klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
******>
<font face=courier >
<PRE> Daily Market Report for 01/17/03
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8586.74 -111.13 -1.28% 351.88 mil shares
!DJ20 Dow Transports 2344.53 -27.75 -1.17% 20.00 mil shares
!DJ15 Dow Utilities 219.11 -2.06 -0.93% 37.00 mil shares
!COMP Nasdaq Composite 1376.19 -47.56 -3.34% 1636.63 mil shares
!XAX American Exchange 832.26 -2.14 -0.26% 1860.91 mil shares
!NYA NYSE Composite 5108.51 -56.83 -1.10% 1358.47 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 112 17 1105 2167 160
AMEX 13 8 281 444 11
NASDAQ 73 31 1061 2133 13
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 44195.3 1.64 7.23 0.55 -0.05 10 92 -4%
NT NORTEL NETWORKS CORP NEW 35047.1 2.19 7.73 0.43 -0.06 48 99 +10%
GE GENERAL ELEC CO 25293.3 24.88 41.84 21.4 -0.15 80 15 +10%
HD HOME DEPOT INC 23525.2 22.43 52.6 21.06 +0.26 77 8 +36%
AMD ADVANCED MICRO DEVICES I 23199.9 6.03 19.05 3.1 -1.17 2 19 +91%
EMC E M C CORP MASS 23070.5 6.9 17.2 3.67 -0.46 25 51 +42%
TYC TYCO INTL LTD NEW 20303.0 17.87 52.55 6.98 -0.33 19 47 +9%
DYN DYNEGY INC NEW 19899.7 2.43 32.19 0.49 -0.19 5 98 +66%
AOL AOL TIME WARNER INC 18727.7 14.81 30.75 8.7 -0.49 59 23 +11%
PFE PFIZER INC 18679.0 30.04 42.45 25.13 +0.09 71 22 +12%
IBM INTERNATIONAL BUSINESS M 17331.2 81.3 120.55 54.01 -4.75 20 22 +106%
ACF AMERICREDIT CORP 15475.1 4.05 46.93 3.52 +0.35 73 7 +403%
NOK NOKIA CORP 14557.3 15.14 24.24 10.51 -0.59 74 16 +17%
MCD MCDONALDS CORP 14052.3 15.45 30.72 15.17 -0.4 52 12 +68%
GLW CORNING INC 13246.7 4.29 9.59 1.1 +0.14 10 98 +6%
TXN TEXAS INSTRS INC 13236.4 14.55 35.94 13.1 -0.52 60 10 +4%
WMB WILLIAMS COS INC 13130.3 4.08 25.38 0.78 +0.22 2 97 +134%
BMY BRISTOL MYERS SQUIBB CO 12858.5 25.41 51.2 19.49 +0.54 11 15 +64%
MOT MOTOROLA INC 12742.2 8.77 17.12 7.3 -0.36 61 24 +4%
MCL MOORE LTD 12126.6 10.77 14.45 7.85 +0.12 65 63 +1370%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
SUNW SUN MICROSYSTEMS INC 114138.7 3.751 12.5 2.34 +0.05 69 14 +98%
CSCO CISCO SYS INC 81553.4 14.13 20 8.12 -0.77 82 67 +11%
MSFT MICROSOFT CORP 78096.9 51.46 70 41.41 -3.89 81 23 +131%
INTC INTEL CORP 68204.6 16.34 35.15 12.95 -0.86 45 16 +15%
ORCL ORACLE CORP 55294.4 11.44 17.5 7.25 -0.73 22 26 +22%
AMAT APPLIED MATLS INC 40132.5 13.53 27.95 10.26 -0.81 44 23 +25%
DELL DELL COMPUTER CORP 33749.9 24.83 31.06 21.9 -0.77 81 24 +38%
JDSU JDS UNIPHASE CORP 24467.3 2.75 8.7 1.58 -0.2 43 18 -16%
JNPR JUNIPER NETWORKS INC 23767.4 8.5 18.2 4.15 -0.73 35 84 +83%
ADCT ADC TELECOMMUNICATION IN 19841.6 2.82 5.23 1.02 -0.13 10 96 +105%
AMGN AMGEN INC 18883.0 51.32 62.94 30.57 +0.14 68 56 +33%
SEBL SIEBEL SYS INC 17407.9 8.17 38.38 5.33 -0.84 27 6 +17%
NXTL NEXTEL COMMUNICATIONS IN 15940.1 12.973 14.67 2.5 -1 50 93 -25%
FLEX FLEXTRONICS INTL LTD 15232.4 7.851 24.59 5.47 -0.64 22 7 +53%
EBAY EBAY INC 14489.0 74.85 74.8 48.85 +3.6 99 83 +152%
ATML ATMEL CORP 14308.2 2.051 11.01 0.58 -0.18 12 19 -0%
KLAC KLA-TENCOR CORP 14254.0 36.02 70.58 25.16 -1.81 8 31 -1%
BRCD BROCADE COMMUNICATIONS S 14088.4 5.13 37.5 4.05 -0.45 78 1 -22%
BEAS BEA SYS INC 12853.9 11.51 21.23 4.59 -1.15 66 82 +19%
QCOM QUALCOMM INC 12584.3 36.8 47.41 23.21 -1.59 62 27 -12%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 77424.1 25.31 39.98 19.76 -1.13 0 0 +7%
SPY SPDR TR 35620.5 90.66 117.91 77.07 -1.36 0 0 -4%
DIA DIAMONDS TR 6495.2 86.11 106.89 72.03 -1.19 0 0 -8%
SMH SEMICONDUCTOR HLDRS TR 5880.8 22.78 50.19 17.32 -1.28 0 0 -16%
XLK SECTOR SPDR TR 2839.3 15.22 24.88 11.4 -0.78 0 0 +95%
BGO BEMA GOLD CORP 2794.5 1.3 1.92 0.34 -0.04 94 98 +15%
WEL BOOTS & COOTS/INTL WELL 2777.0 0.15 0.46 0.06 -0.04 25 5 +365%
KGC KINROSS GOLD CORP 2334.3 2.34 2.9 0.84 +0 92 97 +15%
AAC ABLEAUCTIONS COM INC 2103.5 0.08 0.9 0.05 +0.03 71 0 +993%
WHT WHEATON RIV MINERALS LTD 1731.4 1.02 1.19 0.79 -0.04 91 44 +23%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
GSU PG ENTERGY GULF STS INC 3.0 64.5 64 60 +1 0 0 +4448%
WCS WALLACE COMPUTER SVCS IN 11813.7 25.05 22.62 15.8 +3.92 50 89 +2876%
FRE PP FEDERAL HOME LN MTG CORP 0.4 54.75 54.5 51 +1.25 0 0 +2400%
PE PB PECO ENERGY CO 2.3 69.5 68.5 61.17 +1 0 0 +1083%
SAC P SOUTH CAROLINA ELEC & GA 0.5 43.6 43 36.5 +0.6 0 0 +510%
UEP PA UNION ELEC CO 0.5 62.5 62 54.65 +1 0 0 +504%
ELK ELKCORP 590.8 17.8 28.94 14.6 +1.51 50 35 +400%
JPM PA J P MORGAN CHASE & CO 54.5 84.5 87 70.5 +1.5 0 0 +390%
MJF SATURNS CUMMINS ENGINE C 9.8 25.8 26.8 21.5 +1.09 0 0 +355%
EP PC EL PASO ENERGY CAP TR I 232.8 24 58.09 11.9 +1.02 0 0 +276%
STZ B CONSTELLATION BRANDS INC 2.1 25.7 32.5 21.64 +0.7 0 61 +188%
LAB LABRANCHE & CO INC 833.4 26.28 34.45 16.25 +0.78 49 36 +175%
TOT X TOTAL FINA ELF S A 1.3 23.2 35.95 15.72 +0.95 0 0 +174%
KZL KERZNER INTERNATIONAL LT 202.3 23.35 31.2 18.1 +0.5 17 42 +150%
WPI WATSON PHARMACEUTICALS I 2044.5 31.03 33.25 17.95 +0.75 14 77 +146%
NRP NATURAL RESOURCE PARTNER 89.7 22.15 22.2 18.35 +0.52 78 73 +135%
STZ CONSTELLATION BRANDS INC 1149.2 25.4 32 21.99 +0.63 87 63 +126%
NWB NORTHWEST AIRLINES INC 25.4 17.65 25 7.05 +0.6 0 0 +117%
AG AGCO CORP 2046.9 18.51 26.39 14.59 +0.71 99 57 +110%
HNT HEALTH NET INC 1226.5 26.81 30.15 20.35 +0.56 89 75 +103%
RNR RENAISSANCERE HLDGS LTD 625.0 38.31 44.19 29.87 +1.26 95 65 +101%
RTP RIO TINTO PLC 59.8 78.6 86 61.1 +0.96 77 55 +101%
JPM PH J P MORGAN CHASE & CO 1.3 55.95 59.5 48.2 +1.45 0 0 +101%
TDK TDK CORP 16.2 42.06 59 32.95 +0.81 33 47 +96%
CYH COMMUNITY HEALTH SYS INC 1334.1 18.71 30.55 16.07 +1.23 99 16 +95%
Stocks moving down.
GXP PE GREAT PLAINS ENERGY INC 16.3 67.5 68 61.37 -0.5 0 0 +745%
CMO PA CAPSTEAD MTG CORP 1.3 20.5 24 17 -0.5 0 0 +577%
SWK STANLEY WKS 3152.1 28.44 52 27.31 -3.39 66 16 +554%
OHI PA OMEGA HEALTHCARE INVS IN 30.9 20.51 24 17.5 -0.79 0 0 +553%
SOR SOURCE CAP INC 49.8 48.85 71.84 48.7 -0.86 4 26 +490%
FEZ FRESCO INDEX SHS FDS 266.5 25.39 26.72 23.33 -0.77 0 0 +440%
CMS PM CMS ENERGY CORP 396.0 17.35 26.33 10.85 -0.59 0 0 +398%
FSS FEDERAL SIGNAL CORP 920.2 17.62 27.07 16 -1.42 43 29 +334%
BRE BRE PPTYS INC 500.0 30.1 34.25 26.4 -0.82 57 58 +324%
FFH FAIRFAX FINL HLDGS LTD 904.6 65.1 90.01 72.25 -9.33 0 45 +303%
ORH ODYSSEY RE HLDGS CORP 596.8 16.97 20.25 12.87 -1.42 36 50 +297%
WL WILMINGTON TR CORP 462.0 31.2 34.63 25.05 -0.5 65 49 +237%
ZNT ZENITH NATL INS CORP 109.2 21.49 32.25 22 -1.01 95 13 +227%
SNA SNAP ON TOOLS CORP 725.5 26.99 35.15 20.71 -0.81 39 37 +200%
STM STMICROELECTRONICS N V 5042.4 19.33 34.94 11 -1.54 60 24 +181%
GD GENERAL DYNAMICS CORP 3671.1 74.15 111.18 73.25 -2.93 58 51 +176%
MTX MINERALS TECHNOLOGIES IN 253.1 38.9 54.9 32 -0.54 30 53 +155%
NCR NCR CORP NEW 2109.7 19.08 45.49 18.8 -0.65 16 6 +154%
BDK BLACK & DECKER CORP 2461.5 38.24 50.5 35 -1.61 36 46 +153%
FMX FOMENTO ECONOMICO MEXICA 398.3 35.59 49.79 33.25 -0.53 68 30 +146%
CMO CAPSTEAD MTG CORP 420.2 21 25.71 13.8 -0.5 27 53 +145%
PBR PETROBRAS BRASILEIRO 2560.8 16.12 27.42 9.34 -1.41 14 82 +140%
AEP PA AMERICAN ELEC PWR INC 120.1 38.47 51.26 24.5 -0.73 0 0 +138%
MMS MAXIMUS INC 355.3 26.17 38.84 18.17 -1.88 38 36 +137%
LIZ LIZ CLAIBORNE INC 1107.8 29.05 33.25 23.55 -1.25 70 56 +131%
DSL DOWNEY FINL CORP 273.6 40.05 56.42 30.44 -0.52 24 44 +123%
BRC BRADY CORP 65.2 31 40.7 26.7 -1.25 45 30 +112%
RCI RENAL CARE GROUP INC 491.4 30.99 36 27 -0.6 82 43 +108%
F PS FORD MTR CO CAP TR II 1165.9 44.4 61.85 30.93 -0.7 0 0 +107%
IBM INTERNATIONAL BUSINESS M 17331.2 81.3 120.55 54.01 -4.75 20 22 +106%
CIN PI CINERGY CORP 88.9 55.09 60.14 45.79 -0.66 0 0 +105%
UL UNILEVER PLC 462.5 36.74 39.64 28.82 -0.66 15 58 +104%
SSD SIMPSON MFG INC 91.6 32.26 36.6 25.33 -0.79 73 63 +104%
WHI W HLDG CO INC 270.6 16.7 19.8 10.06 -0.65 90 77 +102%
COF CAPITAL ONE FINL CORP 9584.3 33.25 66.5 24.05 -1.93 94 25 +99%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
MITSY MITSUI & CO LTD 8.4 101.79 146.75 89.4 +4.84 21 67 +1204%
AMLN AMYLIN PHARMACEUTICALS I 4884.4 17.57 18.98 7.32 +0.56 31 92 +628%
GPRO GEN-PROBE INC NEW 2619.4 27.4 25.3 13.21 +2.81 95 95 +588%
FBMI FIRSTBANK CORP MICH 27.4 27 26.4 18.66 +0.61 70 84 +506%
ZAPS BERKSHIRE BANCORP INC DE 2.1 33.67 34.31 27.66 +1.02 29 75 +479%
SRDX SURMODICS INC 919.9 33.9 47.85 18.9 +3.61 79 72 +416%
APPX AMERICAN PHARMACEUTICALS 2040.8 20.94 24.72 7.75 +1.76 89 92 +370%
VCBI VIRGINIA COMM BANCORP IN 3.8 25.99 30.25 17.2 +0.99 95 79 +362%
DORLO DORAL FINL CORP 1.7 28.97 30 25.58 +1.97 0 0 +331%
LICB LONG ISLAND FINANCIAL CO 1.0 24.999 24.25 16.3 +0.75 90 85 +225%
CCFH CCF HLDG CO 14.7 17.9 19.67 12.67 +0.4 76 87 +209%
BZBC BUSINESS BANCORP NEW 11.4 16.1 18 10.24 +0.42 74 82 +202%
GLBK GLB BANCORP INC 3.7 12 11.52 8.64 +0.5 49 81 +191%
WEYS WEYCO GROUP INC 4.0 37.92 40.99 25.34 +0.44 60 81 +184%
ANPI ANGIOTECH PHARMACEUTICAL 206.8 33.6 57.13 31.47 +0.78 6 14 +169%
VLGEA VILLAGE SUPER MKT INC 2.9 26 40.25 22.9 +1.2 50 63 +156%
EBAY EBAY INC 14489.0 74.85 74.8 48.85 +3.6 99 83 +152%
SVBI SEVERN BANCORP ANNAPOLI 2.1 17.6 17.6 14.64 +1.19 90 69 +151%
PNNW PENNICHUCK CORP 16.1 25.479 32.4 23.5 +0.74 49 31 +149%
GREY GREY GLOBAL GROUP INC 2.9 629 832 508 +4.49 8 47 +144%
PFGC PERFORMANCE FOOD GROUP C 1006.3 30.74 39.21 26.22 +0.76 90 24 +131%
SLVN SYLVAN LEARNING SYS INC 542.8 15.71 29.15 9.46 +0.47 89 39 +117%
CCNE CNB FINL CORP PA 1.7 36 34.5 22.25 +1.5 92 91 +113%
USPI UNITED SURGICAL PARTNERS 934.0 17.61 34.65 13.35 +0.93 96 27 +108%
CAVB CAVALRY BANCORP INC 10.7 14.15 14 11.76 +0.88 40 71 +105%
UNFI UNITED NAT FOODS INC 326.1 22.9 26.38 14.25 +0.45 80 55 +103%
FCCO FIRST CMNTY CORP S C 12.4 14.75 15.75 14.25 +0.5 0 44 +94%
CNTE CENTENE CORP DEL 344.3 28 35.48 18.09 +1.05 59 80 +93%
AMSG AMSURG CORP 753.1 23.28 33.85 18.03 +2.02 93 24 +85%
BMRC BANK MARIN CORTE MADERA 2.3 29.05 31 23.1 +0.52 78 66 +83%
TBFCP TELEBANC CAP TR II 2.5 20.1 23.05 17.48 +0.9 0 0 +82%
COBH PENNSYLVANIA COMM BANCOR 2.1 39.25 54 34.64 +0.73 83 55 +76%
DXCPN DYNEX CAP INC 2.3 29 28.85 20.5 +0.6 0 0 +71%
BARZ BARRA INC 323.1 33.07 61.38 23.6 +0.42 56 21 +64%
NTES NETEASE COM INC 965.0 16.4 16.15 0.65 +0.5 95 99 +61%
DOLLP MIDDLETON DOLL COMPANY 2.0 19 21.1 17 +0.5 0 0 +61%
SAVB SAVANNAH BANCORP INC 0.8 23 25.1 19.5 +0.5 59 74 +54%
MGRC MCGRATH RENTCORP 36.8 24.2 37.48 17.21 +0.6 10 25 +54%
CBSH COMMERCE BANCSHARES INC 222.9 40.96 44.62 32.97 +0.61 72 62 +50%
TRMB TRIMBLE NAVIGATION LTD 184.3 14.509 18.68 8 +0.44 33 74 +49%
CAPX CAPITAL CROSSING BK 8.2 28.2 27.4 17.41 +1 62 86 +49%
CTOO C2 INC 4.3 16.58 16.8 5.9 +0.78 93 97 +47%
RGFCN R & G FINANCIAL CORP 2.0 26.69 27 23.96 +0.79 0 0 +42%
Stocks moving down.
MAXE MAX & ERMAS RESTAURANTS 8.3 13.8 17.93 11.62 -1.73 89 60 +863%
ADTN ADTRAN INC 3143.8 36.24 41.28 14.9 -3.86 31 94 +414%
AFCE AFC ENTERPRISES INC 923.9 18.79 34.81 16.42 -2.1 89 21 +401%
AFCO APPLIED FILMS CORP 1029.1 17.38 35.2 7.41 -0.62 16 52 +387%
FLXS FLEXSTEEL INDS INC 20.5 16.1 17.84 11.38 -0.49 75 85 +342%
GALN GALEN HLDGS PLC 132.3 22.17 41.13 16.54 -2.24 99 17 +311%
BPFH BOSTON PRIVATE FINL HLDG 467.5 19 27.75 16.76 -0.61 71 39 +305%
BGEN BIOGEN INC 11025.7 37.93 57.76 28.43 -3.8 20 30 +257%
ARDNA ARDEN GROUP INC 8.2 59.93 69.95 51.2 -0.56 57 64 +244%
PBCT PEOPLES BK BRIDGEPORT CO 169.0 25.76 28.05 20.66 -0.77 17 66 +183%
MANH MANHATTAN ASSOCS INC 1207.1 23.97 40 12.16 -1.89 82 84 +161%
CUNO CUNO INC 85.8 32.68 38.35 28.99 -1.02 72 49 +161%
WMAR WEST MARINE INC 300.7 17.301 24.46 9.15 -0.42 54 90 +160%
PLNR PLANAR SYS INC 292.3 16.759 26.5 11.8 -1.11 37 33 +144%
IMDC INAMED CORP 385.3 30.62 37.37 12.83 -1.17 46 87 +135%
MSFT MICROSOFT CORP 78096.9 51.46 70 41.41 -3.89 81 23 +131%
GOSHA OSHKOSH B GOSH INC 87.3 26.4 48.51 26.6 -0.6 23 12 +129%
CDIS CAL DIVE INTL INC 675.5 21.53 27.94 15.24 -0.97 23 38 +117%
SRNA SERENA SOFTWARE INC 953.9 15.09 27.84 8.51 -1.08 76 18 +115%
VRTX VERTEX PHARMACEUTICALS I 1184.3 15.431 32.45 12.67 -0.57 21 22 +113%
HYSL HYPERION SOLUTIONS CORP 1055.0 29.86 32.24 14.01 -1.71 76 90 +112%
JBHT HUNT J B TRANS SVCS INC 884.6 30.05 32.37 21.25 -0.75 87 66 +108%
PRSP PROSPERITY BANCSHARES IN 89.6 18.971 19.95 13.7 -0.53 85 79 +106%
EXAC EXACTECH INC 28.7 23.24 25.29 13 -0.43 94 85 +106%
CCMP CABOT MICROELECTRONICS C 2111.3 48.271 75.25 31.81 -4.22 63 29 +101%
MOLX MOLEX INC 2478.7 22.89 39.61 19.43 -1.51 51 20 +99%
GCBC GREENE COUNTY BANCORP IN 1.0 19.05 20 15.25 -0.44 95 74 +97%
GOLD RANDGOLD RES LTD 341.7 29.11 33.95 11.66 -1.09 0 97 +93%
RTEC RUDOLPH TECHNOLOGIES INC 608.0 17.23 46.85 9.32 -1.27 9 20 +76%
PSFT PEOPLESOFT INC 12298.5 17.81 39.18 11.75 -1.02 49 10 +74%
HRLY HERLEY INDS INC 286.5 16.3 24.62 13.88 -0.42 50 49 +72%
CAKE CHEESECAKE FACTORY INC 1256.6 31.75 43.55 24.9 -0.75 68 41 +71%
WTFC WINTRUST FINANCIAL CORP 151.8 30.85 36 18.33 -0.65 82 80 +70%
RAVN RAVEN INDS INC 28.5 15.8 18.4 8.74 -0.7 85 81 +68%
UCBH UCBH HOLDINGS INC 283.8 43.88 45.1 29.95 -0.45 91 81 +65%
PETC PETCO ANIMAL SUPPLIES 409.0 22.19 26.7 16.31 -0.81 71 29 +62%
PNRA PANERA BREAD CO 980.3 33.21 37.95 23.64 -1 93 72 +60%
CTSH COGNIZANT TECHNLGY SLTNS 921.7 60.14 76.51 32.35 -1.33 93 81 +60%
MEDI MEDIMMUNE INC 7108.9 30.56 47.15 20.37 -0.67 24 26 +59%
SYMC SYMANTEC CORP 5156.4 45.05 48.3 27.21 -2.6 59 69 +56%
FINB FIRST IND CORP 17.3 19.07 23.25 16 -0.95 33 64 +56%
ALTR ALTERA CORP 10972.2 12.39 25.81 8.32 -1.23 42 19 +54%
NTIQ NETIQ CORP 1510.7 13.88 35.8 10.28 -1.03 74 6 +52%
PPCCP PEOPLES PFD CAP CORP 1.6 24.8 25.6 23.85 -0.48 0 0 +51%
ADRE BLDRS INDEX FDS TR 1.8 52.1 54.9 48.9 -0.9 0 0 +50%
MKSI MKS INSTRS INC 670.8 16.82 39.46 8.41 -1.91 45 94 +50%
AMNB AMERICAN NATL BANKSHARES 5.7 26.1 29.29 18.2 -0.7 60 80 +49%
WEBX WEBEX INC 1209.4 15.68 27.59 7.53 -0.52 94 15 +48%
ANSS ANSYS INC 142.3 21 29.75 13.6 -0.94 55 43 +46%
UNTD UNITED ONLINE INC 1490.4 15.44 18.25 4.1 -1.48 87 97 +46%
WGOV WOODWARD GOVERNOR CO 83.7 39.551 74.65 35 -1.92 16 25 +45%
MSEX MIDDLESEX WTR CO 12.4 23.05 26.72 18.3 -0.94 63 55 +43%
MGAM MULTIMEDIA GAMES INC 443.2 25.04 37.05 14.8 -0.9 97 56 +42%
FSTW FIRSTWAVE TECHNOLOGIES I 72.2 15 18.25 1.81 -1.62 92 99 +40%
NSCN NETSCREEN TECHNOLOGIES I 1401.6 16.9 23.86 7.76 -1.63 95 74 +40%
ICCI INSIGHT COMMUNICATIONS I 572.6 12.4 23.02 6.43 -0.98 33 55 +39%
SURW SUREWEST COMMUNICATIONS 31.0 35.45 59.5 20.2 -2.53 8 58 +38%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
KNK KANKAKEE BANCORP INC 8.3 40.35 40.5 31.25 +1.85 16 77 +935%
HRY HALLWOOD RLTY PARTNERS L 4.1 71.4 102 58 +1.9 25 36 +648%
LQD ISHARES TR 1489.0 108.25 110.1 101 +0.5 0 0 +556%
PCG PH PACIFIC GAS & ELEC CO 1.5 16.72 16.4 11.25 +0.47 0 0 +443%
PCG PE PACIFIC GAS & ELEC CO 3.0 17.27 17 12.5 +0.27 0 0 +442%
EBS P EBI CAP TR I 2.5 25.5 26.55 20.5 +0.35 0 0 +285%
HXE SHELBOURNE PPTYS II INC 2.7 65.75 76 35.34 +0.25 0 87 +197%
SCE PD SOUTHERN CALIF EDISON CO 4.2 13.93 15.6 11 +0.68 0 0 +180%
BEM BERGSTROM CAP CORP 2.1 120.75 150.9 99.02 +4.25 4 30 +171%
Stocks moving down.
CBN CORNERSTONE BANCORP INC 8.4 16.75 20.35 14.3 -0.25 58 71 +1057%
BIO B BIO RAD LABS INC 0.8 36.5 50.25 27.75 -2.5 0 61 +900%
PPW P PACIFICORP 0.7 75 76.5 64.05 -1 0 0 +667%
DGT STREETTRACKS SER TR 21.4 50.8 66.76 43.47 -1.4 0 0 +392%
IGV ISHARES TR 730.8 26.67 48.41 19.15 -1.11 0 0 +392%
SWH SOFTWARE HOLDRS TR 1330.9 28.56 48.22 20.08 -1.56 0 0 +242%
</PRE></FONT>********>
</PRE>
******>
<font face=courier >
<PRE> Daily Market Report for 01/17/03
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8586.74 -111.13 -1.28% 351.88 mil shares
!DJ20 Dow Transports 2344.53 -27.75 -1.17% 20.00 mil shares
!DJ15 Dow Utilities 219.11 -2.06 -0.93% 37.00 mil shares
!COMP Nasdaq Composite 1376.19 -47.56 -3.34% 1636.63 mil shares
!XAX American Exchange 832.26 -2.14 -0.26% 1860.91 mil shares
!NYA NYSE Composite 5108.51 -56.83 -1.10% 1358.47 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 112 17 1105 2167 160
AMEX 13 8 281 444 11
NASDAQ 73 31 1061 2133 13
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 44195.3 1.64 7.23 0.55 -0.05 10 92 -4%
NT NORTEL NETWORKS CORP NEW 35047.1 2.19 7.73 0.43 -0.06 48 99 +10%
GE GENERAL ELEC CO 25293.3 24.88 41.84 21.4 -0.15 80 15 +10%
HD HOME DEPOT INC 23525.2 22.43 52.6 21.06 +0.26 77 8 +36%
AMD ADVANCED MICRO DEVICES I 23199.9 6.03 19.05 3.1 -1.17 2 19 +91%
EMC E M C CORP MASS 23070.5 6.9 17.2 3.67 -0.46 25 51 +42%
TYC TYCO INTL LTD NEW 20303.0 17.87 52.55 6.98 -0.33 19 47 +9%
DYN DYNEGY INC NEW 19899.7 2.43 32.19 0.49 -0.19 5 98 +66%
AOL AOL TIME WARNER INC 18727.7 14.81 30.75 8.7 -0.49 59 23 +11%
PFE PFIZER INC 18679.0 30.04 42.45 25.13 +0.09 71 22 +12%
IBM INTERNATIONAL BUSINESS M 17331.2 81.3 120.55 54.01 -4.75 20 22 +106%
ACF AMERICREDIT CORP 15475.1 4.05 46.93 3.52 +0.35 73 7 +403%
NOK NOKIA CORP 14557.3 15.14 24.24 10.51 -0.59 74 16 +17%
MCD MCDONALDS CORP 14052.3 15.45 30.72 15.17 -0.4 52 12 +68%
GLW CORNING INC 13246.7 4.29 9.59 1.1 +0.14 10 98 +6%
TXN TEXAS INSTRS INC 13236.4 14.55 35.94 13.1 -0.52 60 10 +4%
WMB WILLIAMS COS INC 13130.3 4.08 25.38 0.78 +0.22 2 97 +134%
BMY BRISTOL MYERS SQUIBB CO 12858.5 25.41 51.2 19.49 +0.54 11 15 +64%
MOT MOTOROLA INC 12742.2 8.77 17.12 7.3 -0.36 61 24 +4%
MCL MOORE LTD 12126.6 10.77 14.45 7.85 +0.12 65 63 +1370%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
SUNW SUN MICROSYSTEMS INC 114138.7 3.751 12.5 2.34 +0.05 69 14 +98%
CSCO CISCO SYS INC 81553.4 14.13 20 8.12 -0.77 82 67 +11%
MSFT MICROSOFT CORP 78096.9 51.46 70 41.41 -3.89 81 23 +131%
INTC INTEL CORP 68204.6 16.34 35.15 12.95 -0.86 45 16 +15%
ORCL ORACLE CORP 55294.4 11.44 17.5 7.25 -0.73 22 26 +22%
AMAT APPLIED MATLS INC 40132.5 13.53 27.95 10.26 -0.81 44 23 +25%
DELL DELL COMPUTER CORP 33749.9 24.83 31.06 21.9 -0.77 81 24 +38%
JDSU JDS UNIPHASE CORP 24467.3 2.75 8.7 1.58 -0.2 43 18 -16%
JNPR JUNIPER NETWORKS INC 23767.4 8.5 18.2 4.15 -0.73 35 84 +83%
ADCT ADC TELECOMMUNICATION IN 19841.6 2.82 5.23 1.02 -0.13 10 96 +105%
AMGN AMGEN INC 18883.0 51.32 62.94 30.57 +0.14 68 56 +33%
SEBL SIEBEL SYS INC 17407.9 8.17 38.38 5.33 -0.84 27 6 +17%
NXTL NEXTEL COMMUNICATIONS IN 15940.1 12.973 14.67 2.5 -1 50 93 -25%
FLEX FLEXTRONICS INTL LTD 15232.4 7.851 24.59 5.47 -0.64 22 7 +53%
EBAY EBAY INC 14489.0 74.85 74.8 48.85 +3.6 99 83 +152%
ATML ATMEL CORP 14308.2 2.051 11.01 0.58 -0.18 12 19 -0%
KLAC KLA-TENCOR CORP 14254.0 36.02 70.58 25.16 -1.81 8 31 -1%
BRCD BROCADE COMMUNICATIONS S 14088.4 5.13 37.5 4.05 -0.45 78 1 -22%
BEAS BEA SYS INC 12853.9 11.51 21.23 4.59 -1.15 66 82 +19%
QCOM QUALCOMM INC 12584.3 36.8 47.41 23.21 -1.59 62 27 -12%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 77424.1 25.31 39.98 19.76 -1.13 0 0 +7%
SPY SPDR TR 35620.5 90.66 117.91 77.07 -1.36 0 0 -4%
DIA DIAMONDS TR 6495.2 86.11 106.89 72.03 -1.19 0 0 -8%
SMH SEMICONDUCTOR HLDRS TR 5880.8 22.78 50.19 17.32 -1.28 0 0 -16%
XLK SECTOR SPDR TR 2839.3 15.22 24.88 11.4 -0.78 0 0 +95%
BGO BEMA GOLD CORP 2794.5 1.3 1.92 0.34 -0.04 94 98 +15%
WEL BOOTS & COOTS/INTL WELL 2777.0 0.15 0.46 0.06 -0.04 25 5 +365%
KGC KINROSS GOLD CORP 2334.3 2.34 2.9 0.84 +0 92 97 +15%
AAC ABLEAUCTIONS COM INC 2103.5 0.08 0.9 0.05 +0.03 71 0 +993%
WHT WHEATON RIV MINERALS LTD 1731.4 1.02 1.19 0.79 -0.04 91 44 +23%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
GSU PG ENTERGY GULF STS INC 3.0 64.5 64 60 +1 0 0 +4448%
WCS WALLACE COMPUTER SVCS IN 11813.7 25.05 22.62 15.8 +3.92 50 89 +2876%
FRE PP FEDERAL HOME LN MTG CORP 0.4 54.75 54.5 51 +1.25 0 0 +2400%
PE PB PECO ENERGY CO 2.3 69.5 68.5 61.17 +1 0 0 +1083%
SAC P SOUTH CAROLINA ELEC & GA 0.5 43.6 43 36.5 +0.6 0 0 +510%
UEP PA UNION ELEC CO 0.5 62.5 62 54.65 +1 0 0 +504%
ELK ELKCORP 590.8 17.8 28.94 14.6 +1.51 50 35 +400%
JPM PA J P MORGAN CHASE & CO 54.5 84.5 87 70.5 +1.5 0 0 +390%
MJF SATURNS CUMMINS ENGINE C 9.8 25.8 26.8 21.5 +1.09 0 0 +355%
EP PC EL PASO ENERGY CAP TR I 232.8 24 58.09 11.9 +1.02 0 0 +276%
STZ B CONSTELLATION BRANDS INC 2.1 25.7 32.5 21.64 +0.7 0 61 +188%
LAB LABRANCHE & CO INC 833.4 26.28 34.45 16.25 +0.78 49 36 +175%
TOT X TOTAL FINA ELF S A 1.3 23.2 35.95 15.72 +0.95 0 0 +174%
KZL KERZNER INTERNATIONAL LT 202.3 23.35 31.2 18.1 +0.5 17 42 +150%
WPI WATSON PHARMACEUTICALS I 2044.5 31.03 33.25 17.95 +0.75 14 77 +146%
NRP NATURAL RESOURCE PARTNER 89.7 22.15 22.2 18.35 +0.52 78 73 +135%
STZ CONSTELLATION BRANDS INC 1149.2 25.4 32 21.99 +0.63 87 63 +126%
NWB NORTHWEST AIRLINES INC 25.4 17.65 25 7.05 +0.6 0 0 +117%
AG AGCO CORP 2046.9 18.51 26.39 14.59 +0.71 99 57 +110%
HNT HEALTH NET INC 1226.5 26.81 30.15 20.35 +0.56 89 75 +103%
RNR RENAISSANCERE HLDGS LTD 625.0 38.31 44.19 29.87 +1.26 95 65 +101%
RTP RIO TINTO PLC 59.8 78.6 86 61.1 +0.96 77 55 +101%
JPM PH J P MORGAN CHASE & CO 1.3 55.95 59.5 48.2 +1.45 0 0 +101%
TDK TDK CORP 16.2 42.06 59 32.95 +0.81 33 47 +96%
CYH COMMUNITY HEALTH SYS INC 1334.1 18.71 30.55 16.07 +1.23 99 16 +95%
Stocks moving down.
GXP PE GREAT PLAINS ENERGY INC 16.3 67.5 68 61.37 -0.5 0 0 +745%
CMO PA CAPSTEAD MTG CORP 1.3 20.5 24 17 -0.5 0 0 +577%
SWK STANLEY WKS 3152.1 28.44 52 27.31 -3.39 66 16 +554%
OHI PA OMEGA HEALTHCARE INVS IN 30.9 20.51 24 17.5 -0.79 0 0 +553%
SOR SOURCE CAP INC 49.8 48.85 71.84 48.7 -0.86 4 26 +490%
FEZ FRESCO INDEX SHS FDS 266.5 25.39 26.72 23.33 -0.77 0 0 +440%
CMS PM CMS ENERGY CORP 396.0 17.35 26.33 10.85 -0.59 0 0 +398%
FSS FEDERAL SIGNAL CORP 920.2 17.62 27.07 16 -1.42 43 29 +334%
BRE BRE PPTYS INC 500.0 30.1 34.25 26.4 -0.82 57 58 +324%
FFH FAIRFAX FINL HLDGS LTD 904.6 65.1 90.01 72.25 -9.33 0 45 +303%
ORH ODYSSEY RE HLDGS CORP 596.8 16.97 20.25 12.87 -1.42 36 50 +297%
WL WILMINGTON TR CORP 462.0 31.2 34.63 25.05 -0.5 65 49 +237%
ZNT ZENITH NATL INS CORP 109.2 21.49 32.25 22 -1.01 95 13 +227%
SNA SNAP ON TOOLS CORP 725.5 26.99 35.15 20.71 -0.81 39 37 +200%
STM STMICROELECTRONICS N V 5042.4 19.33 34.94 11 -1.54 60 24 +181%
GD GENERAL DYNAMICS CORP 3671.1 74.15 111.18 73.25 -2.93 58 51 +176%
MTX MINERALS TECHNOLOGIES IN 253.1 38.9 54.9 32 -0.54 30 53 +155%
NCR NCR CORP NEW 2109.7 19.08 45.49 18.8 -0.65 16 6 +154%
BDK BLACK & DECKER CORP 2461.5 38.24 50.5 35 -1.61 36 46 +153%
FMX FOMENTO ECONOMICO MEXICA 398.3 35.59 49.79 33.25 -0.53 68 30 +146%
CMO CAPSTEAD MTG CORP 420.2 21 25.71 13.8 -0.5 27 53 +145%
PBR PETROBRAS BRASILEIRO 2560.8 16.12 27.42 9.34 -1.41 14 82 +140%
AEP PA AMERICAN ELEC PWR INC 120.1 38.47 51.26 24.5 -0.73 0 0 +138%
MMS MAXIMUS INC 355.3 26.17 38.84 18.17 -1.88 38 36 +137%
LIZ LIZ CLAIBORNE INC 1107.8 29.05 33.25 23.55 -1.25 70 56 +131%
DSL DOWNEY FINL CORP 273.6 40.05 56.42 30.44 -0.52 24 44 +123%
BRC BRADY CORP 65.2 31 40.7 26.7 -1.25 45 30 +112%
RCI RENAL CARE GROUP INC 491.4 30.99 36 27 -0.6 82 43 +108%
F PS FORD MTR CO CAP TR II 1165.9 44.4 61.85 30.93 -0.7 0 0 +107%
IBM INTERNATIONAL BUSINESS M 17331.2 81.3 120.55 54.01 -4.75 20 22 +106%
CIN PI CINERGY CORP 88.9 55.09 60.14 45.79 -0.66 0 0 +105%
UL UNILEVER PLC 462.5 36.74 39.64 28.82 -0.66 15 58 +104%
SSD SIMPSON MFG INC 91.6 32.26 36.6 25.33 -0.79 73 63 +104%
WHI W HLDG CO INC 270.6 16.7 19.8 10.06 -0.65 90 77 +102%
COF CAPITAL ONE FINL CORP 9584.3 33.25 66.5 24.05 -1.93 94 25 +99%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
MITSY MITSUI & CO LTD 8.4 101.79 146.75 89.4 +4.84 21 67 +1204%
AMLN AMYLIN PHARMACEUTICALS I 4884.4 17.57 18.98 7.32 +0.56 31 92 +628%
GPRO GEN-PROBE INC NEW 2619.4 27.4 25.3 13.21 +2.81 95 95 +588%
FBMI FIRSTBANK CORP MICH 27.4 27 26.4 18.66 +0.61 70 84 +506%
ZAPS BERKSHIRE BANCORP INC DE 2.1 33.67 34.31 27.66 +1.02 29 75 +479%
SRDX SURMODICS INC 919.9 33.9 47.85 18.9 +3.61 79 72 +416%
APPX AMERICAN PHARMACEUTICALS 2040.8 20.94 24.72 7.75 +1.76 89 92 +370%
VCBI VIRGINIA COMM BANCORP IN 3.8 25.99 30.25 17.2 +0.99 95 79 +362%
DORLO DORAL FINL CORP 1.7 28.97 30 25.58 +1.97 0 0 +331%
LICB LONG ISLAND FINANCIAL CO 1.0 24.999 24.25 16.3 +0.75 90 85 +225%
CCFH CCF HLDG CO 14.7 17.9 19.67 12.67 +0.4 76 87 +209%
BZBC BUSINESS BANCORP NEW 11.4 16.1 18 10.24 +0.42 74 82 +202%
GLBK GLB BANCORP INC 3.7 12 11.52 8.64 +0.5 49 81 +191%
WEYS WEYCO GROUP INC 4.0 37.92 40.99 25.34 +0.44 60 81 +184%
ANPI ANGIOTECH PHARMACEUTICAL 206.8 33.6 57.13 31.47 +0.78 6 14 +169%
VLGEA VILLAGE SUPER MKT INC 2.9 26 40.25 22.9 +1.2 50 63 +156%
EBAY EBAY INC 14489.0 74.85 74.8 48.85 +3.6 99 83 +152%
SVBI SEVERN BANCORP ANNAPOLI 2.1 17.6 17.6 14.64 +1.19 90 69 +151%
PNNW PENNICHUCK CORP 16.1 25.479 32.4 23.5 +0.74 49 31 +149%
GREY GREY GLOBAL GROUP INC 2.9 629 832 508 +4.49 8 47 +144%
PFGC PERFORMANCE FOOD GROUP C 1006.3 30.74 39.21 26.22 +0.76 90 24 +131%
SLVN SYLVAN LEARNING SYS INC 542.8 15.71 29.15 9.46 +0.47 89 39 +117%
CCNE CNB FINL CORP PA 1.7 36 34.5 22.25 +1.5 92 91 +113%
USPI UNITED SURGICAL PARTNERS 934.0 17.61 34.65 13.35 +0.93 96 27 +108%
CAVB CAVALRY BANCORP INC 10.7 14.15 14 11.76 +0.88 40 71 +105%
UNFI UNITED NAT FOODS INC 326.1 22.9 26.38 14.25 +0.45 80 55 +103%
FCCO FIRST CMNTY CORP S C 12.4 14.75 15.75 14.25 +0.5 0 44 +94%
CNTE CENTENE CORP DEL 344.3 28 35.48 18.09 +1.05 59 80 +93%
AMSG AMSURG CORP 753.1 23.28 33.85 18.03 +2.02 93 24 +85%
BMRC BANK MARIN CORTE MADERA 2.3 29.05 31 23.1 +0.52 78 66 +83%
TBFCP TELEBANC CAP TR II 2.5 20.1 23.05 17.48 +0.9 0 0 +82%
COBH PENNSYLVANIA COMM BANCOR 2.1 39.25 54 34.64 +0.73 83 55 +76%
DXCPN DYNEX CAP INC 2.3 29 28.85 20.5 +0.6 0 0 +71%
BARZ BARRA INC 323.1 33.07 61.38 23.6 +0.42 56 21 +64%
NTES NETEASE COM INC 965.0 16.4 16.15 0.65 +0.5 95 99 +61%
DOLLP MIDDLETON DOLL COMPANY 2.0 19 21.1 17 +0.5 0 0 +61%
SAVB SAVANNAH BANCORP INC 0.8 23 25.1 19.5 +0.5 59 74 +54%
MGRC MCGRATH RENTCORP 36.8 24.2 37.48 17.21 +0.6 10 25 +54%
CBSH COMMERCE BANCSHARES INC 222.9 40.96 44.62 32.97 +0.61 72 62 +50%
TRMB TRIMBLE NAVIGATION LTD 184.3 14.509 18.68 8 +0.44 33 74 +49%
CAPX CAPITAL CROSSING BK 8.2 28.2 27.4 17.41 +1 62 86 +49%
CTOO C2 INC 4.3 16.58 16.8 5.9 +0.78 93 97 +47%
RGFCN R & G FINANCIAL CORP 2.0 26.69 27 23.96 +0.79 0 0 +42%
Stocks moving down.
MAXE MAX & ERMAS RESTAURANTS 8.3 13.8 17.93 11.62 -1.73 89 60 +863%
ADTN ADTRAN INC 3143.8 36.24 41.28 14.9 -3.86 31 94 +414%
AFCE AFC ENTERPRISES INC 923.9 18.79 34.81 16.42 -2.1 89 21 +401%
AFCO APPLIED FILMS CORP 1029.1 17.38 35.2 7.41 -0.62 16 52 +387%
FLXS FLEXSTEEL INDS INC 20.5 16.1 17.84 11.38 -0.49 75 85 +342%
GALN GALEN HLDGS PLC 132.3 22.17 41.13 16.54 -2.24 99 17 +311%
BPFH BOSTON PRIVATE FINL HLDG 467.5 19 27.75 16.76 -0.61 71 39 +305%
BGEN BIOGEN INC 11025.7 37.93 57.76 28.43 -3.8 20 30 +257%
ARDNA ARDEN GROUP INC 8.2 59.93 69.95 51.2 -0.56 57 64 +244%
PBCT PEOPLES BK BRIDGEPORT CO 169.0 25.76 28.05 20.66 -0.77 17 66 +183%
MANH MANHATTAN ASSOCS INC 1207.1 23.97 40 12.16 -1.89 82 84 +161%
CUNO CUNO INC 85.8 32.68 38.35 28.99 -1.02 72 49 +161%
WMAR WEST MARINE INC 300.7 17.301 24.46 9.15 -0.42 54 90 +160%
PLNR PLANAR SYS INC 292.3 16.759 26.5 11.8 -1.11 37 33 +144%
IMDC INAMED CORP 385.3 30.62 37.37 12.83 -1.17 46 87 +135%
MSFT MICROSOFT CORP 78096.9 51.46 70 41.41 -3.89 81 23 +131%
GOSHA OSHKOSH B GOSH INC 87.3 26.4 48.51 26.6 -0.6 23 12 +129%
CDIS CAL DIVE INTL INC 675.5 21.53 27.94 15.24 -0.97 23 38 +117%
SRNA SERENA SOFTWARE INC 953.9 15.09 27.84 8.51 -1.08 76 18 +115%
VRTX VERTEX PHARMACEUTICALS I 1184.3 15.431 32.45 12.67 -0.57 21 22 +113%
HYSL HYPERION SOLUTIONS CORP 1055.0 29.86 32.24 14.01 -1.71 76 90 +112%
JBHT HUNT J B TRANS SVCS INC 884.6 30.05 32.37 21.25 -0.75 87 66 +108%
PRSP PROSPERITY BANCSHARES IN 89.6 18.971 19.95 13.7 -0.53 85 79 +106%
EXAC EXACTECH INC 28.7 23.24 25.29 13 -0.43 94 85 +106%
CCMP CABOT MICROELECTRONICS C 2111.3 48.271 75.25 31.81 -4.22 63 29 +101%
MOLX MOLEX INC 2478.7 22.89 39.61 19.43 -1.51 51 20 +99%
GCBC GREENE COUNTY BANCORP IN 1.0 19.05 20 15.25 -0.44 95 74 +97%
GOLD RANDGOLD RES LTD 341.7 29.11 33.95 11.66 -1.09 0 97 +93%
RTEC RUDOLPH TECHNOLOGIES INC 608.0 17.23 46.85 9.32 -1.27 9 20 +76%
PSFT PEOPLESOFT INC 12298.5 17.81 39.18 11.75 -1.02 49 10 +74%
HRLY HERLEY INDS INC 286.5 16.3 24.62 13.88 -0.42 50 49 +72%
CAKE CHEESECAKE FACTORY INC 1256.6 31.75 43.55 24.9 -0.75 68 41 +71%
WTFC WINTRUST FINANCIAL CORP 151.8 30.85 36 18.33 -0.65 82 80 +70%
RAVN RAVEN INDS INC 28.5 15.8 18.4 8.74 -0.7 85 81 +68%
UCBH UCBH HOLDINGS INC 283.8 43.88 45.1 29.95 -0.45 91 81 +65%
PETC PETCO ANIMAL SUPPLIES 409.0 22.19 26.7 16.31 -0.81 71 29 +62%
PNRA PANERA BREAD CO 980.3 33.21 37.95 23.64 -1 93 72 +60%
CTSH COGNIZANT TECHNLGY SLTNS 921.7 60.14 76.51 32.35 -1.33 93 81 +60%
MEDI MEDIMMUNE INC 7108.9 30.56 47.15 20.37 -0.67 24 26 +59%
SYMC SYMANTEC CORP 5156.4 45.05 48.3 27.21 -2.6 59 69 +56%
FINB FIRST IND CORP 17.3 19.07 23.25 16 -0.95 33 64 +56%
ALTR ALTERA CORP 10972.2 12.39 25.81 8.32 -1.23 42 19 +54%
NTIQ NETIQ CORP 1510.7 13.88 35.8 10.28 -1.03 74 6 +52%
PPCCP PEOPLES PFD CAP CORP 1.6 24.8 25.6 23.85 -0.48 0 0 +51%
ADRE BLDRS INDEX FDS TR 1.8 52.1 54.9 48.9 -0.9 0 0 +50%
MKSI MKS INSTRS INC 670.8 16.82 39.46 8.41 -1.91 45 94 +50%
AMNB AMERICAN NATL BANKSHARES 5.7 26.1 29.29 18.2 -0.7 60 80 +49%
WEBX WEBEX INC 1209.4 15.68 27.59 7.53 -0.52 94 15 +48%
ANSS ANSYS INC 142.3 21 29.75 13.6 -0.94 55 43 +46%
UNTD UNITED ONLINE INC 1490.4 15.44 18.25 4.1 -1.48 87 97 +46%
WGOV WOODWARD GOVERNOR CO 83.7 39.551 74.65 35 -1.92 16 25 +45%
MSEX MIDDLESEX WTR CO 12.4 23.05 26.72 18.3 -0.94 63 55 +43%
MGAM MULTIMEDIA GAMES INC 443.2 25.04 37.05 14.8 -0.9 97 56 +42%
FSTW FIRSTWAVE TECHNOLOGIES I 72.2 15 18.25 1.81 -1.62 92 99 +40%
NSCN NETSCREEN TECHNOLOGIES I 1401.6 16.9 23.86 7.76 -1.63 95 74 +40%
ICCI INSIGHT COMMUNICATIONS I 572.6 12.4 23.02 6.43 -0.98 33 55 +39%
SURW SUREWEST COMMUNICATIONS 31.0 35.45 59.5 20.2 -2.53 8 58 +38%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
KNK KANKAKEE BANCORP INC 8.3 40.35 40.5 31.25 +1.85 16 77 +935%
HRY HALLWOOD RLTY PARTNERS L 4.1 71.4 102 58 +1.9 25 36 +648%
LQD ISHARES TR 1489.0 108.25 110.1 101 +0.5 0 0 +556%
PCG PH PACIFIC GAS & ELEC CO 1.5 16.72 16.4 11.25 +0.47 0 0 +443%
PCG PE PACIFIC GAS & ELEC CO 3.0 17.27 17 12.5 +0.27 0 0 +442%
EBS P EBI CAP TR I 2.5 25.5 26.55 20.5 +0.35 0 0 +285%
HXE SHELBOURNE PPTYS II INC 2.7 65.75 76 35.34 +0.25 0 87 +197%
SCE PD SOUTHERN CALIF EDISON CO 4.2 13.93 15.6 11 +0.68 0 0 +180%
BEM BERGSTROM CAP CORP 2.1 120.75 150.9 99.02 +4.25 4 30 +171%
Stocks moving down.
CBN CORNERSTONE BANCORP INC 8.4 16.75 20.35 14.3 -0.25 58 71 +1057%
BIO B BIO RAD LABS INC 0.8 36.5 50.25 27.75 -2.5 0 61 +900%
PPW P PACIFICORP 0.7 75 76.5 64.05 -1 0 0 +667%
DGT STREETTRACKS SER TR 21.4 50.8 66.76 43.47 -1.4 0 0 +392%
IGV ISHARES TR 730.8 26.67 48.41 19.15 -1.11 0 0 +392%
SWH SOFTWARE HOLDRS TR 1330.9 28.56 48.22 20.08 -1.56 0 0 +242%
</PRE></FONT>********>
</PRE>
