klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
******>
<font face=courier >
<PRE> Daily Market Report for 01/07/03
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8740.59 -32.98 -0.38% 330.48 mil shares
!DJ20 Dow Transports 2396.89 -24.82 -1.02% 25.60 mil shares
!DJ15 Dow Utilities 225.78 -5.49 -2.37% 45.26 mil shares
!COMP Nasdaq Composite 1431.57 +10.25 +0.72% 1756.37 mil shares
!XAX American Exchange 828.73 -10.88 -1.30% 2104.19 mil shares
!NYA NYSE Composite 490.89 -4.82 -0.97% 1553.81 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 101 10 1310 2018 144
AMEX 13 12 354 434 3
NASDAQ 97 35 1576 1782 13
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
TYC TYCO INTL LTD NEW 107855.3 17.26 55.88 6.98 +0.73 19 22 +623%
LU LUCENT TECHNOLOGIES INC 74695.9 1.68 7.5 0.55 +0.14 10 93 +69%
DYN DYNEGY INC NEW 45012.8 2.06 32.19 0.48 +0.64 5 94 +401%
NT NORTEL NETWORKS CORP NEW 43745.5 2.08 8.77 0.43 +0.06 48 99 +42%
EMC E M C CORP MASS 37547.8 7.47 17.97 3.66 +0.67 25 77 +151%
GE GENERAL ELEC CO 21806.3 25.9 41.84 21.4 -0.15 79 24 -8%
HD HOME DEPOT INC 19715.8 21.46 52.59 21.25 -0.36 77 8 +22%
MO PHILIP MORRIS COS INC 17882.5 41.13 57.79 35.4 +1.62 71 32 +80%
JPM J P MORGAN CHASE & CO 17840.3 27.84 39.68 15.26 -0.14 23 84 +55%
AOL AOL TIME WARNER INC 16244.3 14.16 32.91 8.7 +0.07 59 18 -1%
HPQ HEWLETT PACKARD CO 15624.1 19.95 24.12 10.75 +0.3 46 88 +13%
XOM EXXON MOBIL CORP 14607.5 35.15 44.58 29.75 -1.23 15 36 +25%
AWE AT&T WIRELESS SVCS INC 14378.4 7.1 14.45 3.15 +0.31 33 83 +35%
PFE PFIZER INC 13793.9 31.63 42.45 25.13 -0.37 70 33 -15%
VZ VERIZON COMMUNICATIONS 13245.9 43.62 51.09 26.01 -0.45 31 71 +82%
C CITIGROUP INC 13093.7 36.98 52.2 24.48 -0.33 64 61 -18%
SBC SBC COMMUNICATIONS INC 12617.8 30.28 40.98 19.56 -0.91 29 73 +64%
PCS SPRINT CORP 12424.9 4.78 24.15 1.75 +0.3 95 95 +32%
TXN TEXAS INSTRS INC 12347.0 16.5 35.94 13.09 -0.54 60 22 -4%
CPN CALPINE CORP 12197.9 3.98 16.98 1.55 +0.21 17 73 +49%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 84094.6 14.6 21.84 8.12 +0.4 83 84 +9%
ORCL ORACLE CORP 72542.9 12.69 17.5 7.25 +0.73 22 86 +62%
INTC INTEL CORP 63986.9 17.36 36.77 12.95 +0.18 45 21 +5%
SUNW SUN MICROSYSTEMS INC 56611.0 3.8 14.41 2.34 +0.05 69 18 -2%
MSFT MICROSOFT CORP 40361.3 55.8 70.62 41.41 +1.03 81 54 +14%
JDSU JDS UNIPHASE CORP 38105.5 3.12 10.34 1.58 +0.07 43 78 +27%
AMAT APPLIED MATLS INC 36944.9 15.3 27.95 10.26 -0.11 44 71 +15%
RFMD RF MICRO DEVICES INC 31945.3 8.28 23.4 5.16 -0.29 85 32 +185%
BRCD BROCADE COMMUNICATIONS S 25274.8 5.38 41.37 4.05 +0.22 78 3 +29%
DELL DELL COMPUTER CORP 24153.7 28.65 31.05 21.9 +0.3 81 52 +4%
SEBL SIEBEL SYS INC 23292.2 9.09 38.38 5.33 +0.54 27 51 +55%
SANM SANMINA SCI CORP 22818.7 5.05 23.8 1.52 +0.47 31 62 +160%
XLNX XILINX INC 19627.7 25.45 47.16 13.5 +1.21 48 83 +86%
JNPR JUNIPER NETWORKS INC 18163.3 8.79 23.01 4.15 +0.74 35 88 +36%
NXTL NEXTEL COMMUNICATIONS IN 17498.5 13.74 14.66 2.5 +0.27 50 97 -29%
VRTS VERITAS SOFTWARE CO 17143.4 19.35 49.88 10.29 +1.35 84 56 +82%
BEAS BEA SYS INC 16284.1 13.72 22.5 4.59 +1.05 65 98 +49%
AMGN AMGEN INC 15700.4 50.24 62.94 30.56 -0.03 68 58 +7%
ADCT ADC TELECOMMUNICATION IN 15545.1 2.71 5.76 1.02 -0.13 9 95 +71%
BRCM BROADCOM CORP 15169.4 18.55 53.35 9.52 +0.89 36 84 +38%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 88761.8 26.65 42.59 19.76 +0.33 0 0 +18%
SPY SPDR TR 38651.6 92.73 117.98 77.06 -0.23 0 0 +0%
SMH SEMICONDUCTOR HLDRS TR 8270.9 25.31 50.19 17.31 +0.01 0 0 +12%
DIA DIAMONDS TR 6759.8 87.72 106.88 72.02 +0.05 0 0 -12%
NBR NABORS INDUSTRIES LTD 3729.2 32.62 49.98 26.13 -2.53 13 51 +133%
BGO BEMA GOLD CORP 3112.7 1.31 1.91 0.31 -0.07 94 97 +40%
EFA ISHARES TR 2241.8 100.85 125.7 89.55 -1.6 0 0 +384%
KGC KINROSS GOLD CORP 2227.4 2.35 2.9 0.73 -0.13 92 96 +25%
WHT WHEATON RIV MINERALS LTD 2194.4 1.04 1.19 0.79 -0.04 91 39 +89%
MNG MIRAMAR MINING CORP 2073.2 1.17 1.4 0.66 -0.1 98 83 +363%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
XEL PD XCEL ENERGY INC 1.5 50 67.5 43.5 +2.75 0 0 +3706%
CZN P CITIZENS UTILS TR 467.0 50.5 50 21.25 +0.5 0 0 +1986%
ED PA CONSOLIDATED EDISON CO N 27.7 80.15 80.05 72.59 +1.1 0 0 +1759%
PFX PHOENIX COS INC NEW 684.6 22.6 25.84 19.6 +0.7 0 0 +1155%
XEL PB XCEL ENERGY INC 1.2 51 63 43.25 +2.1 0 0 +1105%
C PM CITIGROUP INC 190.7 48.5 47.75 42.5 +1 0 0 +1094%
XEL PG XCEL ENERGY INC 0.5 54.75 69.5 48 +2.25 0 0 +987%
AGM FEDERAL AGRIC MTG CORP 1047.7 34.46 48.9 20.55 +1.46 86 65 +956%
JYP P JERSEY CENT PWR & LT CO 0.5 60.25 61.25 54.5 +2.25 0 0 +728%
TYC TYCO INTL LTD NEW 107855.3 17.26 55.88 6.98 +0.73 19 22 +623%
ACH ALUMINUM CORP CHINA LTD 30.0 16.39 24.7 9.37 +0.85 0 90 +525%
BSG BISYS GROUP INC 4994.3 16.9 36.2 13.02 +1.65 75 35 +497%
C PH CITIGROUP INC 204.2 51.5 50.25 44.84 +1.25 0 0 +480%
XFB CORPORATE BACKED TR CTFS 13.6 24.7 24.7 21.44 +1.6 0 0 +445%
PEG PA PUBLIC SVC ELEC & GAS CO 12.1 66 67.5 56.5 +1 0 0 +438%
AGM A FEDERAL AGRIC MTG CORP 5.2 22.65 35 19.9 +1.4 0 21 +388%
STZ B CONSTELLATION BRANDS INC 3.4 24.79 32.5 21.57 +1.93 0 55 +367%
ALP PN ALABAMA PWR CO 4.3 23.25 23.3 19.66 +1.25 0 0 +335%
TED PL TOLEDO EDISON CO 1.2 25 25.55 24.15 +0.5 0 0 +335%
PE PD PECO ENERGY CO 0.2 70.25 72.5 66 +1.75 0 0 +310%
KRJ CORTS TR 111 PROVIDENT F 13.8 20.45 25.4 18.1 +0.56 0 0 +309%
ACL ALCON INC 2423.4 36.4 43.34 26.75 +1.05 92 66 +298%
JPM PA J P MORGAN CHASE & CO 49.3 82.5 84.73 70.5 +7 0 0 +296%
TXA TRIBUNE CO NEW 100.6 75 89.5 59 +0.94 0 0 +290%
XEL PC XCEL ENERGY INC 0.7 50 64 41 +3.25 0 0 +277%
PJS PREFERRED PLUS TR 19.8 23 24.5 22.35 +0.58 0 0 +239%
PEG PC PUBLIC SVC ELEC & GAS CO 0.2 67.5 70 62.5 +1.2 0 0 +222%
NI PA NORTHERN IND PUB SVC CO 5.4 47 50.75 41.9 +1.7 0 0 +221%
VVI P VIAD CORP 1.0 62 65.25 54 +0.5 0 0 +219%
STZ CONSTELLATION BRANDS INC 1563.8 24.65 32 21.6 +1.78 90 50 +211%
PIS PREFERRED PLUS TR 27.3 25.1 25.4 15 +0.6 0 0 +198%
Stocks moving down.
TZI TRUST CTF 2001-4 BEAR ST 23.6 25 26 23.4 -1 0 0 +1729%
AOT APOGENT TECHNOLOGIES INC 4519.8 18.15 26.5 16.7 -2.63 88 20 +1188%
TXT PB TEXTRON INC 0.3 159 180 126 -2.5 0 0 +838%
GTY PA GETTY RLTY CORP NEW 4.3 25 26.09 22 -0.75 0 0 +788%
OGE OGE ENERGY CORP 2613.8 18.46 24.23 13.7 -0.74 49 29 +753%
DDR DEVELOPERS DIVERSIFIED R 2363.4 21.72 23.65 17.25 -0.63 65 60 +689%
CPV CORRECTIONAL PPTYS TR 141.2 21.18 23 16 -0.6 74 64 +579%
BSY BRITISH SKY BROADCASTING 197.5 41.9 48.63 28.13 -1.31 77 65 +576%
ETH ETHAN ALLEN INTERIORS IN 1400.1 34.25 43.45 27.15 -0.95 58 41 +512%
UDM UNITED DOMINION RLTY TR 17.8 27.8 28.49 25.15 -0.6 0 0 +429%
FBN FURNITURE BRANDS INTL IN 1857.8 23.48 42.73 18.4 -0.59 64 30 +399%
FRE PK FEDERAL HOME LN MTG CORP 0.5 53 54 49.75 -0.8 0 0 +372%
EVG EVERGREEN RES INC 868.1 42.61 47 30.9 -2.19 20 59 +355%
HEW HEWITT ASSOCS INC 526.8 31.6 36.36 21.2 -1.15 24 76 +312%
SFF SANTA FE ENERGY TRUST 26.1 22.35 24 20.8 -0.63 19 32 +310%
PII POLARIS INDS INC 1523.9 56.1 77 52.05 -2.05 83 41 +310%
SSD SIMPSON MFG INC 150.1 31.72 36.59 25.32 -0.78 73 53 +309%
TI TELECOM ITALIA SPA 126.7 76.3 88.87 70.01 -3.58 46 35 +307%
EN ENEL SOCIETA PER AZIONI 48.9 26.61 30.54 22 -0.64 47 44 +286%
LZB LA Z BOY INC 656.4 23.4 30.94 19.25 -1.35 76 72 +246%
WTW WEIGHT WATCHERS INTL INC 1678.1 42.03 50.38 31.34 -2.75 68 67 +246%
BPO BROOKFIELD PPTYS CORP 692.9 18.23 21.15 16.59 -2.67 71 45 +246%
EPD ENTERPRISE PRODS PARTNER 424.8 18.3 25.8 15 -0.75 10 19 +221%
RX IMS HEALTH INC 3407.4 16.72 22.59 12.9 -0.76 50 64 +210%
ITY IMPERIAL TOBACCO GROUP P 77.5 34 35.4 25.65 -0.61 29 73 +205%
NOC PB NORTHROP GRUMMAN CORP 51.0 124.95 148.15 117.12 -1.24 0 0 +200%
O REALTY INCOME CORP 223.5 34.45 37.09 26.9 -0.93 66 58 +197%
NBP NORTHERN BORDER PARTNERS 203.2 38.33 42.5 29.3 -0.54 53 39 +196%
PCZ PETRO-CDA 118.0 31.43 32.39 21.16 -0.55 42 72 +189%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
ICOCZ ICO HLDGS INC 2.1 16 18 8.09 +1 0 0 +1379%
SMBC SOUTHERN MO BANCORP INC 9.4 21.69 22.25 15.75 +0.74 91 77 +766%
LUFK LUFKIN INDS INC 85.6 24.4 29.75 21.8 +0.4 23 19 +613%
GTRC GUITAR CTR INC 1984.6 20.8 21.3 13.55 +3.94 63 88 +558%
DJCO DAILY JOURNAL CO 0.3 24 30.25 21.25 +0.49 50 30 +477%
MAYS MAYS J W INC 1.5 13.45 14.9 11.5 +0.53 31 56 +440%
LNBB LNB BANCORP INC 9.2 27.64 28 19.65 +0.39 62 75 +391%
FMFC FIRST M&F CORP 8.7 30.021 28.4 20.5 +1.62 77 77 +390%
NPSI NORTH PITTSBURG SYS INC 79.6 14.38 18.98 11.83 +0.68 40 31 +380%
SONC SONIC CORP 2198.3 23.1 32.94 19.59 +2.53 84 47 +286%
BKST BROOKSTONE INC 100.1 15.47 17.88 9.5 +0.47 28 79 +281%
VITL VITAL SIGNS INC 98.9 29.85 41.19 27.69 +0.87 67 26 +276%
PCCI PACIFIC CREST CAP INC 21.4 17.15 16.95 10.35 +0.5 84 85 +253%
CNBB CNB FLA BANCSHARES INC 13.6 16.31 16.34 9.34 +0.4 95 90 +251%
VLCCF KNIGHTSBRIDGE TANKERS LT 301.7 16.39 19.09 11.04 +1.16 7 78 +248%
REGN REGENERON PHARMACEUTICAL 1203.7 19.42 30.2 11.25 +0.72 11 74 +246%
CEDC CENTRAL EUROPEAN DISTR C 190.9 21.59 20.23 8 +2.39 99 97 +240%
DGAS DELTA NAT GAS INC 8.9 22.5 23.08 18.5 +0.8 64 51 +232%
CETV CENTRAL EUROPEAN MEDIA E 49.1 26.85 26.49 18.75 +0.71 43 38 +230%
ICLR ICON PUB LTD CO 104.2 29.95 34.48 14.88 +2.45 37 75 +211%
SAFE INVIVO CORP 37.6 14.6 15.43 11 +1.4 61 77 +209%
CERN CERNER CORP 2294.4 38.45 57.05 27.31 +1.98 31 74 +207%
HYSL HYPERION SOLUTIONS CORP 1531.8 30.351 30 14.01 +1.39 76 93 +207%
DLTR DOLLAR TREE STORES INC 4033.6 26.7 41 19.08 +1.44 71 82 +207%
MERQ MERCURY INTERACTIVE CORP 9990.2 37 42.48 15.15 +3.92 70 97 +204%
ANSS ANSYS INC 244.4 21.4 29.75 13.59 +1.23 55 70 +201%
MWRK MOTHERS WK INC 162.4 34.5 43 8.97 +1.91 88 97 +198%
KRON KRONOS INC 915.6 44.169 60.4 23.45 +3.47 59 92 +194%
ROOM HOTELS COM 2970.9 46.48 75 32.83 +2.46 98 63 +191%
MROI MRO SOFTWARE INC 354.4 13.18 29.84 5.84 +0.42 69 86 +190%
NTIQ NETIQ CORP 2434.9 12.93 38.54 10.27 +0.68 74 16 +179%
CSNT CRESCENT BKG CO 3.9 14.5 19.73 12.5 +1.4 62 45 +170%
BPRX BRADLEY PHARMACEUTICALS 363.1 15.49 24 6.8 +0.59 96 89 +166%
PVTB PRIVATEBANCORP INC 45.5 39.45 39.88 19.11 +0.39 97 91 +163%
PORT PORT FINL CORP 80.2 46.781 45.6 24.8 +1.2 96 90 +159%
HTCH HUTCHINSON TECHNOLOGY IN 1293.8 26.48 27.7 12.8 +2.98 93 89 +147%
ABBK ABINGTON BANCORP INC NEW 9.5 21.39 21.38 15.05 +0.41 54 79 +141%
NUTR NUTRACEUTICAL INTL CORP 89.4 12.64 12.2 4.51 +0.64 96 95 +136%
CTOO C2 INC 5.2 14.25 13.94 5.9 +0.74 92 96 +131%
NBTY NBTY INC 1490.2 19.91 19.55 10.61 +0.7 91 94 +127%
MATK MARTEK BIOSCIENCES CORP 618.2 26.82 34.25 12.5 +1.9 96 94 +124%
MGEE MGE ENERGY INC 40.1 28.99 30.13 24.58 +0.59 55 63 +118%
OPOF OLD POINT FINL CORP 0.9 26.18 27.2 18.06 +1.18 78 80 +111%
STRT STRATTEC SEC CORP 9.0 47.8 64.29 34 +0.47 44 62 +109%
SSCCP SMURFIT-STONE CONTAINER 5.5 20.4 21.77 16.5 +0.38 0 0 +100%
FUNC FIRST UTD CORP 6.2 16.75 19 15.13 +0.39 54 46 +97%
CCRN CROSS CTRY INC 756.2 14.52 39.16 9.66 +0.54 97 63 +96%
FTCG FIRST COLONIAL GROUP INC 1.2 23.98 25.8 18 +0.65 51 45 +94%
GNSS GENESIS MICROCHIP INC DE 5219.2 17.01 74.9 5.63 +1.26 26 96 +86%
XLNX XILINX INC 19627.7 25.45 47.16 13.5 +1.21 48 83 +86%
HTHR HAWTHORNE FINL CORP 51.1 29.6 33.36 19.01 +0.5 78 83 +85%
BOBJ BUSINESS OBJECTS S A 2215.5 17.5 44.7 8.95 +0.49 47 89 +85%
VRTS VERITAS SOFTWARE CO 17143.4 19.35 49.88 10.29 +1.35 84 56 +82%
PSFT PEOPLESOFT INC 11873.4 21.15 42.65 11.75 +1.12 49 82 +78%
Stocks moving down.
OTFC OREGON TRAIL FINL CORP 21.2 20.35 21.59 17.54 -0.5 69 53 +1217%
LARL LAUREL CAP GROUP INC 3.0 18.46 21.15 18 -0.76 34 33 +880%
SIGY SIGNET GROUP PLC 32.4 32.1 57.33 29.8 -1.7 60 15 +808%
TARO TARO PHARMACEUTICAL INDS 3384.4 34.76 39.9 20.81 -2.14 90 63 +773%
GYMB GYMBOREE CORP 5385.9 13.92 21.5 10.9 -1.98 98 45 +685%
WBPRN W HLDG CO INC 5.5 25.26 26.45 24.09 -0.39 0 0 +677%
ITMN INTERMUNE INC 7823.9 22.211 51.19 15.76 -5.41 7 14 +663%
IBCPP INDEPENDENT BK CORP MICH 5.8 26.05 27.72 25.01 -0.95 0 0 +659%
WBPRL W HLDG CO INC 5.5 24.5 25.64 24.9 -0.8 0 0 +588%
GALN GALEN HLDGS PLC 148.1 27.45 41.13 16.54 -4.38 99 26 +539%
GRIF GRIFFIN LD & NURSERIES I 4.0 13.99 17.9 13.15 -0.51 53 23 +492%
PFGC PERFORMANCE FOOD GROUP C 1965.6 31.95 39.2 26.22 -2.32 89 27 +387%
BKMU BANK MUT CORP 58.0 22.16 25.5 15.66 -0.67 83 68 +363%
AWBC AMERICANWEST BANCORPORAT 20.0 16.22 17 10.95 -0.63 69 79 +350%
EXAC EXACTECH INC 62.0 24.11 25.29 13 -0.44 94 84 +329%
UMPQ UMPQUA HLDGS CORP 301.7 18.981 19.42 11.9 -0.44 88 86 +260%
RTEC RUDOLPH TECHNOLOGIES INC 1043.8 18.3 46.84 9.31 -2.32 9 84 +242%
CSKKY CSK CORP 2.2 21.65 37.7 16.75 -1.34 62 29 +220%
PCLE PINNACLE SYS INC 3237.8 12.14 14.95 7 -1.35 90 74 +207%
WFMI WHOLE FOODS MKT INC 2465.9 50.869 54.59 35.47 -1.71 78 74 +189%
CHTT CHATTEM INC 609.8 18.5 22.8 6.75 -1.31 49 85 +188%
SVBF SVB FINL SVCS INC 1.8 15.45 17.95 9.52 -0.8 84 83 +180%
GOLD RANDGOLD RES LTD 346.6 31.771 33.95 11.66 -1.04 0 96 +177%
TRBS TEXAS REGL BANCSHARES IN 208.0 35.55 37.33 24 -0.38 86 84 +172%
ALLEP ALLEGIANT CAP TR II 3.1 26.01 26.73 25.45 -0.38 0 0 +167%
CTSH COGNIZANT TECHNLGY SLTNS 1271.1 67.05 76.51 32.34 -4.8 93 93 +161%
COLM COLUMBIA SPORTSWEAR CO 892.8 44.77 47.8 27.45 -1.22 77 85 +158%
COKE COCA COLA BOTTLING CO CO 47.3 68.87 70.3 37.5 -0.93 89 92 +137%
SFNCA SIMMONS FIRST NATL CORP 11.3 35.33 42.66 30.3 -0.63 70 58 +134%
ACMR A C MOORE ARTS & CRAFTS 604.6 12.628 24.3 12.65 -0.51 99 25 +127%
FLIC FIRST LONG IS CORP 5.6 33.9 36.75 24.1 -1.55 80 67 +126%
FBSS FAUQUIER BANKSHARES INC 2.8 14.91 16.9 12.13 -0.44 66 65 +122%
FFIN FIRST FINL BANCSHARES IN 25.1 37.05 43 29.3 -0.79 75 65 +118%
CARS CAPITAL AUTOMOTIVE REIT 201.5 23.5 25.7 17.59 -0.5 80 61 +115%
JBHT HUNT J B TRANS SVCS INC 861.9 28.97 32.37 21.25 -1.18 87 82 +113%
ITLA ITLA CAP CORP 28.1 33.75 36.25 20.05 -0.8 81 85 +109%
TECH TECHNE CORP 835.8 25.95 38.05 22.2 -1.24 78 16 +104%
PTEN PATTERSON UTI ENERGY INC 2656.8 28.23 34.59 18.87 -2.02 7 75 +104%
MLEA MILLEA HOLDINGS INC 45.7 36.56 44.5 31.7 -0.44 0 41 +99%
ERTS ELECTRONIC ARTS INC 11173.8 48.93 72.44 49.47 -3.07 95 18 +97%
AGI ALLIANCE GAMING CORP 866.8 16.65 18.2 10.72 -0.65 85 78 +96%
FRMEP FIRST MERCHANTS CAP TR I 5.4 26.45 27.45 25.47 -0.55 0 0 +93%
PSMT PRICESMART INC 20.5 18.33 43.27 16.5 -0.42 98 14 +90%
NBTB N B T BANCORP INC 64.7 17.76 19.31 13.15 -0.47 71 76 +81%
ACGL ARCH CAP GROUP LTD 194.2 30.41 34.5 22.84 -0.42 57 63 +80%
CERS CERUS CORP 201.3 19.88 59.69 11.38 -1.21 26 43 +79%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SDO PB SAN DIEGO GAS & ELEC CO 1.0 14.66 14.55 12 +0.46 0 0 +1216%
PSB PD PS BUSINESS PKS INC CALI 18.5 26.79 26.95 25.34 +0.28 0 0 +973%
PCG PU PACIFIC GAS & ELEC CO 7.5 21.65 22.25 17.3 +0.34 0 0 +799%
VUL VULCAN INTL CORP 1.6 36.5 44 34.3 +1 33 29 +779%
IXN ISHARES TR 36.2 38.09 60.38 26.75 +0.68 0 0 +688%
DLA DELTA APPAREL INC 11.4 15.21 15.69 10.5 +0.27 67 77 +528%
WRO WORONOCO BANCORP INC 10.4 22.15 22.33 17.69 +0.3 85 62 +498%
NI P NORTHERN IND PUB SVC CO 1.2 63.5 65 55 +2.85 0 0 +321%
SCE Q SOUTHERN CALIF EDISON CO 16.6 24 26 18.09 +0.35 0 0 +314%
SCE PD SOUTHERN CALIF EDISON CO 4.6 13.5 15.59 11 +0.75 0 0 +306%
Stocks moving down.
HRY HALLWOOD RLTY PARTNERS L 7.7 74.1 102 58 -3.9 26 36 +2138%
BIO B BIO RAD LABS INC 1.0 39 50.25 27.5 -3.5 0 80 +1251%
SDO PC SAN DIEGO GAS & ELEC CO 1.5 13.25 14.2 12.4 -0.9 0 0 +733%
BFI P BREMER CAP TR I 6.6 27.5 28.5 26.26 -0.5 0 0 +392%
EFA ISHARES TR 2241.8 100.85 125.7 89.55 -1.6 0 0 +384%
</PRE></FONT>********>
</PRE>
******>
<font face=courier >
<PRE> Daily Market Report for 01/07/03
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8740.59 -32.98 -0.38% 330.48 mil shares
!DJ20 Dow Transports 2396.89 -24.82 -1.02% 25.60 mil shares
!DJ15 Dow Utilities 225.78 -5.49 -2.37% 45.26 mil shares
!COMP Nasdaq Composite 1431.57 +10.25 +0.72% 1756.37 mil shares
!XAX American Exchange 828.73 -10.88 -1.30% 2104.19 mil shares
!NYA NYSE Composite 490.89 -4.82 -0.97% 1553.81 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 101 10 1310 2018 144
AMEX 13 12 354 434 3
NASDAQ 97 35 1576 1782 13
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
TYC TYCO INTL LTD NEW 107855.3 17.26 55.88 6.98 +0.73 19 22 +623%
LU LUCENT TECHNOLOGIES INC 74695.9 1.68 7.5 0.55 +0.14 10 93 +69%
DYN DYNEGY INC NEW 45012.8 2.06 32.19 0.48 +0.64 5 94 +401%
NT NORTEL NETWORKS CORP NEW 43745.5 2.08 8.77 0.43 +0.06 48 99 +42%
EMC E M C CORP MASS 37547.8 7.47 17.97 3.66 +0.67 25 77 +151%
GE GENERAL ELEC CO 21806.3 25.9 41.84 21.4 -0.15 79 24 -8%
HD HOME DEPOT INC 19715.8 21.46 52.59 21.25 -0.36 77 8 +22%
MO PHILIP MORRIS COS INC 17882.5 41.13 57.79 35.4 +1.62 71 32 +80%
JPM J P MORGAN CHASE & CO 17840.3 27.84 39.68 15.26 -0.14 23 84 +55%
AOL AOL TIME WARNER INC 16244.3 14.16 32.91 8.7 +0.07 59 18 -1%
HPQ HEWLETT PACKARD CO 15624.1 19.95 24.12 10.75 +0.3 46 88 +13%
XOM EXXON MOBIL CORP 14607.5 35.15 44.58 29.75 -1.23 15 36 +25%
AWE AT&T WIRELESS SVCS INC 14378.4 7.1 14.45 3.15 +0.31 33 83 +35%
PFE PFIZER INC 13793.9 31.63 42.45 25.13 -0.37 70 33 -15%
VZ VERIZON COMMUNICATIONS 13245.9 43.62 51.09 26.01 -0.45 31 71 +82%
C CITIGROUP INC 13093.7 36.98 52.2 24.48 -0.33 64 61 -18%
SBC SBC COMMUNICATIONS INC 12617.8 30.28 40.98 19.56 -0.91 29 73 +64%
PCS SPRINT CORP 12424.9 4.78 24.15 1.75 +0.3 95 95 +32%
TXN TEXAS INSTRS INC 12347.0 16.5 35.94 13.09 -0.54 60 22 -4%
CPN CALPINE CORP 12197.9 3.98 16.98 1.55 +0.21 17 73 +49%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 84094.6 14.6 21.84 8.12 +0.4 83 84 +9%
ORCL ORACLE CORP 72542.9 12.69 17.5 7.25 +0.73 22 86 +62%
INTC INTEL CORP 63986.9 17.36 36.77 12.95 +0.18 45 21 +5%
SUNW SUN MICROSYSTEMS INC 56611.0 3.8 14.41 2.34 +0.05 69 18 -2%
MSFT MICROSOFT CORP 40361.3 55.8 70.62 41.41 +1.03 81 54 +14%
JDSU JDS UNIPHASE CORP 38105.5 3.12 10.34 1.58 +0.07 43 78 +27%
AMAT APPLIED MATLS INC 36944.9 15.3 27.95 10.26 -0.11 44 71 +15%
RFMD RF MICRO DEVICES INC 31945.3 8.28 23.4 5.16 -0.29 85 32 +185%
BRCD BROCADE COMMUNICATIONS S 25274.8 5.38 41.37 4.05 +0.22 78 3 +29%
DELL DELL COMPUTER CORP 24153.7 28.65 31.05 21.9 +0.3 81 52 +4%
SEBL SIEBEL SYS INC 23292.2 9.09 38.38 5.33 +0.54 27 51 +55%
SANM SANMINA SCI CORP 22818.7 5.05 23.8 1.52 +0.47 31 62 +160%
XLNX XILINX INC 19627.7 25.45 47.16 13.5 +1.21 48 83 +86%
JNPR JUNIPER NETWORKS INC 18163.3 8.79 23.01 4.15 +0.74 35 88 +36%
NXTL NEXTEL COMMUNICATIONS IN 17498.5 13.74 14.66 2.5 +0.27 50 97 -29%
VRTS VERITAS SOFTWARE CO 17143.4 19.35 49.88 10.29 +1.35 84 56 +82%
BEAS BEA SYS INC 16284.1 13.72 22.5 4.59 +1.05 65 98 +49%
AMGN AMGEN INC 15700.4 50.24 62.94 30.56 -0.03 68 58 +7%
ADCT ADC TELECOMMUNICATION IN 15545.1 2.71 5.76 1.02 -0.13 9 95 +71%
BRCM BROADCOM CORP 15169.4 18.55 53.35 9.52 +0.89 36 84 +38%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 88761.8 26.65 42.59 19.76 +0.33 0 0 +18%
SPY SPDR TR 38651.6 92.73 117.98 77.06 -0.23 0 0 +0%
SMH SEMICONDUCTOR HLDRS TR 8270.9 25.31 50.19 17.31 +0.01 0 0 +12%
DIA DIAMONDS TR 6759.8 87.72 106.88 72.02 +0.05 0 0 -12%
NBR NABORS INDUSTRIES LTD 3729.2 32.62 49.98 26.13 -2.53 13 51 +133%
BGO BEMA GOLD CORP 3112.7 1.31 1.91 0.31 -0.07 94 97 +40%
EFA ISHARES TR 2241.8 100.85 125.7 89.55 -1.6 0 0 +384%
KGC KINROSS GOLD CORP 2227.4 2.35 2.9 0.73 -0.13 92 96 +25%
WHT WHEATON RIV MINERALS LTD 2194.4 1.04 1.19 0.79 -0.04 91 39 +89%
MNG MIRAMAR MINING CORP 2073.2 1.17 1.4 0.66 -0.1 98 83 +363%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
XEL PD XCEL ENERGY INC 1.5 50 67.5 43.5 +2.75 0 0 +3706%
CZN P CITIZENS UTILS TR 467.0 50.5 50 21.25 +0.5 0 0 +1986%
ED PA CONSOLIDATED EDISON CO N 27.7 80.15 80.05 72.59 +1.1 0 0 +1759%
PFX PHOENIX COS INC NEW 684.6 22.6 25.84 19.6 +0.7 0 0 +1155%
XEL PB XCEL ENERGY INC 1.2 51 63 43.25 +2.1 0 0 +1105%
C PM CITIGROUP INC 190.7 48.5 47.75 42.5 +1 0 0 +1094%
XEL PG XCEL ENERGY INC 0.5 54.75 69.5 48 +2.25 0 0 +987%
AGM FEDERAL AGRIC MTG CORP 1047.7 34.46 48.9 20.55 +1.46 86 65 +956%
JYP P JERSEY CENT PWR & LT CO 0.5 60.25 61.25 54.5 +2.25 0 0 +728%
TYC TYCO INTL LTD NEW 107855.3 17.26 55.88 6.98 +0.73 19 22 +623%
ACH ALUMINUM CORP CHINA LTD 30.0 16.39 24.7 9.37 +0.85 0 90 +525%
BSG BISYS GROUP INC 4994.3 16.9 36.2 13.02 +1.65 75 35 +497%
C PH CITIGROUP INC 204.2 51.5 50.25 44.84 +1.25 0 0 +480%
XFB CORPORATE BACKED TR CTFS 13.6 24.7 24.7 21.44 +1.6 0 0 +445%
PEG PA PUBLIC SVC ELEC & GAS CO 12.1 66 67.5 56.5 +1 0 0 +438%
AGM A FEDERAL AGRIC MTG CORP 5.2 22.65 35 19.9 +1.4 0 21 +388%
STZ B CONSTELLATION BRANDS INC 3.4 24.79 32.5 21.57 +1.93 0 55 +367%
ALP PN ALABAMA PWR CO 4.3 23.25 23.3 19.66 +1.25 0 0 +335%
TED PL TOLEDO EDISON CO 1.2 25 25.55 24.15 +0.5 0 0 +335%
PE PD PECO ENERGY CO 0.2 70.25 72.5 66 +1.75 0 0 +310%
KRJ CORTS TR 111 PROVIDENT F 13.8 20.45 25.4 18.1 +0.56 0 0 +309%
ACL ALCON INC 2423.4 36.4 43.34 26.75 +1.05 92 66 +298%
JPM PA J P MORGAN CHASE & CO 49.3 82.5 84.73 70.5 +7 0 0 +296%
TXA TRIBUNE CO NEW 100.6 75 89.5 59 +0.94 0 0 +290%
XEL PC XCEL ENERGY INC 0.7 50 64 41 +3.25 0 0 +277%
PJS PREFERRED PLUS TR 19.8 23 24.5 22.35 +0.58 0 0 +239%
PEG PC PUBLIC SVC ELEC & GAS CO 0.2 67.5 70 62.5 +1.2 0 0 +222%
NI PA NORTHERN IND PUB SVC CO 5.4 47 50.75 41.9 +1.7 0 0 +221%
VVI P VIAD CORP 1.0 62 65.25 54 +0.5 0 0 +219%
STZ CONSTELLATION BRANDS INC 1563.8 24.65 32 21.6 +1.78 90 50 +211%
PIS PREFERRED PLUS TR 27.3 25.1 25.4 15 +0.6 0 0 +198%
Stocks moving down.
TZI TRUST CTF 2001-4 BEAR ST 23.6 25 26 23.4 -1 0 0 +1729%
AOT APOGENT TECHNOLOGIES INC 4519.8 18.15 26.5 16.7 -2.63 88 20 +1188%
TXT PB TEXTRON INC 0.3 159 180 126 -2.5 0 0 +838%
GTY PA GETTY RLTY CORP NEW 4.3 25 26.09 22 -0.75 0 0 +788%
OGE OGE ENERGY CORP 2613.8 18.46 24.23 13.7 -0.74 49 29 +753%
DDR DEVELOPERS DIVERSIFIED R 2363.4 21.72 23.65 17.25 -0.63 65 60 +689%
CPV CORRECTIONAL PPTYS TR 141.2 21.18 23 16 -0.6 74 64 +579%
BSY BRITISH SKY BROADCASTING 197.5 41.9 48.63 28.13 -1.31 77 65 +576%
ETH ETHAN ALLEN INTERIORS IN 1400.1 34.25 43.45 27.15 -0.95 58 41 +512%
UDM UNITED DOMINION RLTY TR 17.8 27.8 28.49 25.15 -0.6 0 0 +429%
FBN FURNITURE BRANDS INTL IN 1857.8 23.48 42.73 18.4 -0.59 64 30 +399%
FRE PK FEDERAL HOME LN MTG CORP 0.5 53 54 49.75 -0.8 0 0 +372%
EVG EVERGREEN RES INC 868.1 42.61 47 30.9 -2.19 20 59 +355%
HEW HEWITT ASSOCS INC 526.8 31.6 36.36 21.2 -1.15 24 76 +312%
SFF SANTA FE ENERGY TRUST 26.1 22.35 24 20.8 -0.63 19 32 +310%
PII POLARIS INDS INC 1523.9 56.1 77 52.05 -2.05 83 41 +310%
SSD SIMPSON MFG INC 150.1 31.72 36.59 25.32 -0.78 73 53 +309%
TI TELECOM ITALIA SPA 126.7 76.3 88.87 70.01 -3.58 46 35 +307%
EN ENEL SOCIETA PER AZIONI 48.9 26.61 30.54 22 -0.64 47 44 +286%
LZB LA Z BOY INC 656.4 23.4 30.94 19.25 -1.35 76 72 +246%
WTW WEIGHT WATCHERS INTL INC 1678.1 42.03 50.38 31.34 -2.75 68 67 +246%
BPO BROOKFIELD PPTYS CORP 692.9 18.23 21.15 16.59 -2.67 71 45 +246%
EPD ENTERPRISE PRODS PARTNER 424.8 18.3 25.8 15 -0.75 10 19 +221%
RX IMS HEALTH INC 3407.4 16.72 22.59 12.9 -0.76 50 64 +210%
ITY IMPERIAL TOBACCO GROUP P 77.5 34 35.4 25.65 -0.61 29 73 +205%
NOC PB NORTHROP GRUMMAN CORP 51.0 124.95 148.15 117.12 -1.24 0 0 +200%
O REALTY INCOME CORP 223.5 34.45 37.09 26.9 -0.93 66 58 +197%
NBP NORTHERN BORDER PARTNERS 203.2 38.33 42.5 29.3 -0.54 53 39 +196%
PCZ PETRO-CDA 118.0 31.43 32.39 21.16 -0.55 42 72 +189%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
ICOCZ ICO HLDGS INC 2.1 16 18 8.09 +1 0 0 +1379%
SMBC SOUTHERN MO BANCORP INC 9.4 21.69 22.25 15.75 +0.74 91 77 +766%
LUFK LUFKIN INDS INC 85.6 24.4 29.75 21.8 +0.4 23 19 +613%
GTRC GUITAR CTR INC 1984.6 20.8 21.3 13.55 +3.94 63 88 +558%
DJCO DAILY JOURNAL CO 0.3 24 30.25 21.25 +0.49 50 30 +477%
MAYS MAYS J W INC 1.5 13.45 14.9 11.5 +0.53 31 56 +440%
LNBB LNB BANCORP INC 9.2 27.64 28 19.65 +0.39 62 75 +391%
FMFC FIRST M&F CORP 8.7 30.021 28.4 20.5 +1.62 77 77 +390%
NPSI NORTH PITTSBURG SYS INC 79.6 14.38 18.98 11.83 +0.68 40 31 +380%
SONC SONIC CORP 2198.3 23.1 32.94 19.59 +2.53 84 47 +286%
BKST BROOKSTONE INC 100.1 15.47 17.88 9.5 +0.47 28 79 +281%
VITL VITAL SIGNS INC 98.9 29.85 41.19 27.69 +0.87 67 26 +276%
PCCI PACIFIC CREST CAP INC 21.4 17.15 16.95 10.35 +0.5 84 85 +253%
CNBB CNB FLA BANCSHARES INC 13.6 16.31 16.34 9.34 +0.4 95 90 +251%
VLCCF KNIGHTSBRIDGE TANKERS LT 301.7 16.39 19.09 11.04 +1.16 7 78 +248%
REGN REGENERON PHARMACEUTICAL 1203.7 19.42 30.2 11.25 +0.72 11 74 +246%
CEDC CENTRAL EUROPEAN DISTR C 190.9 21.59 20.23 8 +2.39 99 97 +240%
DGAS DELTA NAT GAS INC 8.9 22.5 23.08 18.5 +0.8 64 51 +232%
CETV CENTRAL EUROPEAN MEDIA E 49.1 26.85 26.49 18.75 +0.71 43 38 +230%
ICLR ICON PUB LTD CO 104.2 29.95 34.48 14.88 +2.45 37 75 +211%
SAFE INVIVO CORP 37.6 14.6 15.43 11 +1.4 61 77 +209%
CERN CERNER CORP 2294.4 38.45 57.05 27.31 +1.98 31 74 +207%
HYSL HYPERION SOLUTIONS CORP 1531.8 30.351 30 14.01 +1.39 76 93 +207%
DLTR DOLLAR TREE STORES INC 4033.6 26.7 41 19.08 +1.44 71 82 +207%
MERQ MERCURY INTERACTIVE CORP 9990.2 37 42.48 15.15 +3.92 70 97 +204%
ANSS ANSYS INC 244.4 21.4 29.75 13.59 +1.23 55 70 +201%
MWRK MOTHERS WK INC 162.4 34.5 43 8.97 +1.91 88 97 +198%
KRON KRONOS INC 915.6 44.169 60.4 23.45 +3.47 59 92 +194%
ROOM HOTELS COM 2970.9 46.48 75 32.83 +2.46 98 63 +191%
MROI MRO SOFTWARE INC 354.4 13.18 29.84 5.84 +0.42 69 86 +190%
NTIQ NETIQ CORP 2434.9 12.93 38.54 10.27 +0.68 74 16 +179%
CSNT CRESCENT BKG CO 3.9 14.5 19.73 12.5 +1.4 62 45 +170%
BPRX BRADLEY PHARMACEUTICALS 363.1 15.49 24 6.8 +0.59 96 89 +166%
PVTB PRIVATEBANCORP INC 45.5 39.45 39.88 19.11 +0.39 97 91 +163%
PORT PORT FINL CORP 80.2 46.781 45.6 24.8 +1.2 96 90 +159%
HTCH HUTCHINSON TECHNOLOGY IN 1293.8 26.48 27.7 12.8 +2.98 93 89 +147%
ABBK ABINGTON BANCORP INC NEW 9.5 21.39 21.38 15.05 +0.41 54 79 +141%
NUTR NUTRACEUTICAL INTL CORP 89.4 12.64 12.2 4.51 +0.64 96 95 +136%
CTOO C2 INC 5.2 14.25 13.94 5.9 +0.74 92 96 +131%
NBTY NBTY INC 1490.2 19.91 19.55 10.61 +0.7 91 94 +127%
MATK MARTEK BIOSCIENCES CORP 618.2 26.82 34.25 12.5 +1.9 96 94 +124%
MGEE MGE ENERGY INC 40.1 28.99 30.13 24.58 +0.59 55 63 +118%
OPOF OLD POINT FINL CORP 0.9 26.18 27.2 18.06 +1.18 78 80 +111%
STRT STRATTEC SEC CORP 9.0 47.8 64.29 34 +0.47 44 62 +109%
SSCCP SMURFIT-STONE CONTAINER 5.5 20.4 21.77 16.5 +0.38 0 0 +100%
FUNC FIRST UTD CORP 6.2 16.75 19 15.13 +0.39 54 46 +97%
CCRN CROSS CTRY INC 756.2 14.52 39.16 9.66 +0.54 97 63 +96%
FTCG FIRST COLONIAL GROUP INC 1.2 23.98 25.8 18 +0.65 51 45 +94%
GNSS GENESIS MICROCHIP INC DE 5219.2 17.01 74.9 5.63 +1.26 26 96 +86%
XLNX XILINX INC 19627.7 25.45 47.16 13.5 +1.21 48 83 +86%
HTHR HAWTHORNE FINL CORP 51.1 29.6 33.36 19.01 +0.5 78 83 +85%
BOBJ BUSINESS OBJECTS S A 2215.5 17.5 44.7 8.95 +0.49 47 89 +85%
VRTS VERITAS SOFTWARE CO 17143.4 19.35 49.88 10.29 +1.35 84 56 +82%
PSFT PEOPLESOFT INC 11873.4 21.15 42.65 11.75 +1.12 49 82 +78%
Stocks moving down.
OTFC OREGON TRAIL FINL CORP 21.2 20.35 21.59 17.54 -0.5 69 53 +1217%
LARL LAUREL CAP GROUP INC 3.0 18.46 21.15 18 -0.76 34 33 +880%
SIGY SIGNET GROUP PLC 32.4 32.1 57.33 29.8 -1.7 60 15 +808%
TARO TARO PHARMACEUTICAL INDS 3384.4 34.76 39.9 20.81 -2.14 90 63 +773%
GYMB GYMBOREE CORP 5385.9 13.92 21.5 10.9 -1.98 98 45 +685%
WBPRN W HLDG CO INC 5.5 25.26 26.45 24.09 -0.39 0 0 +677%
ITMN INTERMUNE INC 7823.9 22.211 51.19 15.76 -5.41 7 14 +663%
IBCPP INDEPENDENT BK CORP MICH 5.8 26.05 27.72 25.01 -0.95 0 0 +659%
WBPRL W HLDG CO INC 5.5 24.5 25.64 24.9 -0.8 0 0 +588%
GALN GALEN HLDGS PLC 148.1 27.45 41.13 16.54 -4.38 99 26 +539%
GRIF GRIFFIN LD & NURSERIES I 4.0 13.99 17.9 13.15 -0.51 53 23 +492%
PFGC PERFORMANCE FOOD GROUP C 1965.6 31.95 39.2 26.22 -2.32 89 27 +387%
BKMU BANK MUT CORP 58.0 22.16 25.5 15.66 -0.67 83 68 +363%
AWBC AMERICANWEST BANCORPORAT 20.0 16.22 17 10.95 -0.63 69 79 +350%
EXAC EXACTECH INC 62.0 24.11 25.29 13 -0.44 94 84 +329%
UMPQ UMPQUA HLDGS CORP 301.7 18.981 19.42 11.9 -0.44 88 86 +260%
RTEC RUDOLPH TECHNOLOGIES INC 1043.8 18.3 46.84 9.31 -2.32 9 84 +242%
CSKKY CSK CORP 2.2 21.65 37.7 16.75 -1.34 62 29 +220%
PCLE PINNACLE SYS INC 3237.8 12.14 14.95 7 -1.35 90 74 +207%
WFMI WHOLE FOODS MKT INC 2465.9 50.869 54.59 35.47 -1.71 78 74 +189%
CHTT CHATTEM INC 609.8 18.5 22.8 6.75 -1.31 49 85 +188%
SVBF SVB FINL SVCS INC 1.8 15.45 17.95 9.52 -0.8 84 83 +180%
GOLD RANDGOLD RES LTD 346.6 31.771 33.95 11.66 -1.04 0 96 +177%
TRBS TEXAS REGL BANCSHARES IN 208.0 35.55 37.33 24 -0.38 86 84 +172%
ALLEP ALLEGIANT CAP TR II 3.1 26.01 26.73 25.45 -0.38 0 0 +167%
CTSH COGNIZANT TECHNLGY SLTNS 1271.1 67.05 76.51 32.34 -4.8 93 93 +161%
COLM COLUMBIA SPORTSWEAR CO 892.8 44.77 47.8 27.45 -1.22 77 85 +158%
COKE COCA COLA BOTTLING CO CO 47.3 68.87 70.3 37.5 -0.93 89 92 +137%
SFNCA SIMMONS FIRST NATL CORP 11.3 35.33 42.66 30.3 -0.63 70 58 +134%
ACMR A C MOORE ARTS & CRAFTS 604.6 12.628 24.3 12.65 -0.51 99 25 +127%
FLIC FIRST LONG IS CORP 5.6 33.9 36.75 24.1 -1.55 80 67 +126%
FBSS FAUQUIER BANKSHARES INC 2.8 14.91 16.9 12.13 -0.44 66 65 +122%
FFIN FIRST FINL BANCSHARES IN 25.1 37.05 43 29.3 -0.79 75 65 +118%
CARS CAPITAL AUTOMOTIVE REIT 201.5 23.5 25.7 17.59 -0.5 80 61 +115%
JBHT HUNT J B TRANS SVCS INC 861.9 28.97 32.37 21.25 -1.18 87 82 +113%
ITLA ITLA CAP CORP 28.1 33.75 36.25 20.05 -0.8 81 85 +109%
TECH TECHNE CORP 835.8 25.95 38.05 22.2 -1.24 78 16 +104%
PTEN PATTERSON UTI ENERGY INC 2656.8 28.23 34.59 18.87 -2.02 7 75 +104%
MLEA MILLEA HOLDINGS INC 45.7 36.56 44.5 31.7 -0.44 0 41 +99%
ERTS ELECTRONIC ARTS INC 11173.8 48.93 72.44 49.47 -3.07 95 18 +97%
AGI ALLIANCE GAMING CORP 866.8 16.65 18.2 10.72 -0.65 85 78 +96%
FRMEP FIRST MERCHANTS CAP TR I 5.4 26.45 27.45 25.47 -0.55 0 0 +93%
PSMT PRICESMART INC 20.5 18.33 43.27 16.5 -0.42 98 14 +90%
NBTB N B T BANCORP INC 64.7 17.76 19.31 13.15 -0.47 71 76 +81%
ACGL ARCH CAP GROUP LTD 194.2 30.41 34.5 22.84 -0.42 57 63 +80%
CERS CERUS CORP 201.3 19.88 59.69 11.38 -1.21 26 43 +79%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SDO PB SAN DIEGO GAS & ELEC CO 1.0 14.66 14.55 12 +0.46 0 0 +1216%
PSB PD PS BUSINESS PKS INC CALI 18.5 26.79 26.95 25.34 +0.28 0 0 +973%
PCG PU PACIFIC GAS & ELEC CO 7.5 21.65 22.25 17.3 +0.34 0 0 +799%
VUL VULCAN INTL CORP 1.6 36.5 44 34.3 +1 33 29 +779%
IXN ISHARES TR 36.2 38.09 60.38 26.75 +0.68 0 0 +688%
DLA DELTA APPAREL INC 11.4 15.21 15.69 10.5 +0.27 67 77 +528%
WRO WORONOCO BANCORP INC 10.4 22.15 22.33 17.69 +0.3 85 62 +498%
NI P NORTHERN IND PUB SVC CO 1.2 63.5 65 55 +2.85 0 0 +321%
SCE Q SOUTHERN CALIF EDISON CO 16.6 24 26 18.09 +0.35 0 0 +314%
SCE PD SOUTHERN CALIF EDISON CO 4.6 13.5 15.59 11 +0.75 0 0 +306%
Stocks moving down.
HRY HALLWOOD RLTY PARTNERS L 7.7 74.1 102 58 -3.9 26 36 +2138%
BIO B BIO RAD LABS INC 1.0 39 50.25 27.5 -3.5 0 80 +1251%
SDO PC SAN DIEGO GAS & ELEC CO 1.5 13.25 14.2 12.4 -0.9 0 0 +733%
BFI P BREMER CAP TR I 6.6 27.5 28.5 26.26 -0.5 0 0 +392%
EFA ISHARES TR 2241.8 100.85 125.7 89.55 -1.6 0 0 +384%
</PRE></FONT>********>
</PRE>
