klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
******>
<font face=courier >
<PRE> Daily Market Report for 01/10/03
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8784.89 +8.71 +0.10% 285.79 mil shares
!DJ20 Dow Transports 2393.67 -18.12 -0.75% 21.52 mil shares
!DJ15 Dow Utilities 225.48 -1.51 -0.67% 36.21 mil shares
!COMP Nasdaq Composite 1447.72 +9.26 +0.64% 1656.14 mil shares
!XAX American Exchange 833.44 +0.81 +0.10% 1912.73 mil shares
!NYA NYSE Composite 0.00 -1.00 -100.00% 0.00 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 91 18 1697 1588 172
AMEX 24 13 435 319 1
NASDAQ 82 22 1768 1475 4
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 110965.6 1.7 7.5 0.55 +0.05 10 93 +139%
NT NORTEL NETWORKS CORP NEW 66662.9 2.35 8.43 0.43 +0.2 48 99 +115%
TYC TYCO INTL LTD NEW 30199.0 17.24 55.4 6.98 -0.02 19 14 +78%
MIR MIRANT CORP 28381.6 2.39 15.48 1.06 -0.35 13 68 +351%
DYN DYNEGY INC NEW 22141.6 1.93 32.19 0.49 -0.16 5 95 +101%
GLW CORNING INC 21479.5 4.51 10.8 1.1 +0.26 10 99 +72%
C CITIGROUP INC 20882.8 37.46 50.59 24.48 +0.43 64 48 +33%
EMC E M C CORP MASS 19909.6 7.89 17.97 3.67 +0.07 25 83 +29%
AOL AOL TIME WARNER INC 18855.1 14.88 32.7 8.7 +0.55 59 18 +15%
GE GENERAL ELEC CO 18595.2 25.65 41.84 21.4 -0.25 80 18 -21%
F FORD MTR CO DEL 18239.6 10.5 18.23 6.9 +0.27 45 55 +78%
HPQ HEWLETT PACKARD CO 16851.4 20.85 24.12 10.75 +0.37 46 88 +20%
TXN TEXAS INSTRS INC 16767.0 16.05 35.94 13.1 +0.19 60 17 +30%
HD HOME DEPOT INC 16419.1 21.58 52.6 21.06 +0.11 77 7 -2%
EP EL PASO CORP 16312.0 9.17 46.89 4.39 -0.27 36 53 +63%
AMD ADVANCED MICRO DEVICES I 15502.0 7.41 20.18 3.1 +0.5 2 88 +34%
PFE PFIZER INC 14537.9 30.8 42.45 25.13 -0.34 71 19 -11%
SGP SCHERING PLOUGH CORP 11893.3 22.96 36.25 16.1 -0.1 40 33 +111%
ALA ALCATEL 11224.6 5.76 18.09 2.03 +0.76 6 86 +302%
XOM EXXON MOBIL CORP 11127.3 35.24 44.58 29.75 -0.5 14 33 -5%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 91292.7 15.22 21.84 8.12 +0.27 82 72 +20%
INTC INTEL CORP 55118.6 17.42 36.77 12.95 +0.36 45 17 -8%
ORCL ORACLE CORP 52023.4 13.07 17.5 7.25 +0.06 22 72 +14%
DELL DELL COMPUTER CORP 51957.7 27.15 31.06 21.9 -1.15 81 30 +117%
SUNW SUN MICROSYSTEMS INC 43377.4 3.77 14.41 2.34 +0.01 69 12 -25%
AMAT APPLIED MATLS INC 38386.8 15.7 27.95 10.26 +0.66 44 59 +20%
CHTR CHARTER COMMUNICATIONS I 35698.5 1.589 15.25 0.76 +0.06 23 71 +172%
MSFT MICROSOFT CORP 33986.3 55.92 70.62 41.41 +0.11 81 37 -3%
JDSU JDS UNIPHASE CORP 33798.5 3.4 9.97 1.58 +0.23 43 77 +12%
CIEN CIENA CORP 29417.7 7.34 16.45 2.41 +0.74 5 96 +128%
ITWO I2 TECHNOLOGIES INC 22658.1 1.391 9.58 0.41 +0.06 54 97 +63%
SEBL SIEBEL SYS INC 21764.4 9.6 38.38 5.33 +0.24 27 20 +42%
NXTL NEXTEL COMMUNICATIONS IN 21730.7 14.15 14.67 2.5 +0.17 50 93 -10%
JNPR JUNIPER NETWORKS INC 21304.0 9.26 23.01 4.15 -0.15 35 69 +55%
ATML ATMEL CORP 17849.3 2.62 11.01 0.58 +0.18 12 99 +25%
KLAC KLA-TENCOR CORP 16560.4 41.41 70.58 25.16 +0.95 8 74 +13%
BRCD BROCADE COMMUNICATIONS S 15699.8 5.61 41.37 4.05 -0.09 78 2 -15%
BRCM BROADCOM CORP 14313.2 19.62 53.35 9.52 +0.47 36 65 +27%
QCOM QUALCOMM INC 14207.1 38.45 49.26 23.21 -0.23 62 48 -3%
ADCT ADC TELECOMMUNICATION IN 13842.9 2.81 5.73 1.02 +0.25 10 93 +46%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 82627.8 27.1 42.59 19.76 +0.4 0 0 +10%
SPY SPDR TR 37770.7 93.06 117.91 77.07 +0.25 0 0 -1%
SMH SEMICONDUCTOR HLDRS TR 9664.1 25.54 50.19 17.32 +0.62 0 0 +30%
DIA DIAMONDS TR 7427.3 87.99 106.89 72.03 +0.21 0 0 -1%
BGO BEMA GOLD CORP 2842.3 1.35 1.92 0.34 +0.05 94 97 +25%
KGC KINROSS GOLD CORP 2285.1 2.46 2.9 0.77 +0.14 92 94 +23%
NBR NABORS INDUSTRIES LTD 1714.1 33.68 49.98 26.14 +0.13 13 64 +6%
WHT WHEATON RIV MINERALS LTD 1413.8 1.08 1.19 0.79 +0.05 91 39 +11%
IWM ISHARES TR 1349.0 78.8 104.75 64.6 +0.17 0 0 -6%
MNG MIRAMAR MINING CORP 1274.2 1.28 1.4 0.66 +0.05 98 92 +155%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
FCX PA FREEPORT MCMORAN COPPER& 637.5 20.95 22.5 13.1 +0.75 0 0 +1025%
ASN PA ARCHSTONE SMITH TR 10.0 31.99 39.17 28.93 +0.78 0 0 +788%
ALO ALPHARMA INC 2376.8 16 28 6.5 +2.54 26 95 +584%
DHM COBALTS TR FOR SPRINT CA 16.4 23 25 15.2 +1.05 0 0 +530%
PEG PD PUBLIC SVC ELEC & GAS CO 7.1 82 82 74.5 +1 0 0 +470%
MJT SATURNS DPL INC 2002-03 20.4 22.5 24.9 18.02 +0.5 0 0 +445%
FTE FRANCE TELECOM 1026.1 22.83 41 6.84 +1.78 2 95 +441%
BEP BOISE CASCADE CORP 145.0 44.66 58.45 35.95 +1.16 0 0 +423%
COF PC CAPITAL ONE FINL CORP 1448.6 35.1 51.05 24.08 +1.65 0 0 +411%
CYK CORPORATE BACKED TR CTFS 13.6 17.51 24.75 14 +1.06 0 0 +394%
CHK P CHESAPEAKE ENERGY CORP 66.4 63.21 64.2 45.03 +1.02 0 0 +356%
PKO PREFERRED PLUS TR 13.9 24.8 24.85 18.3 +1.25 0 0 +331%
KCW CORTS TR US WEST COMMUNI 21.0 19.9 25.45 13.3 +1.25 0 0 +306%
RI RUBY TUESDAY INC 1166.7 20.27 27.15 14.24 +1.22 83 60 +245%
REM REMINGTON OIL & GAS CORP 266.8 18.4 21.94 13 +0.5 55 81 +216%
XEL PE XCEL ENERGY INC 0.8 55 64 46 +2.5 0 0 +216%
HNP HUANENG PWR INTL INC 73.5 34.34 35.89 23.05 +1.04 84 86 +204%
AIN ALBANY INTL CORP NEW 277.2 22.65 30.65 16.9 +1.23 82 75 +199%
TI A TELECOM ITALIA SPA 0.1 50.08 58.07 47.51 +1.08 0 32 +194%
XCT EQUITY SECS TR I 856.1 22.5 44.4 8.91 +0.9 0 0 +190%
RGC REGAL ENTMT GROUP 428.0 19.9 25.1 16 +0.6 30 42 +177%
KRH CORTS TR AFC CAPITAL 31.4 17.45 25.27 5.65 +0.5 0 0 +172%
AFC ALLMERICA FINL CORP 1782.4 15.95 50.8 7.04 +1.05 1 89 +169%
COF CAPITAL ONE FINL CORP 11097.9 39 66.5 24.05 +2.49 94 55 +144%
ROK ROCKWELL AUTOMATION INC 2042.1 22.65 22.79 14.71 +1.14 68 84 +143%
VCP VOTORANTIM CELULOSE E PA 111.9 19.2 21.12 12.5 +1.07 0 81 +142%
JPM PL J P MORGAN CHASE & CO 1.6 94.5 95 77.25 +1.25 0 0 +140%
C PR CITIGROUP INC 1.0 25.75 25.25 23.2 +0.5 0 0 +135%
SGR SHAW GROUP INC 855.0 18.65 36.09 8.9 +0.87 95 88 +135%
CU COMPANIA CERVECERIAS UNI 196.3 17.5 17.5 12.1 +1.35 12 79 +132%
TSS TOTAL SYS SVCS INC 407.2 15.9 29.44 11.01 +0.93 75 54 +128%
TXI TEXAS INDS INC 267.1 25 44.85 21 +0.55 3 20 +126%
CNP PC REI TRUST I 56.2 17.75 23.4 8.8 +0.5 0 0 +122%
CIL CORPORATE BACKED TR CTFS 4.5 26.3 26.2 24.65 +0.59 0 0 +115%
Stocks moving down.
FRE PR FEDERAL HOME LN MTG CORP 25.4 51.5 54.75 49.5 -3.25 0 0 +4822%
PQE PROQUEST COMPANY 3647.5 17.78 43.8 17.9 -2.19 95 5 +981%
SAC P SOUTH CAROLINA ELEC & GA 0.5 41.15 42.25 36.5 -0.85 0 0 +635%
ENS PF TXU GAS CO 17.4 21.5 24.7 18.75 -0.5 0 0 +602%
PJJ PREFERRED PLUS TR 57.9 18.01 24.75 12.11 -0.99 0 0 +500%
KRL CORTS TR II SAFECO CAP T 21.1 26.72 27.4 24.54 -0.53 0 0 +353%
TOT X TOTAL FINA ELF S A 1.8 24 35.95 15.72 -0.7 0 0 +311%
CYH COMMUNITY HEALTH SYS INC 2738.7 17.2 30.55 18.15 -1.44 99 12 +303%
LXK LEXMARK INTL NEW 6675.0 62.26 69.5 41.94 -4 55 54 +290%
CZB CITIZENS COMMUNICATIONS 1032.3 23.01 24.4 9.5 -0.58 0 0 +278%
HL PB HECLA MNG CO 2.7 36.1 37.5 9.2 -0.9 0 0 +202%
ACV ALBERTO CULVER CO 707.7 51.43 57.91 41.55 -0.97 77 67 +197%
TRI TRIAD HOSPITALS INC 3439.5 26 46.75 27.15 -2.8 96 15 +190%
ARE PA ALEXANDRIA REAL EST EQTS 4.7 25.91 27.32 23 -1.04 0 0 +185%
WIT WIPRO LTD 118.7 32.85 43.25 22.22 -2.95 2 45 +179%
ASH ASHLAND INC 1232.2 27.53 46.98 23.6 -1.07 2 16 +177%
ACN ACCENTURE LTD BERMUDA 5538.2 16.92 30.5 11.3 -1.45 22 29 +169%
PKK PREFERRED PLUS TR 4.3 24.1 25.65 19.5 -0.57 0 0 +149%
HPT HOSPITALITY PPTYS TR 641.6 32.62 36.75 25.8 -1.03 70 50 +141%
ATV ANTHEM INC 161.2 75.77 91.93 63 -0.68 13 0 +139%
BSC BEAR STEARNS COS INC 2276.4 64 67.55 50.5 -0.7 47 54 +122%
GAJ GREAT ATLANTIC & PAC TEA 49.0 16.72 25.49 12.45 -1.22 0 0 +120%
XEL PD XCEL ENERGY INC 0.2 52 67.5 43.5 -1 0 0 +119%
NCS NCI BLDG SYS INC 74.6 21.67 24.9 15.05 -1.1 41 76 +111%
NSR P NORFOLK SOUTHN RY CO VA 1.4 42.25 44 37 -1 0 0 +109%
AEP AMERICAN ELEC PWR INC 5015.6 28.43 48.8 15.1 -1.57 16 43 +104%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
CTOO C2 INC 36.0 15.45 15.7 5.9 +0.95 93 96 +1037%
USBI UNITED SEC BANCSHARES IN 2.0 32.08 31.5 26.7 +0.58 74 60 +910%
INMRY INSTRUMENTARIUM CORP 26.1 40.6 40.58 20.14 +0.52 43 94 +811%
FKAN FIRST KANS FINL CORP 7.2 15 14.77 12.8 +0.78 79 63 +666%
KFBI KLAMATH FIRST BANCORP IN 169.4 17.13 17.08 13 +0.43 67 77 +579%
SENEB SENECA FOODS CORP NEW 2.9 17.7 16.9 12.75 +0.8 75 80 +553%
MAYS MAYS J W INC 0.8 14.05 14.9 11.5 +0.56 30 63 +456%
LICB LONG ISLAND FINANCIAL CO 1.6 24 23.59 16.25 +0.41 90 77 +441%
KVHI KVH INDS INC 187.4 12.55 12.63 5.75 +0.53 74 96 +440%
FRGB FIRST REGIONAL BANCORP 3.5 16.5 15.97 10.62 +0.55 76 87 +429%
KTII K TRON INTL INC 5.0 15.9 18 10.7 +0.5 40 83 +420%
CBNJ COMMUNITY BANCORP NEW JE 4.7 21.609 19.04 6.81 +2.57 72 96 +411%
SVBI SEVERN BANCORP ANNAPOLI 2.1 16.41 17 14.64 +0.41 90 45 +338%
VECO VEECO INSTRS INC DEL 3379.3 15.39 40.12 9.14 +0.92 10 72 +309%
TRMB TRIMBLE NAVIGATION LTD 489.0 13.75 18.68 8 +0.55 33 69 +301%
STGS STAGE STORES INC 1059.5 19.01 36.14 16.81 +0.44 47 29 +291%
WHES W-H ENERGY SVCS INC 518.6 13.67 26.2 13 +0.42 20 13 +291%
UMPQ UMPQUA HLDGS CORP 361.5 19.39 19.75 12.76 +0.48 88 88 +278%
CSNT CRESCENT BKG CO 5.6 16 19.73 12.5 +0.48 62 58 +252%
UBCD UNIONBANCORP INC 5.2 16.1 16.01 13.8 +0.41 11 57 +240%
GENZ GENZYME CORP 10156.9 31.58 55.75 15.64 +2.67 28 59 +240%
SHBI SHORE BANCSHARES INC 3.2 26.25 25.41 18.05 +0.84 64 79 +225%
LABS LABONE INC NEW 167.7 20.35 26.95 12.1 +1.65 98 83 +194%
FSCI FISHER COMMUNICATIONS IN 33.0 52.75 60.86 29.99 +0.6 43 67 +182%
PTSI P A M TRANSN SVCS INC 102.2 26.45 27.5 14.2 +0.52 91 91 +178%
SFNT SAFENET INC 788.3 30.5 29.1 9.7 +2.75 69 97 +159%
JDEC EDWARDS J D & CO 3510.3 13.86 18.45 8.18 +0.65 42 54 +147%
STFC STATE AUTO FINL CORP 62.5 17.34 17.2 12.67 +0.61 12 51 +130%
IFCJ INTERCHANGE FINL SVCS S 29.8 17.1 19.63 12.67 +0.61 82 66 +125%
KOSS KOSS CORP 3.1 20.85 19.25 14.2 +1.6 60 85 +118%
ADTN ADTRAN INC 1147.4 39.12 38.18 14.9 +1.27 31 94 +106%
FKFS FIRST KEYSTONE FINL INC 2.0 18 18.87 13.8 +0.75 54 76 +105%
QSFT QUEST SOFTWARE INC 1847.5 12.57 27.68 7.3 +0.86 94 33 +105%
GALN GALEN HLDGS PLC 52.3 29.55 41.13 16.54 +1.05 99 53 +97%
PHTN PHOTON DYNAMICS INC 1702.3 26.3 54.5 15.97 +2.99 53 67 +93%
ADVP ADVANCEPCS 2526.8 24.89 35.17 15.5 +0.7 84 50 +88%
HRZB HORIZON FINL CORP WASH 13.0 13.23 13.28 8.76 +0.47 72 83 +87%
DISH ECHOSTAR COMMUN CORP NEW 7107.1 26.22 29.87 13.41 +1.17 66 82 +80%
SYMC SYMANTEC CORP 5468.1 46.12 46.19 27.21 +1.05 59 83 +73%
DMRC DIGIMARC CORP 115.4 14.439 21.55 7.6 +1.62 80 29 +69%
PVTB PRIVATEBANCORP INC 28.7 41.189 40.42 19.41 +0.93 97 90 +65%
CVTX CV THERAPEUTICS INC 866.9 20 52.91 14.68 +1.37 14 7 +65%
MCBC MACATAWA BK CORP 25.1 20.7 21.81 17 +0.7 70 66 +62%
OZRK BANK OF THE OZARKS INC 24.0 25.221 26.45 12.52 +1.17 93 86 +59%
APPB APPLEBEES INTL INC 790.0 26.27 27.67 19.03 +0.5 82 74 +58%
TCLP TC PIPELINES LP 29.8 25.75 27.88 21.3 +0.4 82 30 +57%
RARE RARE HOSPITALITY INTL IN 287.3 29.129 29.75 20.75 +0.58 80 74 +56%
UCBH UCBH HOLDINGS INC 275.3 44.56 45.1 27.84 +0.66 91 84 +54%
PNRA PANERA BREAD CO 877.1 36.94 37.95 23.64 +1.24 93 86 +48%
UTSI UTSTARCOM INC 1759.0 21.79 35.66 12.21 +0.49 81 26 +44%
GBBK GREATER BAY BANCORP 1072.0 17.9 37.18 13.62 +0.42 91 23 +44%
GSOF GROUP 1 SOFTWARE INC NEW 187.8 16.11 15.75 6.12 +0.94 93 97 +43%
OKSB SOUTHWEST BANCORP INC OK 18.2 25.6 27.84 18 +0.52 71 83 +40%
SEPR SEPRACOR INC 1910.5 13.201 56.73 3.9 +0.5 14 92 +36%
ERTS ELECTRONIC ARTS INC 7482.2 51.88 72.44 48.34 +1.11 95 15 +35%
NHTB NEW HAMPSHIRE THRIFT BAN 2.1 19.69 19.77 15 +0.59 69 75 +35%
GBND GENERAL BINDING CORP 12.9 12.02 20.15 7.5 +0.83 35 54 +35%
Stocks moving down.
AORGB ALLEN ORGAN CO 16.1 39.9 42.5 30 -0.59 48 64 +1812%
FMFC FIRST M&F CORP 20.2 29.5 30.5 20.5 -0.5 77 78 +678%
MRTN MARTEN TRANS LTD 8.6 17.71 21.89 15.95 -0.52 44 48 +480%
CAKE CHEESECAKE FACTORY INC 3868.9 33.86 43.55 24.9 -2.54 68 52 +467%
LPNT LIFEPOINT HOSPITALS INC 4662.6 24.02 42.77 25.31 -2.48 95 14 +381%
CFBXN CFB CAPITAL III 9.5 25.27 26.6 24.75 -0.73 0 0 +346%
WSFS WSFS FINL CORP 252.9 30.96 34.21 16.95 -1.44 84 84 +332%
CETV CENTRAL EUROPEAN MEDIA E 74.7 12.52 27.15 18.75 -13.12 43 38 +329%
WOOF VCA ANTECH INC 299.2 14.399 16.48 11.65 -0.57 85 53 +221%
INDB INDEPENDENT BK CORP MASS 88.9 23.35 27.95 18.01 -1.15 75 60 +192%
NPSI NORTH PITTSBURG SYS INC 54.3 14.75 18.98 11.83 -0.58 40 39 +180%
GOLD RANDGOLD RES LTD 397.1 31.7 33.95 11.66 -0.84 0 97 +169%
WBKC WESTBANK CORP 8.2 15.2 16.15 10.1 -0.65 92 81 +164%
GBTB G B & T BANCSHARES INC 5.6 17.9 18.9 13.4 -0.96 89 64 +163%
INFY INFOSYS TECHNOLOGIES LTD 447.0 69 86.83 46.55 -6.45 21 34 +161%
CCBP COMM BANCORP INC 1.3 35 39 29 -0.48 65 65 +154%
PFDC PEOPLES BANCORP AUBURN I 5.2 18.06 20.99 15.86 -0.4 64 47 +143%
AVID AVID TECHNOLOGY INC 1367.0 22.01 24.15 7.25 -1.86 91 98 +142%
UFHI UNITED FINL HLDGS INC 4.2 16.16 17.77 10 -0.74 78 78 +132%
HITK HI-TECH PHARMACAL INC 287.2 27.801 29.9 9.06 -1.7 97 96 +130%
FSCR FEDERAL SCREW WKS 1.1 41.5 42 35.5 -0.43 27 59 +130%
DELL DELL COMPUTER CORP 51957.7 27.15 31.06 21.9 -1.15 81 30 +117%
CTSH COGNIZANT TECHNLGY SLTNS 1121.9 62.46 76.51 32.35 -1.87 93 79 +104%
CNMD CONMED CORP 397.9 17.2 27.1 15.46 -0.61 83 17 +103%
CURE CURATIVE HEALTH SVCS INC 248.6 15.41 23.45 7.37 -0.68 88 73 +95%
TRBS TEXAS REGL BANCSHARES IN 154.3 35.64 37.33 24 -0.4 86 76 +94%
LAMR LAMAR ADVERTISING CO 1581.0 36 45.66 25.48 -1.19 93 48 +86%
COKE COCA COLA BOTTLING CO CO 37.1 69.18 70.45 37.5 -0.52 89 91 +84%
DAKT DAKTRONICS INC 193.1 15.05 15.67 6 -0.5 91 94 +84%
QUIX QUIXOTE CORP 36.6 17.6 22.25 14.31 -1.07 41 42 +82%
ARTI ARTISAN COMPONENTS INC 653.8 18.281 22.3 6.84 -1.37 91 96 +77%
AROW ARROW FINL CORP 21.4 29.1 34.96 24.81 -0.64 84 57 +76%
FOSL FOSSIL INC 526.3 20.1 24.61 13.17 -0.75 66 88 +65%
ZRAN ZORAN CORP 1994.6 16.1 31.93 8.87 -1.38 76 77 +64%
WTFC WINTRUST FINANCIAL CORP 139.3 32.15 36 18.33 -0.52 82 87 +64%
LOGN LOGANSPORT FINL CORP 1.7 16.05 18.32 14.4 -0.85 69 60 +63%
GTRC GUITAR CTR INC 462.2 20.15 21.45 13.7 -0.51 61 77 +57%
MTCT MTC TECHNOLOGIES INC 81.4 21.75 26.1 15 -0.45 29 63 +54%
COGN COGNOS INC 1638.7 25.15 30.75 14.02 -0.81 74 59 +53%
CBSS COMPASS BANCSHARES INC 801.0 31.76 36.12 26 -0.42 69 49 +48%
KEYS KEYSTONE AUTOMOTIVE INDS 51.2 16.42 22.25 13.11 -0.48 82 31 +43%
FUL FULLER H B CO 134.6 24.68 33.32 24.15 -0.87 31 18 +38%
HIFS HINGHAM INSTN SVGS MASS 1.2 29.76 31.27 23.59 -0.53 78 65 +36%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SDO PB SAN DIEGO GAS & ELEC CO 9.4 15.35 14.85 12 +0.5 0 0 +3381%
PCG PY PACIFIC GAS & ELEC CO 72.0 25.9 25.8 21.25 +0.5 0 0 +1417%
PPA PREMIER BANCORP INC PA 5.0 18 16 8.75 +2 93 92 +610%
LIC LYNCH INTERACTIVE CORP 2.5 27.25 70.5 22.8 +0.5 7 11 +270%
SQK MORGAN STANLEY 17.8 17.55 19.42 14.16 +0.25 0 0 +238%
BVB BRIDGE VIEW BANCORP 14.1 21.35 21.65 14 +0.53 39 86 +223%
PCG PI PACIFIC GAS & ELEC CO 0.7 16.1 15.5 11.34 +0.85 0 0 +185%
NI P NORTHERN IND PUB SVC CO 0.9 64 66 55 +0.75 0 0 +162%
ANK ATLANTIC TELE-NETWORK IN 5.2 17.85 18.35 11.05 +0.7 15 80 +129%
SIL APEX SILVER MINES LTD 407.8 16.2 18.12 10.3 +0.7 39 86 +119%
PBA SAL TR PFD FD I 0.6 25.75 26.25 23.59 +0.25 0 58 +111%
BRN BARNWELL INDS INC 1.0 20.8 20.75 19.4 +0.6 10 46 +110%
Stocks moving down.
BFI P BREMER CAP TR I 5.8 27.25 28.5 26.26 -0.9 0 0 +270%
PCG PA PACIFIC GAS & ELEC CO 7.8 19.4 20.25 14.2 -0.6 0 0 +186%
UNB UNION BANKSHARES INC 2.0 25.5 26.5 21 -0.51 51 65 +151%
</PRE></FONT>********>
</PRE>
******>
<font face=courier >
<PRE> Daily Market Report for 01/10/03
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8784.89 +8.71 +0.10% 285.79 mil shares
!DJ20 Dow Transports 2393.67 -18.12 -0.75% 21.52 mil shares
!DJ15 Dow Utilities 225.48 -1.51 -0.67% 36.21 mil shares
!COMP Nasdaq Composite 1447.72 +9.26 +0.64% 1656.14 mil shares
!XAX American Exchange 833.44 +0.81 +0.10% 1912.73 mil shares
!NYA NYSE Composite 0.00 -1.00 -100.00% 0.00 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 91 18 1697 1588 172
AMEX 24 13 435 319 1
NASDAQ 82 22 1768 1475 4
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 110965.6 1.7 7.5 0.55 +0.05 10 93 +139%
NT NORTEL NETWORKS CORP NEW 66662.9 2.35 8.43 0.43 +0.2 48 99 +115%
TYC TYCO INTL LTD NEW 30199.0 17.24 55.4 6.98 -0.02 19 14 +78%
MIR MIRANT CORP 28381.6 2.39 15.48 1.06 -0.35 13 68 +351%
DYN DYNEGY INC NEW 22141.6 1.93 32.19 0.49 -0.16 5 95 +101%
GLW CORNING INC 21479.5 4.51 10.8 1.1 +0.26 10 99 +72%
C CITIGROUP INC 20882.8 37.46 50.59 24.48 +0.43 64 48 +33%
EMC E M C CORP MASS 19909.6 7.89 17.97 3.67 +0.07 25 83 +29%
AOL AOL TIME WARNER INC 18855.1 14.88 32.7 8.7 +0.55 59 18 +15%
GE GENERAL ELEC CO 18595.2 25.65 41.84 21.4 -0.25 80 18 -21%
F FORD MTR CO DEL 18239.6 10.5 18.23 6.9 +0.27 45 55 +78%
HPQ HEWLETT PACKARD CO 16851.4 20.85 24.12 10.75 +0.37 46 88 +20%
TXN TEXAS INSTRS INC 16767.0 16.05 35.94 13.1 +0.19 60 17 +30%
HD HOME DEPOT INC 16419.1 21.58 52.6 21.06 +0.11 77 7 -2%
EP EL PASO CORP 16312.0 9.17 46.89 4.39 -0.27 36 53 +63%
AMD ADVANCED MICRO DEVICES I 15502.0 7.41 20.18 3.1 +0.5 2 88 +34%
PFE PFIZER INC 14537.9 30.8 42.45 25.13 -0.34 71 19 -11%
SGP SCHERING PLOUGH CORP 11893.3 22.96 36.25 16.1 -0.1 40 33 +111%
ALA ALCATEL 11224.6 5.76 18.09 2.03 +0.76 6 86 +302%
XOM EXXON MOBIL CORP 11127.3 35.24 44.58 29.75 -0.5 14 33 -5%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 91292.7 15.22 21.84 8.12 +0.27 82 72 +20%
INTC INTEL CORP 55118.6 17.42 36.77 12.95 +0.36 45 17 -8%
ORCL ORACLE CORP 52023.4 13.07 17.5 7.25 +0.06 22 72 +14%
DELL DELL COMPUTER CORP 51957.7 27.15 31.06 21.9 -1.15 81 30 +117%
SUNW SUN MICROSYSTEMS INC 43377.4 3.77 14.41 2.34 +0.01 69 12 -25%
AMAT APPLIED MATLS INC 38386.8 15.7 27.95 10.26 +0.66 44 59 +20%
CHTR CHARTER COMMUNICATIONS I 35698.5 1.589 15.25 0.76 +0.06 23 71 +172%
MSFT MICROSOFT CORP 33986.3 55.92 70.62 41.41 +0.11 81 37 -3%
JDSU JDS UNIPHASE CORP 33798.5 3.4 9.97 1.58 +0.23 43 77 +12%
CIEN CIENA CORP 29417.7 7.34 16.45 2.41 +0.74 5 96 +128%
ITWO I2 TECHNOLOGIES INC 22658.1 1.391 9.58 0.41 +0.06 54 97 +63%
SEBL SIEBEL SYS INC 21764.4 9.6 38.38 5.33 +0.24 27 20 +42%
NXTL NEXTEL COMMUNICATIONS IN 21730.7 14.15 14.67 2.5 +0.17 50 93 -10%
JNPR JUNIPER NETWORKS INC 21304.0 9.26 23.01 4.15 -0.15 35 69 +55%
ATML ATMEL CORP 17849.3 2.62 11.01 0.58 +0.18 12 99 +25%
KLAC KLA-TENCOR CORP 16560.4 41.41 70.58 25.16 +0.95 8 74 +13%
BRCD BROCADE COMMUNICATIONS S 15699.8 5.61 41.37 4.05 -0.09 78 2 -15%
BRCM BROADCOM CORP 14313.2 19.62 53.35 9.52 +0.47 36 65 +27%
QCOM QUALCOMM INC 14207.1 38.45 49.26 23.21 -0.23 62 48 -3%
ADCT ADC TELECOMMUNICATION IN 13842.9 2.81 5.73 1.02 +0.25 10 93 +46%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 82627.8 27.1 42.59 19.76 +0.4 0 0 +10%
SPY SPDR TR 37770.7 93.06 117.91 77.07 +0.25 0 0 -1%
SMH SEMICONDUCTOR HLDRS TR 9664.1 25.54 50.19 17.32 +0.62 0 0 +30%
DIA DIAMONDS TR 7427.3 87.99 106.89 72.03 +0.21 0 0 -1%
BGO BEMA GOLD CORP 2842.3 1.35 1.92 0.34 +0.05 94 97 +25%
KGC KINROSS GOLD CORP 2285.1 2.46 2.9 0.77 +0.14 92 94 +23%
NBR NABORS INDUSTRIES LTD 1714.1 33.68 49.98 26.14 +0.13 13 64 +6%
WHT WHEATON RIV MINERALS LTD 1413.8 1.08 1.19 0.79 +0.05 91 39 +11%
IWM ISHARES TR 1349.0 78.8 104.75 64.6 +0.17 0 0 -6%
MNG MIRAMAR MINING CORP 1274.2 1.28 1.4 0.66 +0.05 98 92 +155%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
FCX PA FREEPORT MCMORAN COPPER& 637.5 20.95 22.5 13.1 +0.75 0 0 +1025%
ASN PA ARCHSTONE SMITH TR 10.0 31.99 39.17 28.93 +0.78 0 0 +788%
ALO ALPHARMA INC 2376.8 16 28 6.5 +2.54 26 95 +584%
DHM COBALTS TR FOR SPRINT CA 16.4 23 25 15.2 +1.05 0 0 +530%
PEG PD PUBLIC SVC ELEC & GAS CO 7.1 82 82 74.5 +1 0 0 +470%
MJT SATURNS DPL INC 2002-03 20.4 22.5 24.9 18.02 +0.5 0 0 +445%
FTE FRANCE TELECOM 1026.1 22.83 41 6.84 +1.78 2 95 +441%
BEP BOISE CASCADE CORP 145.0 44.66 58.45 35.95 +1.16 0 0 +423%
COF PC CAPITAL ONE FINL CORP 1448.6 35.1 51.05 24.08 +1.65 0 0 +411%
CYK CORPORATE BACKED TR CTFS 13.6 17.51 24.75 14 +1.06 0 0 +394%
CHK P CHESAPEAKE ENERGY CORP 66.4 63.21 64.2 45.03 +1.02 0 0 +356%
PKO PREFERRED PLUS TR 13.9 24.8 24.85 18.3 +1.25 0 0 +331%
KCW CORTS TR US WEST COMMUNI 21.0 19.9 25.45 13.3 +1.25 0 0 +306%
RI RUBY TUESDAY INC 1166.7 20.27 27.15 14.24 +1.22 83 60 +245%
REM REMINGTON OIL & GAS CORP 266.8 18.4 21.94 13 +0.5 55 81 +216%
XEL PE XCEL ENERGY INC 0.8 55 64 46 +2.5 0 0 +216%
HNP HUANENG PWR INTL INC 73.5 34.34 35.89 23.05 +1.04 84 86 +204%
AIN ALBANY INTL CORP NEW 277.2 22.65 30.65 16.9 +1.23 82 75 +199%
TI A TELECOM ITALIA SPA 0.1 50.08 58.07 47.51 +1.08 0 32 +194%
XCT EQUITY SECS TR I 856.1 22.5 44.4 8.91 +0.9 0 0 +190%
RGC REGAL ENTMT GROUP 428.0 19.9 25.1 16 +0.6 30 42 +177%
KRH CORTS TR AFC CAPITAL 31.4 17.45 25.27 5.65 +0.5 0 0 +172%
AFC ALLMERICA FINL CORP 1782.4 15.95 50.8 7.04 +1.05 1 89 +169%
COF CAPITAL ONE FINL CORP 11097.9 39 66.5 24.05 +2.49 94 55 +144%
ROK ROCKWELL AUTOMATION INC 2042.1 22.65 22.79 14.71 +1.14 68 84 +143%
VCP VOTORANTIM CELULOSE E PA 111.9 19.2 21.12 12.5 +1.07 0 81 +142%
JPM PL J P MORGAN CHASE & CO 1.6 94.5 95 77.25 +1.25 0 0 +140%
C PR CITIGROUP INC 1.0 25.75 25.25 23.2 +0.5 0 0 +135%
SGR SHAW GROUP INC 855.0 18.65 36.09 8.9 +0.87 95 88 +135%
CU COMPANIA CERVECERIAS UNI 196.3 17.5 17.5 12.1 +1.35 12 79 +132%
TSS TOTAL SYS SVCS INC 407.2 15.9 29.44 11.01 +0.93 75 54 +128%
TXI TEXAS INDS INC 267.1 25 44.85 21 +0.55 3 20 +126%
CNP PC REI TRUST I 56.2 17.75 23.4 8.8 +0.5 0 0 +122%
CIL CORPORATE BACKED TR CTFS 4.5 26.3 26.2 24.65 +0.59 0 0 +115%
Stocks moving down.
FRE PR FEDERAL HOME LN MTG CORP 25.4 51.5 54.75 49.5 -3.25 0 0 +4822%
PQE PROQUEST COMPANY 3647.5 17.78 43.8 17.9 -2.19 95 5 +981%
SAC P SOUTH CAROLINA ELEC & GA 0.5 41.15 42.25 36.5 -0.85 0 0 +635%
ENS PF TXU GAS CO 17.4 21.5 24.7 18.75 -0.5 0 0 +602%
PJJ PREFERRED PLUS TR 57.9 18.01 24.75 12.11 -0.99 0 0 +500%
KRL CORTS TR II SAFECO CAP T 21.1 26.72 27.4 24.54 -0.53 0 0 +353%
TOT X TOTAL FINA ELF S A 1.8 24 35.95 15.72 -0.7 0 0 +311%
CYH COMMUNITY HEALTH SYS INC 2738.7 17.2 30.55 18.15 -1.44 99 12 +303%
LXK LEXMARK INTL NEW 6675.0 62.26 69.5 41.94 -4 55 54 +290%
CZB CITIZENS COMMUNICATIONS 1032.3 23.01 24.4 9.5 -0.58 0 0 +278%
HL PB HECLA MNG CO 2.7 36.1 37.5 9.2 -0.9 0 0 +202%
ACV ALBERTO CULVER CO 707.7 51.43 57.91 41.55 -0.97 77 67 +197%
TRI TRIAD HOSPITALS INC 3439.5 26 46.75 27.15 -2.8 96 15 +190%
ARE PA ALEXANDRIA REAL EST EQTS 4.7 25.91 27.32 23 -1.04 0 0 +185%
WIT WIPRO LTD 118.7 32.85 43.25 22.22 -2.95 2 45 +179%
ASH ASHLAND INC 1232.2 27.53 46.98 23.6 -1.07 2 16 +177%
ACN ACCENTURE LTD BERMUDA 5538.2 16.92 30.5 11.3 -1.45 22 29 +169%
PKK PREFERRED PLUS TR 4.3 24.1 25.65 19.5 -0.57 0 0 +149%
HPT HOSPITALITY PPTYS TR 641.6 32.62 36.75 25.8 -1.03 70 50 +141%
ATV ANTHEM INC 161.2 75.77 91.93 63 -0.68 13 0 +139%
BSC BEAR STEARNS COS INC 2276.4 64 67.55 50.5 -0.7 47 54 +122%
GAJ GREAT ATLANTIC & PAC TEA 49.0 16.72 25.49 12.45 -1.22 0 0 +120%
XEL PD XCEL ENERGY INC 0.2 52 67.5 43.5 -1 0 0 +119%
NCS NCI BLDG SYS INC 74.6 21.67 24.9 15.05 -1.1 41 76 +111%
NSR P NORFOLK SOUTHN RY CO VA 1.4 42.25 44 37 -1 0 0 +109%
AEP AMERICAN ELEC PWR INC 5015.6 28.43 48.8 15.1 -1.57 16 43 +104%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
CTOO C2 INC 36.0 15.45 15.7 5.9 +0.95 93 96 +1037%
USBI UNITED SEC BANCSHARES IN 2.0 32.08 31.5 26.7 +0.58 74 60 +910%
INMRY INSTRUMENTARIUM CORP 26.1 40.6 40.58 20.14 +0.52 43 94 +811%
FKAN FIRST KANS FINL CORP 7.2 15 14.77 12.8 +0.78 79 63 +666%
KFBI KLAMATH FIRST BANCORP IN 169.4 17.13 17.08 13 +0.43 67 77 +579%
SENEB SENECA FOODS CORP NEW 2.9 17.7 16.9 12.75 +0.8 75 80 +553%
MAYS MAYS J W INC 0.8 14.05 14.9 11.5 +0.56 30 63 +456%
LICB LONG ISLAND FINANCIAL CO 1.6 24 23.59 16.25 +0.41 90 77 +441%
KVHI KVH INDS INC 187.4 12.55 12.63 5.75 +0.53 74 96 +440%
FRGB FIRST REGIONAL BANCORP 3.5 16.5 15.97 10.62 +0.55 76 87 +429%
KTII K TRON INTL INC 5.0 15.9 18 10.7 +0.5 40 83 +420%
CBNJ COMMUNITY BANCORP NEW JE 4.7 21.609 19.04 6.81 +2.57 72 96 +411%
SVBI SEVERN BANCORP ANNAPOLI 2.1 16.41 17 14.64 +0.41 90 45 +338%
VECO VEECO INSTRS INC DEL 3379.3 15.39 40.12 9.14 +0.92 10 72 +309%
TRMB TRIMBLE NAVIGATION LTD 489.0 13.75 18.68 8 +0.55 33 69 +301%
STGS STAGE STORES INC 1059.5 19.01 36.14 16.81 +0.44 47 29 +291%
WHES W-H ENERGY SVCS INC 518.6 13.67 26.2 13 +0.42 20 13 +291%
UMPQ UMPQUA HLDGS CORP 361.5 19.39 19.75 12.76 +0.48 88 88 +278%
CSNT CRESCENT BKG CO 5.6 16 19.73 12.5 +0.48 62 58 +252%
UBCD UNIONBANCORP INC 5.2 16.1 16.01 13.8 +0.41 11 57 +240%
GENZ GENZYME CORP 10156.9 31.58 55.75 15.64 +2.67 28 59 +240%
SHBI SHORE BANCSHARES INC 3.2 26.25 25.41 18.05 +0.84 64 79 +225%
LABS LABONE INC NEW 167.7 20.35 26.95 12.1 +1.65 98 83 +194%
FSCI FISHER COMMUNICATIONS IN 33.0 52.75 60.86 29.99 +0.6 43 67 +182%
PTSI P A M TRANSN SVCS INC 102.2 26.45 27.5 14.2 +0.52 91 91 +178%
SFNT SAFENET INC 788.3 30.5 29.1 9.7 +2.75 69 97 +159%
JDEC EDWARDS J D & CO 3510.3 13.86 18.45 8.18 +0.65 42 54 +147%
STFC STATE AUTO FINL CORP 62.5 17.34 17.2 12.67 +0.61 12 51 +130%
IFCJ INTERCHANGE FINL SVCS S 29.8 17.1 19.63 12.67 +0.61 82 66 +125%
KOSS KOSS CORP 3.1 20.85 19.25 14.2 +1.6 60 85 +118%
ADTN ADTRAN INC 1147.4 39.12 38.18 14.9 +1.27 31 94 +106%
FKFS FIRST KEYSTONE FINL INC 2.0 18 18.87 13.8 +0.75 54 76 +105%
QSFT QUEST SOFTWARE INC 1847.5 12.57 27.68 7.3 +0.86 94 33 +105%
GALN GALEN HLDGS PLC 52.3 29.55 41.13 16.54 +1.05 99 53 +97%
PHTN PHOTON DYNAMICS INC 1702.3 26.3 54.5 15.97 +2.99 53 67 +93%
ADVP ADVANCEPCS 2526.8 24.89 35.17 15.5 +0.7 84 50 +88%
HRZB HORIZON FINL CORP WASH 13.0 13.23 13.28 8.76 +0.47 72 83 +87%
DISH ECHOSTAR COMMUN CORP NEW 7107.1 26.22 29.87 13.41 +1.17 66 82 +80%
SYMC SYMANTEC CORP 5468.1 46.12 46.19 27.21 +1.05 59 83 +73%
DMRC DIGIMARC CORP 115.4 14.439 21.55 7.6 +1.62 80 29 +69%
PVTB PRIVATEBANCORP INC 28.7 41.189 40.42 19.41 +0.93 97 90 +65%
CVTX CV THERAPEUTICS INC 866.9 20 52.91 14.68 +1.37 14 7 +65%
MCBC MACATAWA BK CORP 25.1 20.7 21.81 17 +0.7 70 66 +62%
OZRK BANK OF THE OZARKS INC 24.0 25.221 26.45 12.52 +1.17 93 86 +59%
APPB APPLEBEES INTL INC 790.0 26.27 27.67 19.03 +0.5 82 74 +58%
TCLP TC PIPELINES LP 29.8 25.75 27.88 21.3 +0.4 82 30 +57%
RARE RARE HOSPITALITY INTL IN 287.3 29.129 29.75 20.75 +0.58 80 74 +56%
UCBH UCBH HOLDINGS INC 275.3 44.56 45.1 27.84 +0.66 91 84 +54%
PNRA PANERA BREAD CO 877.1 36.94 37.95 23.64 +1.24 93 86 +48%
UTSI UTSTARCOM INC 1759.0 21.79 35.66 12.21 +0.49 81 26 +44%
GBBK GREATER BAY BANCORP 1072.0 17.9 37.18 13.62 +0.42 91 23 +44%
GSOF GROUP 1 SOFTWARE INC NEW 187.8 16.11 15.75 6.12 +0.94 93 97 +43%
OKSB SOUTHWEST BANCORP INC OK 18.2 25.6 27.84 18 +0.52 71 83 +40%
SEPR SEPRACOR INC 1910.5 13.201 56.73 3.9 +0.5 14 92 +36%
ERTS ELECTRONIC ARTS INC 7482.2 51.88 72.44 48.34 +1.11 95 15 +35%
NHTB NEW HAMPSHIRE THRIFT BAN 2.1 19.69 19.77 15 +0.59 69 75 +35%
GBND GENERAL BINDING CORP 12.9 12.02 20.15 7.5 +0.83 35 54 +35%
Stocks moving down.
AORGB ALLEN ORGAN CO 16.1 39.9 42.5 30 -0.59 48 64 +1812%
FMFC FIRST M&F CORP 20.2 29.5 30.5 20.5 -0.5 77 78 +678%
MRTN MARTEN TRANS LTD 8.6 17.71 21.89 15.95 -0.52 44 48 +480%
CAKE CHEESECAKE FACTORY INC 3868.9 33.86 43.55 24.9 -2.54 68 52 +467%
LPNT LIFEPOINT HOSPITALS INC 4662.6 24.02 42.77 25.31 -2.48 95 14 +381%
CFBXN CFB CAPITAL III 9.5 25.27 26.6 24.75 -0.73 0 0 +346%
WSFS WSFS FINL CORP 252.9 30.96 34.21 16.95 -1.44 84 84 +332%
CETV CENTRAL EUROPEAN MEDIA E 74.7 12.52 27.15 18.75 -13.12 43 38 +329%
WOOF VCA ANTECH INC 299.2 14.399 16.48 11.65 -0.57 85 53 +221%
INDB INDEPENDENT BK CORP MASS 88.9 23.35 27.95 18.01 -1.15 75 60 +192%
NPSI NORTH PITTSBURG SYS INC 54.3 14.75 18.98 11.83 -0.58 40 39 +180%
GOLD RANDGOLD RES LTD 397.1 31.7 33.95 11.66 -0.84 0 97 +169%
WBKC WESTBANK CORP 8.2 15.2 16.15 10.1 -0.65 92 81 +164%
GBTB G B & T BANCSHARES INC 5.6 17.9 18.9 13.4 -0.96 89 64 +163%
INFY INFOSYS TECHNOLOGIES LTD 447.0 69 86.83 46.55 -6.45 21 34 +161%
CCBP COMM BANCORP INC 1.3 35 39 29 -0.48 65 65 +154%
PFDC PEOPLES BANCORP AUBURN I 5.2 18.06 20.99 15.86 -0.4 64 47 +143%
AVID AVID TECHNOLOGY INC 1367.0 22.01 24.15 7.25 -1.86 91 98 +142%
UFHI UNITED FINL HLDGS INC 4.2 16.16 17.77 10 -0.74 78 78 +132%
HITK HI-TECH PHARMACAL INC 287.2 27.801 29.9 9.06 -1.7 97 96 +130%
FSCR FEDERAL SCREW WKS 1.1 41.5 42 35.5 -0.43 27 59 +130%
DELL DELL COMPUTER CORP 51957.7 27.15 31.06 21.9 -1.15 81 30 +117%
CTSH COGNIZANT TECHNLGY SLTNS 1121.9 62.46 76.51 32.35 -1.87 93 79 +104%
CNMD CONMED CORP 397.9 17.2 27.1 15.46 -0.61 83 17 +103%
CURE CURATIVE HEALTH SVCS INC 248.6 15.41 23.45 7.37 -0.68 88 73 +95%
TRBS TEXAS REGL BANCSHARES IN 154.3 35.64 37.33 24 -0.4 86 76 +94%
LAMR LAMAR ADVERTISING CO 1581.0 36 45.66 25.48 -1.19 93 48 +86%
COKE COCA COLA BOTTLING CO CO 37.1 69.18 70.45 37.5 -0.52 89 91 +84%
DAKT DAKTRONICS INC 193.1 15.05 15.67 6 -0.5 91 94 +84%
QUIX QUIXOTE CORP 36.6 17.6 22.25 14.31 -1.07 41 42 +82%
ARTI ARTISAN COMPONENTS INC 653.8 18.281 22.3 6.84 -1.37 91 96 +77%
AROW ARROW FINL CORP 21.4 29.1 34.96 24.81 -0.64 84 57 +76%
FOSL FOSSIL INC 526.3 20.1 24.61 13.17 -0.75 66 88 +65%
ZRAN ZORAN CORP 1994.6 16.1 31.93 8.87 -1.38 76 77 +64%
WTFC WINTRUST FINANCIAL CORP 139.3 32.15 36 18.33 -0.52 82 87 +64%
LOGN LOGANSPORT FINL CORP 1.7 16.05 18.32 14.4 -0.85 69 60 +63%
GTRC GUITAR CTR INC 462.2 20.15 21.45 13.7 -0.51 61 77 +57%
MTCT MTC TECHNOLOGIES INC 81.4 21.75 26.1 15 -0.45 29 63 +54%
COGN COGNOS INC 1638.7 25.15 30.75 14.02 -0.81 74 59 +53%
CBSS COMPASS BANCSHARES INC 801.0 31.76 36.12 26 -0.42 69 49 +48%
KEYS KEYSTONE AUTOMOTIVE INDS 51.2 16.42 22.25 13.11 -0.48 82 31 +43%
FUL FULLER H B CO 134.6 24.68 33.32 24.15 -0.87 31 18 +38%
HIFS HINGHAM INSTN SVGS MASS 1.2 29.76 31.27 23.59 -0.53 78 65 +36%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SDO PB SAN DIEGO GAS & ELEC CO 9.4 15.35 14.85 12 +0.5 0 0 +3381%
PCG PY PACIFIC GAS & ELEC CO 72.0 25.9 25.8 21.25 +0.5 0 0 +1417%
PPA PREMIER BANCORP INC PA 5.0 18 16 8.75 +2 93 92 +610%
LIC LYNCH INTERACTIVE CORP 2.5 27.25 70.5 22.8 +0.5 7 11 +270%
SQK MORGAN STANLEY 17.8 17.55 19.42 14.16 +0.25 0 0 +238%
BVB BRIDGE VIEW BANCORP 14.1 21.35 21.65 14 +0.53 39 86 +223%
PCG PI PACIFIC GAS & ELEC CO 0.7 16.1 15.5 11.34 +0.85 0 0 +185%
NI P NORTHERN IND PUB SVC CO 0.9 64 66 55 +0.75 0 0 +162%
ANK ATLANTIC TELE-NETWORK IN 5.2 17.85 18.35 11.05 +0.7 15 80 +129%
SIL APEX SILVER MINES LTD 407.8 16.2 18.12 10.3 +0.7 39 86 +119%
PBA SAL TR PFD FD I 0.6 25.75 26.25 23.59 +0.25 0 58 +111%
BRN BARNWELL INDS INC 1.0 20.8 20.75 19.4 +0.6 10 46 +110%
Stocks moving down.
BFI P BREMER CAP TR I 5.8 27.25 28.5 26.26 -0.9 0 0 +270%
PCG PA PACIFIC GAS & ELEC CO 7.8 19.4 20.25 14.2 -0.6 0 0 +186%
UNB UNION BANKSHARES INC 2.0 25.5 26.5 21 -0.51 51 65 +151%
</PRE></FONT>********>
</PRE>
