 37 35.5 8 +2.9 0 0 +246%
SDX SODEXHO ALLIANCE SA 2.4 24.65 42.09 18.2 +1.75 0 44 +237%
EDS PI ELECTRONIC DATA SYS NEW 399.1 22.85 57.15 14.34 +0.52 0 0 +133%
LEA LEAR CORP 1531.0 37.09 53.84 32.7 +1.19 50 34 +131%
MOT PA MOTOROLA CAP TR I 77.8 21.49 22.95 16.7 +0.62 0 0 +124%
TVX TVX GOLD INC 312.5 16.29 16.88 4.14 +0.72 88 97 +122%
UBS UBS AG 452.9 50.83 52.63 33.79 +1.48 12 73 +106%
Y ALLEGHANY CORP DEL 17.0 177.5 194 170.5 +0.5 39 34 +106%
IPR INTERNATIONAL PWR PLC 7.0 16.75 31.76 13 +0.99 35 43 +96%
BKF BKF CAP GROUP INC 24.6 18.25 32.83 17.11 +0.65 17 16 +86%
EK EASTMAN KODAK CO 4501.1 37.43 38.48 25.58 +1.59 47 87 +78%
BSX BOSTON SCIENTIFIC CORP 3881.4 43.8 44.3 20.48 +0.81 53 93 +78%
YCC YANKEE CANDLE INC 361.7 17.25 27.68 13.8 +0.61 94 39 +78%
WAG WALGREEN CO 6986.1 32.16 40.7 27.7 +2.06 74 39 +77%
SOV PA SOVEREIGN CAP TR III 6.8 27.35 26.9 24.75 +0.51 0 0 +68%
POC P & O PRINCESS CRUISES P 69.7 28.95 33.55 21.8 +0.83 80 72 +67%
FRX FOREST LABS INC 3226.6 106.07 109.98 64.25 +6.07 97 81 +66%
ASA ASA LTD 302.2 42.19 42.85 19.45 +1.26 84 95 +65%
ROP ROPER INDS INC NEW 237.8 38.64 52.91 27.25 +0.57 83 33 +65%
EP PA EL PASO CORP 376.5 28.35 52.2 19.55 +0.8 0 0 +60%
AU ANGLOGOLD LTD 1299.2 35.81 35.33 17.62 +0.94 33 94 +56%
Stocks moving down.
GMT P GATX CORP 0.1 130 190 119 -5 0 0 +900%
BDK BLACK & DECKER CORP 5621.4 40.01 50.5 35 -4.2 37 45 +540%
IPX INTERPOOL INC 53.1 16.28 25.98 11.29 -0.55 27 68 +405%
SWK STANLEY WKS 1634.5 33.76 52 27.3 -2.3 66 25 +322%
HD HOME DEPOT INC 65021.3 21.38 52.59 23.01 -3.5 77 7 +313%
WC WELLCHOICE INC 1936.8 20 27.9 22.15 -3.4 0 46 +303%
STZ B CONSTELLATION BRANDS INC 2.5 23.25 32.5 21.5 -1.36 0 57 +291%
GDT GUIDANT CORP 10489.3 29.99 51 24.75 -1.61 69 26 +282%
TAI TRANSAMERICA INCOME SHS 16.0 24.51 26.7 22.75 -0.98 0 54 +272%
TOO TOO INC 1524.5 20.55 34.5 19.45 -1.4 93 27 +264%
LOW LOWES COS INC 15678.6 36.92 49.98 32.5 -2.43 88 24 +208%
CEP CENTERPULSE LTD 82.1 17.53 18.47 4.34 -0.57 17 98 +192%
MAS MASCO CORP 5957.1 20.28 29.43 17.25 -1.68 49 31 +130%
BDX BECTON DICKINSON & CO 1915.4 30.6 38.59 24.7 -0.94 62 45 +126%
OSI OUTBACK STEAKHOUSE INC 957.0 34.18 39.8 24.9 -1.44 70 67 +125%
PSS PAYLESS SHOESOURCE INC 558.9 50.32 64.7 41.2 -2.32 40 33 +112%
ABI APPLERA CORP 2403.3 17 39.27 13 -1.86 46 10 +106%
ETH ETHAN ALLEN INTERIORS IN 409.9 34.95 43.45 27.15 -0.8 58 50 +97%
ZLC ZALE CORP NEW 454.2 32.18 45.84 26.5 -0.83 25 37 +88%
ASD AMERICAN STD COS INC DEL 818.3 69.48 79 58.2 -2.48 60 60 +88%
SNY SANOFI-SYNTHELABO 93.4 30.25 32.8 24.9 -0.79 0 49 +84%
STZ CONSTELLATION BRANDS INC 812.0 23.3 32 21.05 -1.33 90 59 +74%
STU STUDENT LN CORP 24.5 97.12 102 73.3 -0.74 55 68 +71%
RJR REYNOLDS R J TOB HLDGS I 1482.1 41.77 71.9 34.83 -0.6 70 35 +70%
VNX VERIDIAN CORP DEL 249.9 19.85 26 17.5 -0.55 85 31 +68%
DTG DOLLAR THRIFTY AUTOMOTIV 172.9 21 26.59 14.34 -1.2 37 91 +66%
BEC BECKMAN COULTER INC 1127.2 28.55 53 25.2 -0.62 62 12 +63%
KMG KERR MCGEE CORP 1228.5 43.86 63.58 38.02 -0.69 3 30 +59%
NDC NDCHEALTH CORP 444.4 20.84 37.23 10.9 -0.66 75 85 +57%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
LICB LONG ISLAND FINANCIAL CO 4.4 23 23.5 16 +1 90 75 +1797%
DXCPN DYNEX CAP INC 19.1 28.485 28.25 20 +0.48 0 0 +1682%
GLBZ GLEN BURNIE BANCORP 8.1 19.19 22.7 13.75 +1.18 61 80 +1311%
WGNB WGNB CORP 3.9 25.75 29.75 20 +0.96 70 52 +1126%
DXCPO DYNEX CAP INC 8.4 23.25 22.75 15.84 +1 0 0 +950%
WBKC WESTBANK CORP 17.6 15.011 14.25 9.44 +1.03 92 86 +621%
ADTN ADTRAN INC 2762.1 36.28 34.34 14.9 +2.75 31 96 +445%
FFKY FIRST FED FINL CORP KY 3.9 25.1 24.48 17 +0.62 78 78 +403%
BFSB BEDFORD BANCSHARES INC 1.5 16.54 18.62 13.5 +0.98 72 67 +395%
EXAC EXACTECH INC 55.2 23.62 24 13 +1.52 94 87 +339%
CETV CENTRAL EUROPEAN MEDIA E 55.2 24.77 24.3 18.75 +1.24 43 47 +322%
GOLD RANDGOLD RES LTD 456.1 32.5 31.8 11.66 +2.6 0 97 +319%
CSKKY CSK CORP 2.5 23 37.7 16.75 +1.84 62 27 +297%
ADVS ADVENT SOFTWARE INC 1843.8 14.39 62.16 9.77 +0.75 15 19 +292%
COKE COCA COLA BOTTLING CO CO 70.7 68.56 65.5 37.23 +3.37 89 94 +286%
GTPS GREAT AMERN BANCORP INC 14.6 29.22 32.82 19 +0.97 95 85 +278%
WACLY WACOAL CORP 1.0 37.95 44.65 34.5 +0.55 4 34 +238%
SCSC SCANSOURCE INC 581.4 57.24 76.5 43.63 +6.53 80 68 +227%
NSEC NATIONAL SEC GROUP INC 0.7 14.01 16 13 +0.51 7 49 +207%
SRDX SURMODICS INC 504.2 31.49 47.84 18.9 +2 79 50 +196%
HITK HI-TECH PHARMACAL INC 296.8 28.949 27.8 9.05 +1.95 97 98 +171%
CERN CERNER CORP 1652.6 34.52 57.05 27.31 +2.47 31 38 +141%
APPB APPLEBEES INTL INC 1095.4 25.25 27.67 19.02 +0.87 82 70 +121%
OVTI OMNIVISION TECHNOLOGIES 2210.0 17.35 19.52 5.38 +1.61 79 99 +106%
KAMNA KAMAN CORP 81.0 12.15 18.8 9.41 +0.59 5 23 +104%
FLIR FLIR SYS INC 666.7 51.31 59.5 27.37 +1.2 72 91 +95%
ICST INTEGRATED CIRCUIT SYS I 3424.9 19.96 27.09 11.63 +1.28 68 78 +94%
HARL HARLEYSVILLE SVGS FINL C 0.7 23.25 23.02 17.66 +1.37 69 81 +86%
ABERF ABER DIAMOND CORP 11.1 20.22 20.09 12.59 +0.46 6 88 +84%
IPCR IPC HLDGS LTD 232.0 31.9 34.77 25.62 +0.41 75 65 +84%
WMAR WEST MARINE INC 162.4 14.4 24.45 9.15 +0.71 54 70 +84%
SHBI SHORE BANCSHARES INC 1.5 24.2 23.84 18 +0.58 64 76 +80%
RGLD ROYAL GOLD INC 864.8 26.079 26.41 5 +1.3 79 98 +77%
HMY X HARMONY GOLD MNG LTD 6.3 13.47 14.52 2.75 +0.88 0 0 +69%
MITSY MITSUI & CO LTD 0.7 93.5 146.74 89.4 +2.1 21 39 +68%
PORT PORT FINL CORP 48.2 45.35 45.53 24.52 +0.41 96 91 +65%
AANB ABIGAIL ADAMS NATL BANCO 5.0 15.28 16.37 11.38 +0.63 80 86 +61%
SANYY SANYO ELEC LTD 6.2 13.13 26.34 11.5 +0.43 59 10 +61%
GRAN BANK GRANITE CORP 21.4 17.95 21.59 15.56 +0.39 62 58 +60%
STSAO STERLING CAP TR I 2.0 25.59 25.7 24.7 +0.45 0 0 +58%
FFFD NORTH CENT BANCSHARES IN 2.9 32.09 31.6 20 +0.49 91 86 +58%
TLSN TELIASONERA A B 15.1 19.31 18.98 17.25 +0.56 0 46 +57%
APAGF APCO ARGENTINA INC CAYMA 2.5 18 23.25 13.02 +1 3 29 +55%
GRMN GARMIN LTD 634.7 30.82 30.33 17.7 +0.84 65 95 +53%
HFBA HFB FINL CORP 0.2 14.24 15 12.8 +0.98 76 46 +49%
NRGY INERGY L P 19.8 28.85 35.09 27.05 +0.45 46 50 +46%
PHSB PHSB FINANCIAL CORP 2.8 15.99 15.74 11.84 +0.49 82 78 +40%
OTTR OTTER TAIL CORP 34.5 27.969 34.9 22.82 +0.88 44 42 +40%
AFCI ADVANCED FIBRE COMM INC 1401.4 17.44 20.55 11.3 +0.45 12 68 +38%
SALM SALEM COMMUNICATIONS COR 52.0 25.89 30.45 18.9 +0.65 33 67 +38%
PNBC PRINCETON NATL BANCORP I 2.5 21.6 22 16.15 +0.45 38 78 +35%
FSBC 1ST ST BANCORP INC 0.5 24.2 24.98 19.2 +0.9 55 68 +34%
WDHD WOODHEAD INDS INC 24.5 12.46 19.7 8.59 +0.51 20 62 +33%
GYRO GYRODYNE CO AMER INC 0.9 17 18.25 12.56 +1.05 15 78 +32%
GSLC GUARANTY FINL CORP VA 4.3 13.3 14.59 8 +0.47 96 84 +31%
IBKC IBERIABANK CORP 25.4 40.86 41.16 27.2 +0.41 82 84 +31%
WFSI WFS FINL INC 27.6 22.03 31.95 16.23 +0.6 41 42 +30%
EVRT EVERTRUST FINL GROUP INC 12.3 21.85 22.23 15.16 +0.44 95 83 +30%
ERTS ELECTRONIC ARTS INC 7352.2 54.55 72.44 49.47 +2.32 95 23 +29%
Stocks moving down.
WLHN WOLOHAN LMBR CO 1.4 19.84 25.65 18 -1.16 48 48 +1067%
PLMD POLYMEDICA INDS INC 1762.2 27.62 43.4 16.5 -3.46 84 80 +958%
SNPS SYNOPSYS INC 10195.1 42.25 59.43 31.8 -4.67 92 53 +442%
FSBI FIDELITY BANCORP INC 8.3 18.51 20.47 14.72 -0.67 61 61 +429%
CSTR COINSTAR INC 1642.0 21.27 34.98 21.8 -1.52 99 29 +388%
GRTS GART SPORTS CO 582.2 18.05 38.48 14.4 -1.95 65 38 +329%
FBANP F N B CORP PA 0.1 71 83 65 -2.5 0 0 +285%
FSCI FISHER COMMUNICATIONS IN 37.6 50.4 60.86 29.98 -1.91 43 71 +217%
CCNE CNB FINL CORP PA 3.1 31.9 34 21.52 -0.6 92 88 +203%
TRBS TEXAS REGL BANCSHARES IN 208.9 35.58 37.33 24 -1.64 86 84 +189%
WMGI WRIGHT MED GROUP INC 794.0 16.74 24.83 14.59 -0.96 94 27 +186%
PFBIP PFBI CAP TR 17.7 22.6 25.59 20.55 -0.39 0 0 +173%
VRST VERISITY LTD 749.3 15.129 24.84 11.05 -3.54 99 62 +162%
RTRSY REUTERS GROUP PLC 401.4 17.69 64.5 15.05 -0.63 22 3 +140%
GNTX GENTEX CORP 1634.0 30.79 33.5 23.52 -0.8 79 70 +140%
BELFB BEL FUSE INC 36.3 20 27.8 16.9 -0.44 43 24 +130%
CURE CURATIVE HEALTH SVCS INC 317.9 16.29 23.45 7.37 -0.96 89 90 +128%
CHCO CITY HLDG CO 91.4 26.81 30.2 12.04 -1.34 92 92 +128%
NBAN NORTH BAY BANCORP NAPA C 0.7 26.77 28.74 23.75 -1.23 0 64 +116%
MWRK MOTHERS WK INC 110.5 32.1 43 8.95 -1.9 88 97 +116%
FNLY FINLAY ENTERPRISES INC 60.2 12.09 18.98 8.7 -0.51 50 64 +107%
MBFC MOUNTAINBANK FINL CORP 3.5 25.25 26.45 23.5 -0.45 82 49 +99%
BLUD IMMUCOR INC 541.3 21.95 24.2 6 -0.85 91 96 +95%
NPBC NATIONAL PENN BANCSHARES 35.0 25.93 27.32 20.95 -0.46 66 60 +94%
ARRO ARROW INTL INC 58.0 40.87 48.5 31.27 -0.84 23 78 +64%
PEDE GREAT PEE DEE BANCORP IN 1.4 14.1 15.36 11.88 -0.65 91 73 +64%
SBIB STERLING BANCSHARES INC 207.6 12.15 15.45 9.91 -0.74 67 38 +61%
FAST FASTENAL CO 1291.1 38.24 43.35 26.61 -0.53 55 74 +60%
SFNCA SIMMONS FIRST NATL CORP 7.4 35.6 42.66 30.3 -0.75 70 59 +59%
IBCP INDEPENDENT BK CORP MICH 55.2 20.05 22.67 16.33 -0.44 84 51 +59%
TECH TECHNE CORP 626.2 28.16 38.05 22.2 -0.83 78 19 +56%
GTRC GUITAR CTR INC 450.8 16.12 21.3 12.66 -1.13 62 67 +54%
SASOY SASOL LTD 60.5 12.31 13.05 8.36 -0.4 67 84 +51%
ICLR ICON PUB LTD CO 45.8 27.27 34.48 14.88 -0.75 37 69 +46%
UFCS UNITED FIRE & CAS CO 11.4 33.5 39.37 27.5 -0.47 74 65 +45%
IVGN INVITROGEN CORP 1765.7 30.16 62.7 25.23 -1.57 63 12 +44%
NEOF NEOFORMA COM INC 90.3 12.5 13.25 7.2 -0.75 89 88 +41%
CBRL CBRL GROUP INC 848.3 29.67 34.09 19.54 -0.58 90 76 +40%
DLTR DOLLAR TREE STORES INC 1732.9 25.3 41 19.08 -0.45 71 60 +39%
ATRX ATRIX LABS INC 142.5 14.91 25.65 11.04 -0.79 69 19 +37%
ATRS ALTIRIS INC 239.6 13.69 16.2 4.5 -1.28 52 97 +34%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
ANK ATLANTIC TELE-NETWORK IN 10.1 16.65 15.85 11.05 +1.1 15 74 +450%
SIL APEX SILVER MINES LTD 634.6 15.56 18.12 9.73 +0.83 40 90 +301%
NVJ NUVEEN OHIO DIVID ADVANT 5.4 15.5 16.09 14.16 +0.6 0 49 +176%
XLL MERRILL LYNCH & CO INC 10.8 26.25 42.15 18.2 +0.65 44 0 +145%
WSC WESCO FINL CORP 3.3 306.85 338 290 +1.35 9 43 +108%
IYR ISHARES TR 79.3 78.28 89.38 69.45 +0.98 0 0 +88%
SWH SOFTWARE HOLDRS TR 758.7 28.64 50.91 20.08 +0.46 0 0 +72%
Stocks moving down.
WLB P WESTMORELAND COAL CO 1.4 32 36.98 28 -0.5 0 0 +509%
IJT ISHARES TR 690.8 66.59 82.41 55.75 -0.25 0 0 +504%
FSM FOODARAMA SUPERMARKETS I 0.6 27.25 47.5 22.55 -1.5 39 19 +436%
IJS ISHARES TR 706.4 73.8 99.66 62.5 -0.9 0 0 +323%
MZA MUNIYIELD ARIZ FD INC 22.4 13.58 14.84 12.77 -0.32 0 42 +195%
CBN CORNERSTONE BANCORP INC 0.8 16.5 20.34 14.3 -0.5 58 72 +152%
GRC GORMAN RUPP CO 9.1 23.5 31.5 20.4 -0.6 23 39 +77%
PGC PEAPACK-GLADSTONE FINL C 7.5 31 38.5 17.88 -2 86 83 +68%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 01/03/03
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8601.69 -5.83 -0.07% 297.73 mil shares
!DJ20 Dow Transports 2364.94 -7.81 -0.33% 16.53 mil shares
!DJ15 Dow Utilities 221.20 +1.42 +0.65% 26.85 mil shares
!COMP Nasdaq Composite 1387.08 +2.23 +0.16% 1151.99 mil shares
!XAX American Exchange 837.63 +4.02 +0.48% 1399.87 mil shares
!NYA NYSE Composite 486.16 -0.57 -0.12% 1131.08 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 69 10 1760 1489 179
AMEX 11 6 424 314 3
NASDAQ 71 14 1541 1668 1
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
HD HOME DEPOT INC 65021.3 21.38 52.59 23.01 -3.5 77 7 +313%
LU LUCENT TECHNOLOGIES INC 30509.0 1.45 7.5 0.55 +0.03 10 73 -32%
NT NORTEL NETWORKS CORP NEW 24106.1 1.85 8.77 0.43 -0.01 48 99 -24%
CDN CADENCE DESIGNS SYS INC 16931.1 9.24 24.38 8.65 -2.42 75 8 +828%
LOW LOWES COS INC 15678.6 36.92 49.98 32.5 -2.43 88 24 +208%
AOL AOL TIME WARNER INC 15609.7 13.6 32.91 8.7 +0.29 60 12 -9%
GE GENERAL ELEC CO 15025.9 25.4 41.84 21.4 -0.08 79 17 -37%
EMC E M C CORP MASS 13982.2 6.39 17.97 3.66 +0.04 25 18 -3%
C CITIGROUP INC 13658.2 36.11 52.2 24.48 -0.24 64 45 -17%
JPM J P MORGAN CHASE & CO 12525.7 25.94 39.68 15.26 +0.5 23 74 +11%
PFE PFIZER INC 11596.5 31.78 42.45 25.13 +0.25 71 31 -29%
MO PHILIP MORRIS COS INC 11520.0 39.8 57.79 35.4 -0.55 71 33 +22%
TYC TYCO INTL LTD NEW 11123.7 17.34 58.8 6.98 +0.09 19 17 -15%
GDT GUIDANT CORP 10489.3 29.99 51 24.75 -1.61 69 26 +282%
PCS SPRINT CORP 10218.9 4.37 25.2 1.75 -0.42 95 53 +9%
DYN DYNEGY INC NEW 9780.0 1.34 32.19 0.48 +0.05 5 9 +23%
AWE AT&T WIRELESS SVCS INC 9490.5 6.25 14.59 3.15 +0.01 33 47 -14%
XOM EXXON MOBIL CORP 9221.9 35.5 44.58 29.75 +0.03 15 42 -20%
JNJ JOHNSON & JOHNSON 8744.0 56.81 65.88 41.4 +1.48 86 40 +25%
MOT MOTOROLA INC 8661.7 9.17 17.12 7.3 -0.03 61 12 -29%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
SUNW SUN MICROSYSTEMS INC 53483.1 3.55 14.41 2.34 +0.17 70 15 -7%
CSCO CISCO SYS INC 51005.0 13.91 21.84 8.12 +0.27 83 64 -35%
INTC INTEL CORP 50413.3 16.54 36.77 12.95 -0.15 45 18 -19%
ORCL ORACLE CORP 30879.5 11.56 17.5 7.25 +0.35 23 66 -31%
AMAT APPLIED MATLS INC 30397.5 14.53 27.95 10.26 +0.55 44 51 -7%
MSFT MICROSOFT CORP 27872.1 53.79 70.62 41.41 +0.07 81 45 -23%
JDSU JDS UNIPHASE CORP 22668.9 2.77 10.34 1.58 +0.02 43 51 -25%
DELL DELL COMPUTER CORP 16817.9 27.79 31.05 21.9 +0.08 81 50 -28%
QCOM QUALCOMM INC 16170.8 35.7 53.34 23.21 -1.44 62 35 +7%
ADCT ADC TELECOMMUNICATION IN 14312.3 2.65 5.76 1.02 +0.35 9 95 +61%
KLAC KLA-TENCOR CORP 12818.3 39 70.58 25.16 +1.64 8 75 -19%
BRCD BROCADE COMMUNICATIONS S 12745.6 4.62 41.37 4.05 +0.07 78 1 -35%
NXTL NEXTEL COMMUNICATIONS IN 12537.1 12.7 14.66 2.5 +0.24 50 97 -52%
ALTR ALTERA CORP 11874.3 13.38 26.18 8.32 +0.13 42 48 +60%
RFMD RF MICRO DEVICES INC 11376.5 8.1 23.4 5.16 -0.01 86 12 +8%
QLGC QLOGIC CORP 10753.2 37.77 57.09 19.66 +1.37 81 82 -25%
XLNX XILINX INC 10198.9 22.94 47.16 13.5 +0.91 48 48 -3%
SNPS SYNOPSYS INC 10195.1 42.25 59.43 31.8 -4.67 92 53 +442%
NVLS NOVELLUS SYS INC 9441.7 31.2 54.48 19.4 +1.34 6 80 -14%
AMZN AMAZON COM INC 8790.5 20.52 25 9.03 +0.95 89 90 -1%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 39091.3 25.68 42.59 19.76 +0.28 0 0 -48%
SPY SPDR TR 32226.0 91.35 117.98 77.06 +0.28 0 0 -18%
SMH SEMICONDUCTOR HLDRS TR 6239.5 24.05 50.19 17.31 +0.33 0 0 -18%
DIA DIAMONDS TR 4612.0 86.36 106.88 72.02 +0.18 0 0 -42%
BGO BEMA GOLD CORP 3906.9 1.37 1.91 0.3 +0.08 94 98 +86%
KGC KINROSS GOLD CORP 3372.1 2.51 2.9 0.7 +0.07 92 97 +96%
AI ATSI COMMUNICATIONS INC 3058.8 0.1 0.38 0.02 +0.02 68 92 +561%
WHT WHEATON RIV MINERALS LTD 2739.3 1.14 1.03 0.79 +0.13 91 46 +181%
IWM ISHARES TR 1611.1 77.77 104.75 64.59 -0.13 0 0 +9%
XLK SECTOR SPDR TR 1581.2 15.66 26.31 11.4 +0.06 0 0 +10%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
DQU PA DUQUESNE LT CO 0.5 28.75 29.55 26 +0.75 0 0 +811%
MOG B MOOG INC 1.0 33.02 41 26.75 +0.72 0 67 +558%
CIN PI CINERGY CORP 201.3 56.45 60.13 45.79 +1.1 0 0 +510%
PJJ PREFERRED PLUS TR 34.6 16 24.75 12.11 +1.3 0 0 +408%
KCP COLE KENNETH PRODTNS INC 858.5 23.57 30.5 15.88 +1.57 43 90 +386%
PE PA PECO ENERGY CO 0.5 61.75 63 55.77 +0.75 0 0 +347%
BSY BRITISH SKY BROADCASTING 91.3 43 48.63 28.13 +0.75 65 72 +346%
PGB PORTLAND GEN ELEC CO 16.0 24 24.55 14.05 +0.85 0 0 +297%
CMM PB CRIIMI MAE INC 16.9 23.25 22 12.25 +1.25 0 0 +291%
SHI SINOPEC SHANGHAI PETROCH 19.3 15.9 16.25 9.09 +0.71 43 95 +253%
HL PB HECLA MNG CO 2.5 37 35.5 8 +2.9 0 0 +246%
SDX SODEXHO ALLIANCE SA 2.4 24.65 42.09 18.2 +1.75 0 44 +237%
EDS PI ELECTRONIC DATA SYS NEW 399.1 22.85 57.15 14.34 +0.52 0 0 +133%
LEA LEAR CORP 1531.0 37.09 53.84 32.7 +1.19 50 34 +131%
MOT PA MOTOROLA CAP TR I 77.8 21.49 22.95 16.7 +0.62 0 0 +124%
TVX TVX GOLD INC 312.5 16.29 16.88 4.14 +0.72 88 97 +122%
UBS UBS AG 452.9 50.83 52.63 33.79 +1.48 12 73 +106%
Y ALLEGHANY CORP DEL 17.0 177.5 194 170.5 +0.5 39 34 +106%
IPR INTERNATIONAL PWR PLC 7.0 16.75 31.76 13 +0.99 35 43 +96%
BKF BKF CAP GROUP INC 24.6 18.25 32.83 17.11 +0.65 17 16 +86%
EK EASTMAN KODAK CO 4501.1 37.43 38.48 25.58 +1.59 47 87 +78%
BSX BOSTON SCIENTIFIC CORP 3881.4 43.8 44.3 20.48 +0.81 53 93 +78%
YCC YANKEE CANDLE INC 361.7 17.25 27.68 13.8 +0.61 94 39 +78%
WAG WALGREEN CO 6986.1 32.16 40.7 27.7 +2.06 74 39 +77%
SOV PA SOVEREIGN CAP TR III 6.8 27.35 26.9 24.75 +0.51 0 0 +68%
POC P & O PRINCESS CRUISES P 69.7 28.95 33.55 21.8 +0.83 80 72 +67%
FRX FOREST LABS INC 3226.6 106.07 109.98 64.25 +6.07 97 81 +66%
ASA ASA LTD 302.2 42.19 42.85 19.45 +1.26 84 95 +65%
ROP ROPER INDS INC NEW 237.8 38.64 52.91 27.25 +0.57 83 33 +65%
EP PA EL PASO CORP 376.5 28.35 52.2 19.55 +0.8 0 0 +60%
AU ANGLOGOLD LTD 1299.2 35.81 35.33 17.62 +0.94 33 94 +56%
Stocks moving down.
GMT P GATX CORP 0.1 130 190 119 -5 0 0 +900%
BDK BLACK & DECKER CORP 5621.4 40.01 50.5 35 -4.2 37 45 +540%
IPX INTERPOOL INC 53.1 16.28 25.98 11.29 -0.55 27 68 +405%
SWK STANLEY WKS 1634.5 33.76 52 27.3 -2.3 66 25 +322%
HD HOME DEPOT INC 65021.3 21.38 52.59 23.01 -3.5 77 7 +313%
WC WELLCHOICE INC 1936.8 20 27.9 22.15 -3.4 0 46 +303%
STZ B CONSTELLATION BRANDS INC 2.5 23.25 32.5 21.5 -1.36 0 57 +291%
GDT GUIDANT CORP 10489.3 29.99 51 24.75 -1.61 69 26 +282%
TAI TRANSAMERICA INCOME SHS 16.0 24.51 26.7 22.75 -0.98 0 54 +272%
TOO TOO INC 1524.5 20.55 34.5 19.45 -1.4 93 27 +264%
LOW LOWES COS INC 15678.6 36.92 49.98 32.5 -2.43 88 24 +208%
CEP CENTERPULSE LTD 82.1 17.53 18.47 4.34 -0.57 17 98 +192%
MAS MASCO CORP 5957.1 20.28 29.43 17.25 -1.68 49 31 +130%
BDX BECTON DICKINSON & CO 1915.4 30.6 38.59 24.7 -0.94 62 45 +126%
OSI OUTBACK STEAKHOUSE INC 957.0 34.18 39.8 24.9 -1.44 70 67 +125%
PSS PAYLESS SHOESOURCE INC 558.9 50.32 64.7 41.2 -2.32 40 33 +112%
ABI APPLERA CORP 2403.3 17 39.27 13 -1.86 46 10 +106%
ETH ETHAN ALLEN INTERIORS IN 409.9 34.95 43.45 27.15 -0.8 58 50 +97%
ZLC ZALE CORP NEW 454.2 32.18 45.84 26.5 -0.83 25 37 +88%
ASD AMERICAN STD COS INC DEL 818.3 69.48 79 58.2 -2.48 60 60 +88%
SNY SANOFI-SYNTHELABO 93.4 30.25 32.8 24.9 -0.79 0 49 +84%
STZ CONSTELLATION BRANDS INC 812.0 23.3 32 21.05 -1.33 90 59 +74%
STU STUDENT LN CORP 24.5 97.12 102 73.3 -0.74 55 68 +71%
RJR REYNOLDS R J TOB HLDGS I 1482.1 41.77 71.9 34.83 -0.6 70 35 +70%
VNX VERIDIAN CORP DEL 249.9 19.85 26 17.5 -0.55 85 31 +68%
DTG DOLLAR THRIFTY AUTOMOTIV 172.9 21 26.59 14.34 -1.2 37 91 +66%
BEC BECKMAN COULTER INC 1127.2 28.55 53 25.2 -0.62 62 12 +63%
KMG KERR MCGEE CORP 1228.5 43.86 63.58 38.02 -0.69 3 30 +59%
NDC NDCHEALTH CORP 444.4 20.84 37.23 10.9 -0.66 75 85 +57%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
LICB LONG ISLAND FINANCIAL CO 4.4 23 23.5 16 +1 90 75 +1797%
DXCPN DYNEX CAP INC 19.1 28.485 28.25 20 +0.48 0 0 +1682%
GLBZ GLEN BURNIE BANCORP 8.1 19.19 22.7 13.75 +1.18 61 80 +1311%
WGNB WGNB CORP 3.9 25.75 29.75 20 +0.96 70 52 +1126%
DXCPO DYNEX CAP INC 8.4 23.25 22.75 15.84 +1 0 0 +950%
WBKC WESTBANK CORP 17.6 15.011 14.25 9.44 +1.03 92 86 +621%
ADTN ADTRAN INC 2762.1 36.28 34.34 14.9 +2.75 31 96 +445%
FFKY FIRST FED FINL CORP KY 3.9 25.1 24.48 17 +0.62 78 78 +403%
BFSB BEDFORD BANCSHARES INC 1.5 16.54 18.62 13.5 +0.98 72 67 +395%
EXAC EXACTECH INC 55.2 23.62 24 13 +1.52 94 87 +339%
CETV CENTRAL EUROPEAN MEDIA E 55.2 24.77 24.3 18.75 +1.24 43 47 +322%
GOLD RANDGOLD RES LTD 456.1 32.5 31.8 11.66 +2.6 0 97 +319%
CSKKY CSK CORP 2.5 23 37.7 16.75 +1.84 62 27 +297%
ADVS ADVENT SOFTWARE INC 1843.8 14.39 62.16 9.77 +0.75 15 19 +292%
COKE COCA COLA BOTTLING CO CO 70.7 68.56 65.5 37.23 +3.37 89 94 +286%
GTPS GREAT AMERN BANCORP INC 14.6 29.22 32.82 19 +0.97 95 85 +278%
WACLY WACOAL CORP 1.0 37.95 44.65 34.5 +0.55 4 34 +238%
SCSC SCANSOURCE INC 581.4 57.24 76.5 43.63 +6.53 80 68 +227%
NSEC NATIONAL SEC GROUP INC 0.7 14.01 16 13 +0.51 7 49 +207%
SRDX SURMODICS INC 504.2 31.49 47.84 18.9 +2 79 50 +196%
HITK HI-TECH PHARMACAL INC 296.8 28.949 27.8 9.05 +1.95 97 98 +171%
CERN CERNER CORP 1652.6 34.52 57.05 27.31 +2.47 31 38 +141%
APPB APPLEBEES INTL INC 1095.4 25.25 27.67 19.02 +0.87 82 70 +121%
OVTI OMNIVISION TECHNOLOGIES 2210.0 17.35 19.52 5.38 +1.61 79 99 +106%
KAMNA KAMAN CORP 81.0 12.15 18.8 9.41 +0.59 5 23 +104%
FLIR FLIR SYS INC 666.7 51.31 59.5 27.37 +1.2 72 91 +95%
ICST INTEGRATED CIRCUIT SYS I 3424.9 19.96 27.09 11.63 +1.28 68 78 +94%
HARL HARLEYSVILLE SVGS FINL C 0.7 23.25 23.02 17.66 +1.37 69 81 +86%
ABERF ABER DIAMOND CORP 11.1 20.22 20.09 12.59 +0.46 6 88 +84%
IPCR IPC HLDGS LTD 232.0 31.9 34.77 25.62 +0.41 75 65 +84%
WMAR WEST MARINE INC 162.4 14.4 24.45 9.15 +0.71 54 70 +84%
SHBI SHORE BANCSHARES INC 1.5 24.2 23.84 18 +0.58 64 76 +80%
RGLD ROYAL GOLD INC 864.8 26.079 26.41 5 +1.3 79 98 +77%
HMY X HARMONY GOLD MNG LTD 6.3 13.47 14.52 2.75 +0.88 0 0 +69%
MITSY MITSUI & CO LTD 0.7 93.5 146.74 89.4 +2.1 21 39 +68%
PORT PORT FINL CORP 48.2 45.35 45.53 24.52 +0.41 96 91 +65%
AANB ABIGAIL ADAMS NATL BANCO 5.0 15.28 16.37 11.38 +0.63 80 86 +61%
SANYY SANYO ELEC LTD 6.2 13.13 26.34 11.5 +0.43 59 10 +61%
GRAN BANK GRANITE CORP 21.4 17.95 21.59 15.56 +0.39 62 58 +60%
STSAO STERLING CAP TR I 2.0 25.59 25.7 24.7 +0.45 0 0 +58%
FFFD NORTH CENT BANCSHARES IN 2.9 32.09 31.6 20 +0.49 91 86 +58%
TLSN TELIASONERA A B 15.1 19.31 18.98 17.25 +0.56 0 46 +57%
APAGF APCO ARGENTINA INC CAYMA 2.5 18 23.25 13.02 +1 3 29 +55%
GRMN GARMIN LTD 634.7 30.82 30.33 17.7 +0.84 65 95 +53%
HFBA HFB FINL CORP 0.2 14.24 15 12.8 +0.98 76 46 +49%
NRGY INERGY L P 19.8 28.85 35.09 27.05 +0.45 46 50 +46%
PHSB PHSB FINANCIAL CORP 2.8 15.99 15.74 11.84 +0.49 82 78 +40%
OTTR OTTER TAIL CORP 34.5 27.969 34.9 22.82 +0.88 44 42 +40%
AFCI ADVANCED FIBRE COMM INC 1401.4 17.44 20.55 11.3 +0.45 12 68 +38%
SALM SALEM COMMUNICATIONS COR 52.0 25.89 30.45 18.9 +0.65 33 67 +38%
PNBC PRINCETON NATL BANCORP I 2.5 21.6 22 16.15 +0.45 38 78 +35%
FSBC 1ST ST BANCORP INC 0.5 24.2 24.98 19.2 +0.9 55 68 +34%
WDHD WOODHEAD INDS INC 24.5 12.46 19.7 8.59 +0.51 20 62 +33%
GYRO GYRODYNE CO AMER INC 0.9 17 18.25 12.56 +1.05 15 78 +32%
GSLC GUARANTY FINL CORP VA 4.3 13.3 14.59 8 +0.47 96 84 +31%
IBKC IBERIABANK CORP 25.4 40.86 41.16 27.2 +0.41 82 84 +31%
WFSI WFS FINL INC 27.6 22.03 31.95 16.23 +0.6 41 42 +30%
EVRT EVERTRUST FINL GROUP INC 12.3 21.85 22.23 15.16 +0.44 95 83 +30%
ERTS ELECTRONIC ARTS INC 7352.2 54.55 72.44 49.47 +2.32 95 23 +29%
Stocks moving down.
WLHN WOLOHAN LMBR CO 1.4 19.84 25.65 18 -1.16 48 48 +1067%
PLMD POLYMEDICA INDS INC 1762.2 27.62 43.4 16.5 -3.46 84 80 +958%
SNPS SYNOPSYS INC 10195.1 42.25 59.43 31.8 -4.67 92 53 +442%
FSBI FIDELITY BANCORP INC 8.3 18.51 20.47 14.72 -0.67 61 61 +429%
CSTR COINSTAR INC 1642.0 21.27 34.98 21.8 -1.52 99 29 +388%
GRTS GART SPORTS CO 582.2 18.05 38.48 14.4 -1.95 65 38 +329%
FBANP F N B CORP PA 0.1 71 83 65 -2.5 0 0 +285%
FSCI FISHER COMMUNICATIONS IN 37.6 50.4 60.86 29.98 -1.91 43 71 +217%
CCNE CNB FINL CORP PA 3.1 31.9 34 21.52 -0.6 92 88 +203%
TRBS TEXAS REGL BANCSHARES IN 208.9 35.58 37.33 24 -1.64 86 84 +189%
WMGI WRIGHT MED GROUP INC 794.0 16.74 24.83 14.59 -0.96 94 27 +186%
PFBIP PFBI CAP TR 17.7 22.6 25.59 20.55 -0.39 0 0 +173%
VRST VERISITY LTD 749.3 15.129 24.84 11.05 -3.54 99 62 +162%
RTRSY REUTERS GROUP PLC 401.4 17.69 64.5 15.05 -0.63 22 3 +140%
GNTX GENTEX CORP 1634.0 30.79 33.5 23.52 -0.8 79 70 +140%
BELFB BEL FUSE INC 36.3 20 27.8 16.9 -0.44 43 24 +130%
CURE CURATIVE HEALTH SVCS INC 317.9 16.29 23.45 7.37 -0.96 89 90 +128%
CHCO CITY HLDG CO 91.4 26.81 30.2 12.04 -1.34 92 92 +128%
NBAN NORTH BAY BANCORP NAPA C 0.7 26.77 28.74 23.75 -1.23 0 64 +116%
MWRK MOTHERS WK INC 110.5 32.1 43 8.95 -1.9 88 97 +116%
FNLY FINLAY ENTERPRISES INC 60.2 12.09 18.98 8.7 -0.51 50 64 +107%
MBFC MOUNTAINBANK FINL CORP 3.5 25.25 26.45 23.5 -0.45 82 49 +99%
BLUD IMMUCOR INC 541.3 21.95 24.2 6 -0.85 91 96 +95%
NPBC NATIONAL PENN BANCSHARES 35.0 25.93 27.32 20.95 -0.46 66 60 +94%
ARRO ARROW INTL INC 58.0 40.87 48.5 31.27 -0.84 23 78 +64%
PEDE GREAT PEE DEE BANCORP IN 1.4 14.1 15.36 11.88 -0.65 91 73 +64%
SBIB STERLING BANCSHARES INC 207.6 12.15 15.45 9.91 -0.74 67 38 +61%
FAST FASTENAL CO 1291.1 38.24 43.35 26.61 -0.53 55 74 +60%
SFNCA SIMMONS FIRST NATL CORP 7.4 35.6 42.66 30.3 -0.75 70 59 +59%
IBCP INDEPENDENT BK CORP MICH 55.2 20.05 22.67 16.33 -0.44 84 51 +59%
TECH TECHNE CORP 626.2 28.16 38.05 22.2 -0.83 78 19 +56%
GTRC GUITAR CTR INC 450.8 16.12 21.3 12.66 -1.13 62 67 +54%
SASOY SASOL LTD 60.5 12.31 13.05 8.36 -0.4 67 84 +51%
ICLR ICON PUB LTD CO 45.8 27.27 34.48 14.88 -0.75 37 69 +46%
UFCS UNITED FIRE & CAS CO 11.4 33.5 39.37 27.5 -0.47 74 65 +45%
IVGN INVITROGEN CORP 1765.7 30.16 62.7 25.23 -1.57 63 12 +44%
NEOF NEOFORMA COM INC 90.3 12.5 13.25 7.2 -0.75 89 88 +41%
CBRL CBRL GROUP INC 848.3 29.67 34.09 19.54 -0.58 90 76 +40%
DLTR DOLLAR TREE STORES INC 1732.9 25.3 41 19.08 -0.45 71 60 +39%
ATRX ATRIX LABS INC 142.5 14.91 25.65 11.04 -0.79 69 19 +37%
ATRS ALTIRIS INC 239.6 13.69 16.2 4.5 -1.28 52 97 +34%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
ANK ATLANTIC TELE-NETWORK IN 10.1 16.65 15.85 11.05 +1.1 15 74 +450%
SIL APEX SILVER MINES LTD 634.6 15.56 18.12 9.73 +0.83 40 90 +301%
NVJ NUVEEN OHIO DIVID ADVANT 5.4 15.5 16.09 14.16 +0.6 0 49 +176%
XLL MERRILL LYNCH & CO INC 10.8 26.25 42.15 18.2 +0.65 44 0 +145%
WSC WESCO FINL CORP 3.3 306.85 338 290 +1.35 9 43 +108%
IYR ISHARES TR 79.3 78.28 89.38 69.45 +0.98 0 0 +88%
SWH SOFTWARE HOLDRS TR 758.7 28.64 50.91 20.08 +0.46 0 0 +72%
Stocks moving down.
WLB P WESTMORELAND COAL CO 1.4 32 36.98 28 -0.5 0 0 +509%
IJT ISHARES TR 690.8 66.59 82.41 55.75 -0.25 0 0 +504%
FSM FOODARAMA SUPERMARKETS I 0.6 27.25 47.5 22.55 -1.5 39 19 +436%
IJS ISHARES TR 706.4 73.8 99.66 62.5 -0.9 0 0 +323%
MZA MUNIYIELD ARIZ FD INC 22.4 13.58 14.84 12.77 -0.32 0 42 +195%
CBN CORNERSTONE BANCORP INC 0.8 16.5 20.34 14.3 -0.5 58 72 +152%
GRC GORMAN RUPP CO 9.1 23.5 31.5 20.4 -0.6 23 39 +77%
PGC PEAPACK-GLADSTONE FINL C 7.5 31 38.5 17.88 -2 86 83 +68%
</PRE></FONT></BODY>
</PRE>
