klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
******>
<font face=courier >
<PRE> Daily Market Report for 01/08/03
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8595.31 -145.28 -1.66% 310.87 mil shares
!DJ20 Dow Transports 2370.65 -26.24 -1.09% 21.95 mil shares
!DJ15 Dow Utilities 226.68 +0.90 +0.40% 42.28 mil shares
!COMP Nasdaq Composite 1401.07 -30.50 -2.13% 1459.40 mil shares
!XAX American Exchange 825.13 -3.60 -0.43% 1912.71 mil shares
!NYA NYSE Composite 485.19 -5.70 -1.16% 1429.18 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 116 22 1238 2077 151
AMEX 18 5 281 479 1
NASDAQ 60 36 1193 2062 0
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
TYC TYCO INTL LTD NEW 71191.3 16.9 55.88 6.98 -0.36 19 14 +345%
DYN DYNEGY INC NEW 58152.4 2.2 32.19 0.49 +0.14 5 96 +475%
LU LUCENT TECHNOLOGIES INC 39813.1 1.52 7.5 0.55 -0.16 10 88 -10%
GE GENERAL ELEC CO 21583.8 25.5 41.84 21.4 -0.4 79 20 -9%
MIR MIRANT CORP 21355.3 2.48 16.22 1.06 +0.37 13 52 +287%
NT NORTEL NETWORKS CORP NEW 20565.1 1.99 8.77 0.43 -0.09 48 99 -33%
HD HOME DEPOT INC 19973.8 21.16 52.6 21.25 -0.3 77 6 +22%
EMC E M C CORP MASS 18593.7 7.45 17.97 3.67 -0.02 25 84 +24%
PFE PFIZER INC 17646.5 30.9 42.45 25.13 -0.73 70 24 +9%
AA ALCOA INC 17019.5 21.85 39.75 17.62 -2.53 17 24 +378%
VZ VERIZON COMMUNICATIONS 16346.1 40.91 51.09 26.01 -2.71 31 55 +121%
JPM J P MORGAN CHASE & CO 15857.4 26.77 39.68 15.26 -1.07 23 83 +36%
HPQ HEWLETT PACKARD CO 15424.5 19.5 24.12 10.75 -0.45 46 88 +10%
NOK NOKIA CORP 15048.2 15.73 26.48 10.51 -0.89 74 26 +21%
CPN CALPINE CORP 14745.2 4.22 16.98 1.55 +0.24 17 88 +76%
COF CAPITAL ONE FINL CORP 14350.3 35.41 66.5 24.05 +3.21 94 35 +231%
AMD ADVANCED MICRO DEVICES I 13952.6 6.69 20.59 3.1 -0.48 2 78 +23%
XOM EXXON MOBIL CORP 12677.6 35 44.58 29.75 -0.15 15 42 +8%
AGR A AGERE SYS INC 12550.6 1.55 6.09 0.5 +0.13 51 93 +77%
TXN TEXAS INSTRS INC 12054.6 16 35.94 13.1 -0.5 60 22 -6%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 76049.4 14.44 21.84 8.12 -0.16 83 83 -2%
INTC INTEL CORP 55857.7 16.68 36.77 12.95 -0.68 45 21 -8%
ORCL ORACLE CORP 53615.2 12.12 17.5 7.25 -0.57 22 77 +19%
SUNW SUN MICROSYSTEMS INC 50838.7 3.56 14.41 2.34 -0.24 69 16 -13%
MSFT MICROSOFT CORP 32371.1 54.24 70.62 41.41 -1.56 81 39 -8%
AMAT APPLIED MATLS INC 28417.8 14.63 27.95 10.26 -0.67 44 68 -12%
NXTL NEXTEL COMMUNICATIONS IN 23608.7 13.47 14.67 2.5 -0.27 50 97 -3%
DELL DELL COMPUTER CORP 23404.4 28.32 31.06 21.9 -0.33 81 53 +0%
JDSU JDS UNIPHASE CORP 23084.4 2.96 10.34 1.58 -0.16 43 55 -23%
BRCD BROCADE COMMUNICATIONS S 22586.6 5.46 41.37 4.05 +0.08 78 3 +15%
SWKS SKYWORKS SOLUTIONS INC 22445.5 7.82 22.63 2.89 -0.3 45 92 +244%
RFMD RF MICRO DEVICES INC 18276.0 7.62 22.33 5.16 -0.66 85 28 +59%
NVDA NVIDIA CORP 15492.7 11.95 70.75 7.2 -1.32 33 19 +38%
FLEX FLEXTRONICS INTL LTD 14082.7 9.01 27.44 5.47 -0.44 22 45 +41%
BEAS BEA SYS INC 13450.1 12.84 22.5 4.59 -0.88 65 97 +22%
SANM SANMINA SCI CORP 13234.1 4.82 23.8 1.52 -0.23 31 76 +48%
BRCM BROADCOM CORP 13152.5 17.85 53.35 9.52 -0.7 36 74 +18%
XLNX XILINX INC 12330.5 24.71 47.16 13.5 -0.74 48 87 +16%
JNPR JUNIPER NETWORKS INC 12301.8 8.4 23.01 4.15 -0.39 35 81 -8%
QCOM QUALCOMM INC 12216.9 36.62 50.42 23.21 -0.64 62 59 -18%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 75068.5 25.9 42.59 19.76 -0.75 0 0 -1%
SPY SPDR TR 38711.4 91.39 117.98 77.07 -1.34 0 0 +1%
DIA DIAMONDS TR 9215.1 86.17 106.89 72.03 -1.55 0 0 +20%
SMH SEMICONDUCTOR HLDRS TR 6381.1 24.44 50.19 17.32 -0.87 0 0 -13%
BGO BEMA GOLD CORP 3361.2 1.34 1.92 0.33 +0.03 94 97 +48%
KGC KINROSS GOLD CORP 3078.4 2.41 2.9 0.73 +0.06 92 96 +68%
MMG METROMEDIA INTL GROUP IN 2829.8 0.07 0.87 0.02 -0.02 19 3 +943%
WHT WHEATON RIV MINERALS LTD 2510.6 1.07 1.19 0.79 +0.03 91 40 +103%
NBR NABORS INDUSTRIES LTD 2267.7 32.54 49.98 26.14 -0.08 13 51 +41%
OIH OIL SVC HOLDRS TR 1825.5 54.5 75.89 44.7 -0.22 0 0 +70%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
HBA PF HSBC USA INC NEW 53.7 49 49.5 44 +0.5 0 0 +2245%
SIZ PB SIZELER PPTY INVS INC 0.8 27 28.25 25 +0.61 0 0 +1500%
CIN PJ PSI ENERGY INC 0.0 100 100.75 95.56 +1.02 0 0 +1233%
DHM COBALTS TR FOR SPRINT CA 24.4 22 25 15.2 +2 0 0 +1126%
C PM CITIGROUP INC 234.6 50.75 48.5 42.5 +2.25 0 0 +1035%
PPL PB PPL ELEC UTILS CORP 1.0 69.5 69.5 66 +1.25 0 0 +963%
XEL PD XCEL ENERGY INC 0.5 52 67.5 43.5 +2 0 0 +896%
DQU PB DUQUESNE LT CO 1.8 25.9 27.5 22.6 +1 0 0 +892%
JYP P JERSEY CENT PWR & LT CO 0.6 63 61.25 54.5 +2.75 0 0 +825%
NOP PB NEWSCORP OVERSEAS LTD 33.8 19.9 20.6 16 +0.65 0 0 +816%
PE PD PECO ENERGY CO 0.5 72.5 72.5 66 +2.25 0 0 +750%
SAC P SOUTH CAROLINA ELEC & GA 0.4 42 42.25 36.5 +0.99 0 0 +733%
MTR MESA RTY TR 4.8 43.15 42.99 34 +0.9 4 52 +662%
C PH CITIGROUP INC 272.5 52.25 51.5 44.85 +0.75 0 0 +570%
RHD R H DONNELLEY CORP 893.1 29.5 32.17 22.02 +0.5 11 62 +514%
BSC PE BEAR STEARNS COS INC 13.6 49 47.05 40.83 +1.95 0 0 +504%
OEC PA OHIO EDISON CO 0.1 60.85 62.5 58.5 +0.7 0 0 +456%
ACE PA ACE CAP TR I 15.1 27.25 27.47 25.1 +1.2 0 0 +394%
PE PC PECO ENERGY CO 0.6 67.25 68 62.2 +1 0 0 +358%
MJD SATURNS CZN DEBS BKD SER 12.3 21.95 25 10.5 +0.53 0 0 +297%
CLC CLARCOR INC 268.9 34.4 34 25.03 +0.5 59 72 +284%
ALP PN ALABAMA PWR CO 3.9 24.15 23.3 19.67 +0.9 0 0 +266%
SMG SCOTTS CO 487.0 50.73 50.75 34.8 +1.01 74 66 +249%
COF CAPITAL ONE FINL CORP 14350.3 35.41 66.5 24.05 +3.21 94 35 +231%
PJS PREFERRED PLUS TR 20.5 23.7 24.5 22.35 +0.7 0 0 +227%
JPM PH J P MORGAN CHASE & CO 1.9 54.15 54.75 48.2 +1.65 0 0 +214%
KRJ CORTS TR 111 PROVIDENT F 9.5 21.57 25.4 18.1 +1.12 0 0 +174%
PJR PREFERRED PLUS TR 18.9 21.2 23.76 18 +0.9 0 0 +171%
VNX VERIDIAN CORP DEL 437.5 20.75 26 17.5 +0.81 85 27 +170%
FBF PG FLEETBOSTON FINL CORP 1.1 52.8 53 49.94 +1.65 0 0 +168%
TS TENARIS S A 352.7 22.5 21.35 17.4 +1.23 47 40 +161%
KSA CORTS TR PROVIDENT FING 15.7 21.51 26.3 18.6 +0.51 0 0 +134%
CRR CARBO CERAMICS INC 81.9 32.9 42 29.6 +0.5 38 27 +131%
Stocks moving down.
MGG MGM MIRAGE 8096.0 28.89 42.03 27.8 -3.73 77 25 +708%
FRK FLORIDA ROCK INDS INC 700.2 36.15 44.13 28.72 -2.58 53 62 +565%
PFP P PREMIER FARNELL 5.0 18 22.2 17.45 -0.65 0 31 +495%
HET HARRAHS ENTMT INC 7269.6 37.47 51.35 34.95 -1.3 65 22 +483%
MBG MANDALAY RESORT GROUP 5165.6 27.01 37 22.51 -3.78 70 43 +465%
C PF CITIGROUP INC 64.2 52 53.6 46.02 -1.6 0 0 +464%
STN STATION CASINOS INC 1751.6 17.83 19.2 11.12 -0.77 55 78 +415%
FST FOREST OIL CORP 883.9 24.2 32.44 20.69 -2.9 2 32 +403%
AA ALCOA INC 17019.5 21.85 39.75 17.62 -2.53 17 24 +378%
IEX IDEX CORP 687.1 31.77 39.66 25.7 -1.93 40 51 +363%
IGT INTERNATIONAL GAME TECH 3804.8 74.37 80.1 47.75 -3.12 83 61 +331%
MW MENS WEARHOUSE INC 1227.3 15.24 28.72 9.61 -0.72 19 58 +315%
FFH FAIRFAX FINL HLDGS LTD 636.6 73.92 90.01 75.21 -2.03 0 41 +295%
KG KING PHARMACEUTICALS INC 7433.1 16.08 41.23 15 -1.67 84 8 +294%
VCI VALASSIS COMMUNICATIONS 1196.9 27.5 41.28 24 -1.99 31 16 +276%
ACH ALUMINUM CORP CHINA LTD 17.9 15.75 24.7 9.37 -0.64 0 84 +248%
SPH SUBURBAN PROPANE PARTNER 162.9 28.12 29.09 20 -0.92 36 58 +235%
AL ALCAN INC 2394.7 30.39 41.97 23.15 -0.95 29 60 +214%
IOO ISHARES TR 51.3 45.22 60.18 39 -0.89 0 0 +210%
CRL CHARLES RIV LABS INTL IN 1488.8 32.45 41.35 27.41 -0.81 93 42 +201%
NBP NORTHERN BORDER PARTNERS 193.7 37.69 42.5 29.3 -0.64 53 40 +174%
ALE ALLETE INC 586.2 22.57 31.1 18.5 -0.55 49 53 +160%
PH PARKER HANNIFIN CORP 1614.5 45.34 54.88 34.52 -1.77 12 67 +157%
JPM PA J P MORGAN CHASE & CO 33.5 81.5 85 70.5 -1 0 0 +156%
PE PA PECO ENERGY CO 0.3 62.5 63 55.78 -0.5 0 0 +150%
GGP GENERAL GROWTH PPTYS INC 754.2 50.14 52.29 38.95 -0.71 76 69 +147%
STI SUNTRUST BKS INC 2495.0 58.29 70.2 51.48 -0.76 52 45 +134%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
IFSB INDEPENDENCE FED SVGS BK 71.2 15.2 12.27 8.36 +4.56 71 91 +1842%
EMMSP EMMIS COMMUNICATIONS COR 245.4 43.747 48.5 23.32 +0.69 0 0 +605%
KEYS KEYSTONE AUTOMOTIVE INDS 223.2 16.9 22.25 13.11 +1.19 82 49 +556%
MBWM MERCANTILE BK CORP 48.3 25.42 24.26 16.9 +1.16 83 84 +556%
SAXN SAXON CAPITAL INC 461.2 13.08 17.03 8.15 +0.38 93 77 +441%
NPSI NORTH PITTSBURG SYS INC 87.6 14.891 18.98 11.83 +0.51 40 27 +382%
GCBS GREENE CNTY BANCSHARES I 4.5 19.25 19.75 16.9 +0.5 0 64 +357%
POSS POSSIS MED INC 698.9 19.23 21.75 8.66 +1.4 99 95 +349%
ICLR ICON PUB LTD CO 156.9 32.819 34.49 14.88 +2.87 37 91 +331%
COKE COCA COLA BOTTLING CO CO 86.3 70 70.3 37.5 +1.13 89 93 +330%
INVN INVISION TECHNOLOGIES IN 4015.8 27.93 49.76 17.42 +0.73 98 66 +328%
SMBC SOUTHERN MO BANCORP INC 4.7 22.25 22.25 15.75 +0.56 91 84 +299%
CBNJ COMMUNITY BANCORP NEW JE 3.2 18.75 18.24 6.81 +0.82 72 95 +295%
PERY ELLIS PERRY INTL INC 33.3 17 18.25 5.87 +0.6 59 96 +264%
HARL HARLEYSVILLE SVGS FINL C 1.3 22.75 23.25 18.65 +0.75 68 71 +257%
GOLD RANDGOLD RES LTD 450.3 33.33 33.95 11.66 +1.56 0 97 +237%
ROOM HOTELS COM 3308.7 47.29 75 32.83 +0.81 98 61 +213%
SVBF SVB FINL SVCS INC 2.0 16 17.95 9.52 +0.55 84 83 +195%
MFSF MUTUALFIRST FINL INC 12.5 20.65 20.85 15.15 +0.66 73 75 +178%
UBMT UNITED FINL CORP MINN 1.8 22.5 23.91 16.73 +0.51 80 75 +147%
NCEN NEW CENTY FINL CORP 1885.4 29.12 35.05 11.8 +2.84 91 96 +125%
GSBC GREAT SOUTHN BANCORP INC 8.8 37.5 41.34 26.7 +0.4 82 66 +120%
ROST ROSS STORES INC 2454.6 44.37 47.24 31.85 +0.4 86 77 +112%
ERTS ELECTRONIC ARTS INC 11877.6 49.43 72.44 48.34 +0.5 95 15 +111%
CVAL CHESTER VY BANCORP INC 4.4 22 23.25 13.42 +0.58 46 88 +85%
PCLE PINNACLE SYS INC 2015.8 12.59 14.95 7 +0.45 90 85 +85%
CTCO COMMONWEALTH TEL ENTERPR 302.7 37.91 43.7 30.11 +0.42 57 33 +82%
FRMEP FIRST MERCHANTS CAP TR I 5.2 27.25 27.45 25.47 +0.8 0 0 +81%
NTAI NAM TAI ELECTRONICS INC 230.4 29 28.15 15.26 +0.94 49 93 +72%
DGAS DELTA NAT GAS INC 4.6 22.93 23.08 18.5 +0.43 64 63 +67%
CGNX COGNEX CORP 560.1 20.8 30 13.01 +0.47 6 77 +66%
WAYN WAYNE SVGS BANCSHARES IN 4.8 16.5 22.99 15.49 +0.5 92 40 +65%
CSNT CRESCENT BKG CO 2.2 15.62 19.73 12.5 +1.12 62 48 +50%
ZION ZIONS BANCORPORATION 951.3 42.03 59.65 34.14 +0.44 59 36 +47%
Stocks moving down.
PFSBP PENNFED CAP TR I 5.1 25.5 26.3 24.55 -0.8 0 0 +1086%
CNMD CONMED CORP 1888.7 18.21 27.1 15.46 -2.53 83 28 +958%
HRBT HUDSON RIV BANCORP INC 187.4 22.85 27.5 20.65 -1.34 94 44 +918%
LPNT LIFEPOINT HOSPITALS INC 5449.4 26.97 42.77 28.59 -2.52 95 19 +531%
CTBIP CTBI PFD CAP TR 5.4 25.76 27.5 25 -1.72 0 0 +463%
PBKSP PROVIDENT TR II 1.0 27 27.5 26.2 -0.4 0 0 +421%
CSKKY CSK CORP 3.2 21.1 37.7 16.75 -0.55 62 25 +331%
OTTR OTTER TAIL CORP 112.1 27.06 34.9 22.82 -1.07 44 28 +317%
WMGI WRIGHT MED GROUP INC 1241.0 14.41 24.83 14.6 -0.77 94 17 +315%
CTOO C2 INC 10.1 13.81 14.25 5.9 -0.44 92 96 +314%
CTSH COGNIZANT TECHNLGY SLTNS 1679.4 64.55 76.51 32.35 -2.5 93 89 +231%
REXMY REXAM PLC 0.2 32.25 40.01 27 -2 71 46 +213%
ACAS AMERICAN CAPITAL STRATEG 2250.9 23.19 32.98 15.17 -0.71 19 52 +208%
ACAM ACAMBIS PLC 33.7 39.68 55.6 27.7 -3.1 34 46 +194%
ANFI ANFI INC 117.3 15.03 16.89 4.89 -0.51 95 96 +184%
MGAM MULTIMEDIA GAMES INC 809.1 25.91 37.05 14.8 -1.81 97 76 +173%
GALN GALEN HLDGS PLC 62.3 26.171 41.13 16.54 -1.28 99 29 +157%
RECN RESOURCES CONNECTION INC 322.4 20.7 30.15 10.42 -0.42 32 88 +143%
ELBO ELECTRONICS BOUTIQUE HLD 1786.8 16.4 38.59 14.5 -0.81 94 5 +142%
ACXM ACXIOM CORP 1960.4 14.9 19.66 11.87 -0.81 49 25 +131%
ATMI ATMI INC 936.9 21.7 37.1 11.75 -0.54 15 90 +129%
PBCP PROVIDENT BANCORP INC MO 8.0 30.02 31.71 26.01 -0.64 69 55 +126%
ANAT AMERICAN NATL INS CO 40.4 82.94 101.38 65.56 -0.67 19 70 +125%
CERS CERUS CORP 252.5 18.6 59.69 11.38 -1.28 26 28 +119%
GMRK GULFMARK OFFSHORE INC 81.1 14.51 24.63 11.51 -0.49 25 30 +119%
CSWC CAPITAL SOUTHWEST CORP 5.8 51.45 79.24 45.35 -1.05 1 20 +113%
GYMB GYMBOREE CORP 1485.4 13.45 21.5 10.9 -0.47 98 38 +113%
TARO TARO PHARMACEUTICAL INDS 826.9 33.25 39.9 20.82 -1.51 90 55 +107%
SURW SUREWEST COMMUNICATIONS 46.2 37.42 59.5 20.2 -0.89 8 61 +106%
MCRI MONARCH CASINO & RESORT 24.7 12.15 15.85 7.41 -0.85 91 71 +102%
AGI ALLIANCE GAMING CORP 902.1 15.69 18.2 10.72 -0.96 85 60 +101%
COLM COLUMBIA SPORTSWEAR CO 690.5 43.98 47.8 27.46 -0.79 77 84 +99%
CHTT CHATTEM INC 428.6 17.29 22.8 6.75 -1.21 49 83 +97%
AUTN AUTONOMY CORP PLC 8.7 13.12 31.45 6 -0.7 76 69 +96%
FCBP FIRST CMNTY BANCORP CALI 90.0 30.38 34.15 19.05 -0.53 79 82 +92%
GRMN GARMIN LTD 859.5 30.46 32.07 17.7 -0.86 65 94 +92%
SWMAY SWEDISH MATCH AB 6.1 72.4 85.75 53.15 -3.85 68 70 +90%
SIAL SIGMA ALDRICH CORP 1219.3 46.65 52.8 38.65 -2.13 83 60 +89%
POWI POWER INTEGRATIONS INC 813.5 17.75 25.9 9.9 -0.95 90 87 +85%
VFGI VIRGINIA FINL CORP 7.1 28.9 33.39 20.15 -0.71 54 52 +83%
CERN CERNER CORP 1395.9 36.45 57.05 27.32 -2 31 47 +83%
HYDL HYDRIL CO 200.6 22.32 29.72 15.86 -0.79 70 70 +82%
BOBJ BUSINESS OBJECTS S A 2189.7 16.9 44.7 8.96 -0.6 47 83 +82%
ACGL ARCH CAP GROUP LTD 200.9 29.98 34.5 22.85 -0.43 57 66 +81%
CRAI CHARLES RIVER ASSOCIATES 26.1 13.2 22.29 11.35 -0.86 38 25 +77%
GKSRA G & K SVCS INC 95.1 33.81 41.6 27 -0.84 51 56 +74%
HLYW HOLLYWOOD ENTMT CORP 2783.8 13.98 21.29 10.88 -0.52 74 28 +73%
WTEL WILTEL COMMUNICATNS GROU 239.5 15.571 16.77 11.65 -0.43 0 41 +72%
PRFS PENNROCK FIN'L SVCS CORP 12.5 25.92 32.2 19.95 -1.04 53 62 +72%
LYTS LSI INDS INC OHIO 51.3 12.28 22.39 8.9 -0.49 25 53 +71%
IMGC INTERMAGNETICS GEN CORP 155.1 19.1 28.16 11 -0.45 73 28 +70%
TCLP TC PIPELINES LP 31.1 25.44 27.88 21.3 -0.55 82 34 +69%
UOPX APOLLO GROUP INC 414.9 38.26 39.86 21.66 -0.44 99 84 +67%
SHPGY SHIRE PHARMACEUTICALS GR 1412.9 18.34 38.5 17.01 -1.02 83 9 +67%
MSFG MAINSOURCE FINANCIAL GP 6.7 22.751 25.04 16.33 -1 83 75 +60%
FEIC FEI CO 707.6 16.25 38.5 12.35 -1.09 23 17 +60%
EXBD CORPORATE EXECUTIVE BRD 420.6 32.81 40.2 23.6 -1.19 89 50 +60%
WFSL WASHINGTON FED INC 300.5 25 27.56 20.5 -0.45 73 61 +59%
DHOM DOMINION HOMES INC 20.7 14 26.2 12.85 -0.73 77 31 +59%
STRT STRATTEC SEC CORP 7.0 47.25 64.29 34 -0.55 44 58 +59%
MERQ MERCURY INTERACTIVE CORP 5198.8 35.47 42.48 15.15 -1.53 70 96 +55%
CEDC CENTRAL EUROPEAN DISTR C 88.5 21.1 21.75 8 -0.49 99 97 +55%
HCOW HORIZON ORGANIC HOLDING 33.4 15.001 19.26 11.65 -0.7 91 29 +54%
ZBRA ZEBRA TECHNOLOGIES CORP 633.3 57.32 68.6 45.12 -2.03 47 60 +52%
VECO VEECO INSTRS INC DEL 1112.6 12.34 40.12 9.14 -0.73 10 12 +50%
AROW ARROW FINL CORP 16.6 28.8 34.96 24.81 -1 84 57 +47%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PCG PY PACIFIC GAS & ELEC CO 30.0 24.75 25 21.25 +0.25 0 0 +1585%
PET PD PACIFIC ENTERPRISES 3.8 71.5 72 61.59 +3.19 0 0 +1420%
PET PC PACIFIC ENTERPRISES 11.9 71 70.05 52 +5.13 0 0 +1324%
PCG PG PACIFIC GAS & ELEC CO 6.1 15.4 15.5 12.25 +0.5 0 0 +731%
NFZ NUVEEN ARIZ DIVID ADVANT 9.2 15.76 16.3 14.51 +0.35 0 46 +544%
TTE ETF ADVISORY TR 15.1 85.45 86.82 83.51 +0.26 17 0 +534%
PBA SAL TR PFD FD I 1.7 25.5 26.25 23.25 +0.35 0 56 +463%
TED PB TOLEDO EDISON CO 0.3 60.5 63.25 54.7 +1.5 0 0 +400%
PCG PC PACIFIC GAS & ELEC CO 0.8 16.35 16 12.25 +1.1 0 0 +326%
Stocks moving down.
MPQ WEST COAST RLTY INVS INC 1.6 12.6 14.55 4.85 -0.51 26 41 +1325%
IPK IMPERIAL PKG CORP 7.9 21.45 27.25 21.15 -0.3 70 26 +774%
HRY HALLWOOD RLTY PARTNERS L 3.2 72 102 58 -2.1 26 33 +684%
AIM AEROSONIC CORP DEL 10.0 19 29.5 18.75 -0.6 75 33 +321%
IXP ISHARES TR 21.0 39.09 53.09 29.01 -0.7 0 0 +316%
NKG NUVEEN GA DIV ADV MUN FD 31.0 14.25 15.1 13.8 -0.45 0 30 +307%
</PRE></FONT>********>
</PRE>
******>
<font face=courier >
<PRE> Daily Market Report for 01/08/03
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8595.31 -145.28 -1.66% 310.87 mil shares
!DJ20 Dow Transports 2370.65 -26.24 -1.09% 21.95 mil shares
!DJ15 Dow Utilities 226.68 +0.90 +0.40% 42.28 mil shares
!COMP Nasdaq Composite 1401.07 -30.50 -2.13% 1459.40 mil shares
!XAX American Exchange 825.13 -3.60 -0.43% 1912.71 mil shares
!NYA NYSE Composite 485.19 -5.70 -1.16% 1429.18 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 116 22 1238 2077 151
AMEX 18 5 281 479 1
NASDAQ 60 36 1193 2062 0
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
TYC TYCO INTL LTD NEW 71191.3 16.9 55.88 6.98 -0.36 19 14 +345%
DYN DYNEGY INC NEW 58152.4 2.2 32.19 0.49 +0.14 5 96 +475%
LU LUCENT TECHNOLOGIES INC 39813.1 1.52 7.5 0.55 -0.16 10 88 -10%
GE GENERAL ELEC CO 21583.8 25.5 41.84 21.4 -0.4 79 20 -9%
MIR MIRANT CORP 21355.3 2.48 16.22 1.06 +0.37 13 52 +287%
NT NORTEL NETWORKS CORP NEW 20565.1 1.99 8.77 0.43 -0.09 48 99 -33%
HD HOME DEPOT INC 19973.8 21.16 52.6 21.25 -0.3 77 6 +22%
EMC E M C CORP MASS 18593.7 7.45 17.97 3.67 -0.02 25 84 +24%
PFE PFIZER INC 17646.5 30.9 42.45 25.13 -0.73 70 24 +9%
AA ALCOA INC 17019.5 21.85 39.75 17.62 -2.53 17 24 +378%
VZ VERIZON COMMUNICATIONS 16346.1 40.91 51.09 26.01 -2.71 31 55 +121%
JPM J P MORGAN CHASE & CO 15857.4 26.77 39.68 15.26 -1.07 23 83 +36%
HPQ HEWLETT PACKARD CO 15424.5 19.5 24.12 10.75 -0.45 46 88 +10%
NOK NOKIA CORP 15048.2 15.73 26.48 10.51 -0.89 74 26 +21%
CPN CALPINE CORP 14745.2 4.22 16.98 1.55 +0.24 17 88 +76%
COF CAPITAL ONE FINL CORP 14350.3 35.41 66.5 24.05 +3.21 94 35 +231%
AMD ADVANCED MICRO DEVICES I 13952.6 6.69 20.59 3.1 -0.48 2 78 +23%
XOM EXXON MOBIL CORP 12677.6 35 44.58 29.75 -0.15 15 42 +8%
AGR A AGERE SYS INC 12550.6 1.55 6.09 0.5 +0.13 51 93 +77%
TXN TEXAS INSTRS INC 12054.6 16 35.94 13.1 -0.5 60 22 -6%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 76049.4 14.44 21.84 8.12 -0.16 83 83 -2%
INTC INTEL CORP 55857.7 16.68 36.77 12.95 -0.68 45 21 -8%
ORCL ORACLE CORP 53615.2 12.12 17.5 7.25 -0.57 22 77 +19%
SUNW SUN MICROSYSTEMS INC 50838.7 3.56 14.41 2.34 -0.24 69 16 -13%
MSFT MICROSOFT CORP 32371.1 54.24 70.62 41.41 -1.56 81 39 -8%
AMAT APPLIED MATLS INC 28417.8 14.63 27.95 10.26 -0.67 44 68 -12%
NXTL NEXTEL COMMUNICATIONS IN 23608.7 13.47 14.67 2.5 -0.27 50 97 -3%
DELL DELL COMPUTER CORP 23404.4 28.32 31.06 21.9 -0.33 81 53 +0%
JDSU JDS UNIPHASE CORP 23084.4 2.96 10.34 1.58 -0.16 43 55 -23%
BRCD BROCADE COMMUNICATIONS S 22586.6 5.46 41.37 4.05 +0.08 78 3 +15%
SWKS SKYWORKS SOLUTIONS INC 22445.5 7.82 22.63 2.89 -0.3 45 92 +244%
RFMD RF MICRO DEVICES INC 18276.0 7.62 22.33 5.16 -0.66 85 28 +59%
NVDA NVIDIA CORP 15492.7 11.95 70.75 7.2 -1.32 33 19 +38%
FLEX FLEXTRONICS INTL LTD 14082.7 9.01 27.44 5.47 -0.44 22 45 +41%
BEAS BEA SYS INC 13450.1 12.84 22.5 4.59 -0.88 65 97 +22%
SANM SANMINA SCI CORP 13234.1 4.82 23.8 1.52 -0.23 31 76 +48%
BRCM BROADCOM CORP 13152.5 17.85 53.35 9.52 -0.7 36 74 +18%
XLNX XILINX INC 12330.5 24.71 47.16 13.5 -0.74 48 87 +16%
JNPR JUNIPER NETWORKS INC 12301.8 8.4 23.01 4.15 -0.39 35 81 -8%
QCOM QUALCOMM INC 12216.9 36.62 50.42 23.21 -0.64 62 59 -18%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 75068.5 25.9 42.59 19.76 -0.75 0 0 -1%
SPY SPDR TR 38711.4 91.39 117.98 77.07 -1.34 0 0 +1%
DIA DIAMONDS TR 9215.1 86.17 106.89 72.03 -1.55 0 0 +20%
SMH SEMICONDUCTOR HLDRS TR 6381.1 24.44 50.19 17.32 -0.87 0 0 -13%
BGO BEMA GOLD CORP 3361.2 1.34 1.92 0.33 +0.03 94 97 +48%
KGC KINROSS GOLD CORP 3078.4 2.41 2.9 0.73 +0.06 92 96 +68%
MMG METROMEDIA INTL GROUP IN 2829.8 0.07 0.87 0.02 -0.02 19 3 +943%
WHT WHEATON RIV MINERALS LTD 2510.6 1.07 1.19 0.79 +0.03 91 40 +103%
NBR NABORS INDUSTRIES LTD 2267.7 32.54 49.98 26.14 -0.08 13 51 +41%
OIH OIL SVC HOLDRS TR 1825.5 54.5 75.89 44.7 -0.22 0 0 +70%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
HBA PF HSBC USA INC NEW 53.7 49 49.5 44 +0.5 0 0 +2245%
SIZ PB SIZELER PPTY INVS INC 0.8 27 28.25 25 +0.61 0 0 +1500%
CIN PJ PSI ENERGY INC 0.0 100 100.75 95.56 +1.02 0 0 +1233%
DHM COBALTS TR FOR SPRINT CA 24.4 22 25 15.2 +2 0 0 +1126%
C PM CITIGROUP INC 234.6 50.75 48.5 42.5 +2.25 0 0 +1035%
PPL PB PPL ELEC UTILS CORP 1.0 69.5 69.5 66 +1.25 0 0 +963%
XEL PD XCEL ENERGY INC 0.5 52 67.5 43.5 +2 0 0 +896%
DQU PB DUQUESNE LT CO 1.8 25.9 27.5 22.6 +1 0 0 +892%
JYP P JERSEY CENT PWR & LT CO 0.6 63 61.25 54.5 +2.75 0 0 +825%
NOP PB NEWSCORP OVERSEAS LTD 33.8 19.9 20.6 16 +0.65 0 0 +816%
PE PD PECO ENERGY CO 0.5 72.5 72.5 66 +2.25 0 0 +750%
SAC P SOUTH CAROLINA ELEC & GA 0.4 42 42.25 36.5 +0.99 0 0 +733%
MTR MESA RTY TR 4.8 43.15 42.99 34 +0.9 4 52 +662%
C PH CITIGROUP INC 272.5 52.25 51.5 44.85 +0.75 0 0 +570%
RHD R H DONNELLEY CORP 893.1 29.5 32.17 22.02 +0.5 11 62 +514%
BSC PE BEAR STEARNS COS INC 13.6 49 47.05 40.83 +1.95 0 0 +504%
OEC PA OHIO EDISON CO 0.1 60.85 62.5 58.5 +0.7 0 0 +456%
ACE PA ACE CAP TR I 15.1 27.25 27.47 25.1 +1.2 0 0 +394%
PE PC PECO ENERGY CO 0.6 67.25 68 62.2 +1 0 0 +358%
MJD SATURNS CZN DEBS BKD SER 12.3 21.95 25 10.5 +0.53 0 0 +297%
CLC CLARCOR INC 268.9 34.4 34 25.03 +0.5 59 72 +284%
ALP PN ALABAMA PWR CO 3.9 24.15 23.3 19.67 +0.9 0 0 +266%
SMG SCOTTS CO 487.0 50.73 50.75 34.8 +1.01 74 66 +249%
COF CAPITAL ONE FINL CORP 14350.3 35.41 66.5 24.05 +3.21 94 35 +231%
PJS PREFERRED PLUS TR 20.5 23.7 24.5 22.35 +0.7 0 0 +227%
JPM PH J P MORGAN CHASE & CO 1.9 54.15 54.75 48.2 +1.65 0 0 +214%
KRJ CORTS TR 111 PROVIDENT F 9.5 21.57 25.4 18.1 +1.12 0 0 +174%
PJR PREFERRED PLUS TR 18.9 21.2 23.76 18 +0.9 0 0 +171%
VNX VERIDIAN CORP DEL 437.5 20.75 26 17.5 +0.81 85 27 +170%
FBF PG FLEETBOSTON FINL CORP 1.1 52.8 53 49.94 +1.65 0 0 +168%
TS TENARIS S A 352.7 22.5 21.35 17.4 +1.23 47 40 +161%
KSA CORTS TR PROVIDENT FING 15.7 21.51 26.3 18.6 +0.51 0 0 +134%
CRR CARBO CERAMICS INC 81.9 32.9 42 29.6 +0.5 38 27 +131%
Stocks moving down.
MGG MGM MIRAGE 8096.0 28.89 42.03 27.8 -3.73 77 25 +708%
FRK FLORIDA ROCK INDS INC 700.2 36.15 44.13 28.72 -2.58 53 62 +565%
PFP P PREMIER FARNELL 5.0 18 22.2 17.45 -0.65 0 31 +495%
HET HARRAHS ENTMT INC 7269.6 37.47 51.35 34.95 -1.3 65 22 +483%
MBG MANDALAY RESORT GROUP 5165.6 27.01 37 22.51 -3.78 70 43 +465%
C PF CITIGROUP INC 64.2 52 53.6 46.02 -1.6 0 0 +464%
STN STATION CASINOS INC 1751.6 17.83 19.2 11.12 -0.77 55 78 +415%
FST FOREST OIL CORP 883.9 24.2 32.44 20.69 -2.9 2 32 +403%
AA ALCOA INC 17019.5 21.85 39.75 17.62 -2.53 17 24 +378%
IEX IDEX CORP 687.1 31.77 39.66 25.7 -1.93 40 51 +363%
IGT INTERNATIONAL GAME TECH 3804.8 74.37 80.1 47.75 -3.12 83 61 +331%
MW MENS WEARHOUSE INC 1227.3 15.24 28.72 9.61 -0.72 19 58 +315%
FFH FAIRFAX FINL HLDGS LTD 636.6 73.92 90.01 75.21 -2.03 0 41 +295%
KG KING PHARMACEUTICALS INC 7433.1 16.08 41.23 15 -1.67 84 8 +294%
VCI VALASSIS COMMUNICATIONS 1196.9 27.5 41.28 24 -1.99 31 16 +276%
ACH ALUMINUM CORP CHINA LTD 17.9 15.75 24.7 9.37 -0.64 0 84 +248%
SPH SUBURBAN PROPANE PARTNER 162.9 28.12 29.09 20 -0.92 36 58 +235%
AL ALCAN INC 2394.7 30.39 41.97 23.15 -0.95 29 60 +214%
IOO ISHARES TR 51.3 45.22 60.18 39 -0.89 0 0 +210%
CRL CHARLES RIV LABS INTL IN 1488.8 32.45 41.35 27.41 -0.81 93 42 +201%
NBP NORTHERN BORDER PARTNERS 193.7 37.69 42.5 29.3 -0.64 53 40 +174%
ALE ALLETE INC 586.2 22.57 31.1 18.5 -0.55 49 53 +160%
PH PARKER HANNIFIN CORP 1614.5 45.34 54.88 34.52 -1.77 12 67 +157%
JPM PA J P MORGAN CHASE & CO 33.5 81.5 85 70.5 -1 0 0 +156%
PE PA PECO ENERGY CO 0.3 62.5 63 55.78 -0.5 0 0 +150%
GGP GENERAL GROWTH PPTYS INC 754.2 50.14 52.29 38.95 -0.71 76 69 +147%
STI SUNTRUST BKS INC 2495.0 58.29 70.2 51.48 -0.76 52 45 +134%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
IFSB INDEPENDENCE FED SVGS BK 71.2 15.2 12.27 8.36 +4.56 71 91 +1842%
EMMSP EMMIS COMMUNICATIONS COR 245.4 43.747 48.5 23.32 +0.69 0 0 +605%
KEYS KEYSTONE AUTOMOTIVE INDS 223.2 16.9 22.25 13.11 +1.19 82 49 +556%
MBWM MERCANTILE BK CORP 48.3 25.42 24.26 16.9 +1.16 83 84 +556%
SAXN SAXON CAPITAL INC 461.2 13.08 17.03 8.15 +0.38 93 77 +441%
NPSI NORTH PITTSBURG SYS INC 87.6 14.891 18.98 11.83 +0.51 40 27 +382%
GCBS GREENE CNTY BANCSHARES I 4.5 19.25 19.75 16.9 +0.5 0 64 +357%
POSS POSSIS MED INC 698.9 19.23 21.75 8.66 +1.4 99 95 +349%
ICLR ICON PUB LTD CO 156.9 32.819 34.49 14.88 +2.87 37 91 +331%
COKE COCA COLA BOTTLING CO CO 86.3 70 70.3 37.5 +1.13 89 93 +330%
INVN INVISION TECHNOLOGIES IN 4015.8 27.93 49.76 17.42 +0.73 98 66 +328%
SMBC SOUTHERN MO BANCORP INC 4.7 22.25 22.25 15.75 +0.56 91 84 +299%
CBNJ COMMUNITY BANCORP NEW JE 3.2 18.75 18.24 6.81 +0.82 72 95 +295%
PERY ELLIS PERRY INTL INC 33.3 17 18.25 5.87 +0.6 59 96 +264%
HARL HARLEYSVILLE SVGS FINL C 1.3 22.75 23.25 18.65 +0.75 68 71 +257%
GOLD RANDGOLD RES LTD 450.3 33.33 33.95 11.66 +1.56 0 97 +237%
ROOM HOTELS COM 3308.7 47.29 75 32.83 +0.81 98 61 +213%
SVBF SVB FINL SVCS INC 2.0 16 17.95 9.52 +0.55 84 83 +195%
MFSF MUTUALFIRST FINL INC 12.5 20.65 20.85 15.15 +0.66 73 75 +178%
UBMT UNITED FINL CORP MINN 1.8 22.5 23.91 16.73 +0.51 80 75 +147%
NCEN NEW CENTY FINL CORP 1885.4 29.12 35.05 11.8 +2.84 91 96 +125%
GSBC GREAT SOUTHN BANCORP INC 8.8 37.5 41.34 26.7 +0.4 82 66 +120%
ROST ROSS STORES INC 2454.6 44.37 47.24 31.85 +0.4 86 77 +112%
ERTS ELECTRONIC ARTS INC 11877.6 49.43 72.44 48.34 +0.5 95 15 +111%
CVAL CHESTER VY BANCORP INC 4.4 22 23.25 13.42 +0.58 46 88 +85%
PCLE PINNACLE SYS INC 2015.8 12.59 14.95 7 +0.45 90 85 +85%
CTCO COMMONWEALTH TEL ENTERPR 302.7 37.91 43.7 30.11 +0.42 57 33 +82%
FRMEP FIRST MERCHANTS CAP TR I 5.2 27.25 27.45 25.47 +0.8 0 0 +81%
NTAI NAM TAI ELECTRONICS INC 230.4 29 28.15 15.26 +0.94 49 93 +72%
DGAS DELTA NAT GAS INC 4.6 22.93 23.08 18.5 +0.43 64 63 +67%
CGNX COGNEX CORP 560.1 20.8 30 13.01 +0.47 6 77 +66%
WAYN WAYNE SVGS BANCSHARES IN 4.8 16.5 22.99 15.49 +0.5 92 40 +65%
CSNT CRESCENT BKG CO 2.2 15.62 19.73 12.5 +1.12 62 48 +50%
ZION ZIONS BANCORPORATION 951.3 42.03 59.65 34.14 +0.44 59 36 +47%
Stocks moving down.
PFSBP PENNFED CAP TR I 5.1 25.5 26.3 24.55 -0.8 0 0 +1086%
CNMD CONMED CORP 1888.7 18.21 27.1 15.46 -2.53 83 28 +958%
HRBT HUDSON RIV BANCORP INC 187.4 22.85 27.5 20.65 -1.34 94 44 +918%
LPNT LIFEPOINT HOSPITALS INC 5449.4 26.97 42.77 28.59 -2.52 95 19 +531%
CTBIP CTBI PFD CAP TR 5.4 25.76 27.5 25 -1.72 0 0 +463%
PBKSP PROVIDENT TR II 1.0 27 27.5 26.2 -0.4 0 0 +421%
CSKKY CSK CORP 3.2 21.1 37.7 16.75 -0.55 62 25 +331%
OTTR OTTER TAIL CORP 112.1 27.06 34.9 22.82 -1.07 44 28 +317%
WMGI WRIGHT MED GROUP INC 1241.0 14.41 24.83 14.6 -0.77 94 17 +315%
CTOO C2 INC 10.1 13.81 14.25 5.9 -0.44 92 96 +314%
CTSH COGNIZANT TECHNLGY SLTNS 1679.4 64.55 76.51 32.35 -2.5 93 89 +231%
REXMY REXAM PLC 0.2 32.25 40.01 27 -2 71 46 +213%
ACAS AMERICAN CAPITAL STRATEG 2250.9 23.19 32.98 15.17 -0.71 19 52 +208%
ACAM ACAMBIS PLC 33.7 39.68 55.6 27.7 -3.1 34 46 +194%
ANFI ANFI INC 117.3 15.03 16.89 4.89 -0.51 95 96 +184%
MGAM MULTIMEDIA GAMES INC 809.1 25.91 37.05 14.8 -1.81 97 76 +173%
GALN GALEN HLDGS PLC 62.3 26.171 41.13 16.54 -1.28 99 29 +157%
RECN RESOURCES CONNECTION INC 322.4 20.7 30.15 10.42 -0.42 32 88 +143%
ELBO ELECTRONICS BOUTIQUE HLD 1786.8 16.4 38.59 14.5 -0.81 94 5 +142%
ACXM ACXIOM CORP 1960.4 14.9 19.66 11.87 -0.81 49 25 +131%
ATMI ATMI INC 936.9 21.7 37.1 11.75 -0.54 15 90 +129%
PBCP PROVIDENT BANCORP INC MO 8.0 30.02 31.71 26.01 -0.64 69 55 +126%
ANAT AMERICAN NATL INS CO 40.4 82.94 101.38 65.56 -0.67 19 70 +125%
CERS CERUS CORP 252.5 18.6 59.69 11.38 -1.28 26 28 +119%
GMRK GULFMARK OFFSHORE INC 81.1 14.51 24.63 11.51 -0.49 25 30 +119%
CSWC CAPITAL SOUTHWEST CORP 5.8 51.45 79.24 45.35 -1.05 1 20 +113%
GYMB GYMBOREE CORP 1485.4 13.45 21.5 10.9 -0.47 98 38 +113%
TARO TARO PHARMACEUTICAL INDS 826.9 33.25 39.9 20.82 -1.51 90 55 +107%
SURW SUREWEST COMMUNICATIONS 46.2 37.42 59.5 20.2 -0.89 8 61 +106%
MCRI MONARCH CASINO & RESORT 24.7 12.15 15.85 7.41 -0.85 91 71 +102%
AGI ALLIANCE GAMING CORP 902.1 15.69 18.2 10.72 -0.96 85 60 +101%
COLM COLUMBIA SPORTSWEAR CO 690.5 43.98 47.8 27.46 -0.79 77 84 +99%
CHTT CHATTEM INC 428.6 17.29 22.8 6.75 -1.21 49 83 +97%
AUTN AUTONOMY CORP PLC 8.7 13.12 31.45 6 -0.7 76 69 +96%
FCBP FIRST CMNTY BANCORP CALI 90.0 30.38 34.15 19.05 -0.53 79 82 +92%
GRMN GARMIN LTD 859.5 30.46 32.07 17.7 -0.86 65 94 +92%
SWMAY SWEDISH MATCH AB 6.1 72.4 85.75 53.15 -3.85 68 70 +90%
SIAL SIGMA ALDRICH CORP 1219.3 46.65 52.8 38.65 -2.13 83 60 +89%
POWI POWER INTEGRATIONS INC 813.5 17.75 25.9 9.9 -0.95 90 87 +85%
VFGI VIRGINIA FINL CORP 7.1 28.9 33.39 20.15 -0.71 54 52 +83%
CERN CERNER CORP 1395.9 36.45 57.05 27.32 -2 31 47 +83%
HYDL HYDRIL CO 200.6 22.32 29.72 15.86 -0.79 70 70 +82%
BOBJ BUSINESS OBJECTS S A 2189.7 16.9 44.7 8.96 -0.6 47 83 +82%
ACGL ARCH CAP GROUP LTD 200.9 29.98 34.5 22.85 -0.43 57 66 +81%
CRAI CHARLES RIVER ASSOCIATES 26.1 13.2 22.29 11.35 -0.86 38 25 +77%
GKSRA G & K SVCS INC 95.1 33.81 41.6 27 -0.84 51 56 +74%
HLYW HOLLYWOOD ENTMT CORP 2783.8 13.98 21.29 10.88 -0.52 74 28 +73%
WTEL WILTEL COMMUNICATNS GROU 239.5 15.571 16.77 11.65 -0.43 0 41 +72%
PRFS PENNROCK FIN'L SVCS CORP 12.5 25.92 32.2 19.95 -1.04 53 62 +72%
LYTS LSI INDS INC OHIO 51.3 12.28 22.39 8.9 -0.49 25 53 +71%
IMGC INTERMAGNETICS GEN CORP 155.1 19.1 28.16 11 -0.45 73 28 +70%
TCLP TC PIPELINES LP 31.1 25.44 27.88 21.3 -0.55 82 34 +69%
UOPX APOLLO GROUP INC 414.9 38.26 39.86 21.66 -0.44 99 84 +67%
SHPGY SHIRE PHARMACEUTICALS GR 1412.9 18.34 38.5 17.01 -1.02 83 9 +67%
MSFG MAINSOURCE FINANCIAL GP 6.7 22.751 25.04 16.33 -1 83 75 +60%
FEIC FEI CO 707.6 16.25 38.5 12.35 -1.09 23 17 +60%
EXBD CORPORATE EXECUTIVE BRD 420.6 32.81 40.2 23.6 -1.19 89 50 +60%
WFSL WASHINGTON FED INC 300.5 25 27.56 20.5 -0.45 73 61 +59%
DHOM DOMINION HOMES INC 20.7 14 26.2 12.85 -0.73 77 31 +59%
STRT STRATTEC SEC CORP 7.0 47.25 64.29 34 -0.55 44 58 +59%
MERQ MERCURY INTERACTIVE CORP 5198.8 35.47 42.48 15.15 -1.53 70 96 +55%
CEDC CENTRAL EUROPEAN DISTR C 88.5 21.1 21.75 8 -0.49 99 97 +55%
HCOW HORIZON ORGANIC HOLDING 33.4 15.001 19.26 11.65 -0.7 91 29 +54%
ZBRA ZEBRA TECHNOLOGIES CORP 633.3 57.32 68.6 45.12 -2.03 47 60 +52%
VECO VEECO INSTRS INC DEL 1112.6 12.34 40.12 9.14 -0.73 10 12 +50%
AROW ARROW FINL CORP 16.6 28.8 34.96 24.81 -1 84 57 +47%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PCG PY PACIFIC GAS & ELEC CO 30.0 24.75 25 21.25 +0.25 0 0 +1585%
PET PD PACIFIC ENTERPRISES 3.8 71.5 72 61.59 +3.19 0 0 +1420%
PET PC PACIFIC ENTERPRISES 11.9 71 70.05 52 +5.13 0 0 +1324%
PCG PG PACIFIC GAS & ELEC CO 6.1 15.4 15.5 12.25 +0.5 0 0 +731%
NFZ NUVEEN ARIZ DIVID ADVANT 9.2 15.76 16.3 14.51 +0.35 0 46 +544%
TTE ETF ADVISORY TR 15.1 85.45 86.82 83.51 +0.26 17 0 +534%
PBA SAL TR PFD FD I 1.7 25.5 26.25 23.25 +0.35 0 56 +463%
TED PB TOLEDO EDISON CO 0.3 60.5 63.25 54.7 +1.5 0 0 +400%
PCG PC PACIFIC GAS & ELEC CO 0.8 16.35 16 12.25 +1.1 0 0 +326%
Stocks moving down.
MPQ WEST COAST RLTY INVS INC 1.6 12.6 14.55 4.85 -0.51 26 41 +1325%
IPK IMPERIAL PKG CORP 7.9 21.45 27.25 21.15 -0.3 70 26 +774%
HRY HALLWOOD RLTY PARTNERS L 3.2 72 102 58 -2.1 26 33 +684%
AIM AEROSONIC CORP DEL 10.0 19 29.5 18.75 -0.6 75 33 +321%
IXP ISHARES TR 21.0 39.09 53.09 29.01 -0.7 0 0 +316%
NKG NUVEEN GA DIV ADV MUN FD 31.0 14.25 15.1 13.8 -0.45 0 30 +307%
</PRE></FONT>********>
</PRE>
