klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
******>
<font face=courier >
<PRE> Daily Market Report for 01/22/03
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8318.73 -124.17 -1.47% 326.57 mil shares
!DJ20 Dow Transports 2213.63 -67.60 -2.96% 39.94 mil shares
!DJ15 Dow Utilities 213.34 -1.85 -0.86% 35.70 mil shares
!COMP Nasdaq Composite 1359.48 -4.77 -0.35% 1504.75 mil shares
!XAX American Exchange 819.93 -3.44 -0.42% 2038.75 mil shares
!NYA NYSE Composite 4962.98 -53.30 -1.06% 1542.77 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 87 58 1181 2100 189
AMEX 16 10 309 431 9
NASDAQ 64 63 1293 1954 2
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 92594.0 1.81 7.23 0.55 +0.13 10 96 +98%
TYC TYCO INTL LTD NEW 33530.0 16.5 52.55 6.98 -0.61 19 24 +73%
NT NORTEL NETWORKS CORP NEW 28959.6 2.35 7.73 0.43 +0.08 48 98 -9%
GE GENERAL ELEC CO 24849.5 23.55 41.84 21.4 -0.51 80 13 +8%
PFE PFIZER INC 21708.7 30.71 42.45 25.13 +0.21 71 28 +31%
TXN TEXAS INSTRS INC 19092.9 14.25 35.94 13.09 +0.1 60 11 +49%
AOL AOL TIME WARNER INC 18936.5 13.91 30.15 8.7 -0.44 59 16 +13%
MOT MOTOROLA INC 17884.8 8.53 17.12 7.3 -0.22 61 33 +44%
C CITIGROUP INC 17860.6 35.9 50.55 24.48 -0.24 64 38 +19%
EMC E M C CORP MASS 17042.4 6.98 17.2 3.66 +0.12 25 52 +4%
GD GENERAL DYNAMICS CORP 16267.4 64.85 111.18 73.25 -9.16 58 18 +908%
JPM J P MORGAN CHASE & CO 16066.3 24.7 38.75 15.26 -0.72 22 54 +45%
XOM EXXON MOBIL CORP 15991.2 33.49 44.58 29.75 -0.43 14 31 +40%
MEL MELLON FINL CORP 14309.5 23.45 40.62 20.41 -2.61 74 14 +681%
EK EASTMAN KODAK CO 13444.2 33.18 41.08 25.58 -4.41 46 71 +371%
HD HOME DEPOT INC 12664.6 21.58 52.59 21.05 -0.22 77 7 -27%
SCH SCHWAB CHARLES CORP NEW 12612.6 9.51 15.8 7.22 -0.97 78 24 +177%
DYN DYNEGY INC NEW 11879.0 2.14 32.19 0.48 -0.19 5 97 -2%
NOK NOKIA CORP 11448.4 14.94 24.23 10.51 +0.03 74 25 -7%
HL HECLA MNG CO 11333.0 4.27 5.9 0.91 -0.26 45 99 +746%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 65066.6 13.96 20 8.12 -0.22 82 60 -7%
INTC INTEL CORP 60279.6 16.25 35.15 12.95 -0.04 45 14 +3%
ORCL ORACLE CORP 45228.2 11.62 17.43 7.25 +0.05 22 49 +1%
MSFT MICROSOFT CORP 43605.8 51 67.84 41.41 -0.33 81 34 +30%
SUNW SUN MICROSYSTEMS INC 40632.9 3.48 12.41 2.34 -0.07 69 20 -27%
AMAT APPLIED MATLS INC 39740.6 13.78 27.95 10.26 +0.26 44 27 +24%
JDSU JDS UNIPHASE CORP 32163.0 2.72 8.44 1.58 -0.06 43 12 +11%
DELL DELL COMPUTER CORP 31250.0 24.56 31.05 21.9 -0.19 81 31 +26%
SEBL SIEBEL SYS INC 20299.0 8.39 38.38 5.33 +0.31 27 13 +36%
RFMD RF MICRO DEVICES INC 18740.9 6.41 22.19 5.16 -0.5 85 8 +57%
AMGN AMGEN INC 17569.3 52.5 62.94 30.56 +1.63 68 60 +28%
NXTL NEXTEL COMMUNICATIONS IN 15338.1 13.24 14.66 2.5 +0.31 50 93 -26%
BEAS BEA SYS INC 15080.4 12.38 21.23 4.59 +0.84 66 90 +39%
SIRI SIRIUS SATELLITE RADIO I 15053.2 1.27 8.02 0.45 +0.09 18 36 +252%
JNPR JUNIPER NETWORKS INC 14976.0 8.91 17.75 4.15 -0.06 35 87 +15%
QCOM QUALCOMM INC 14908.8 36.69 46.85 23.21 -0.27 62 50 +4%
XLNX XILINX INC 14904.6 21.5 46.56 13.5 -1.06 48 27 +46%
ADCT ADC TELECOMMUNICATION IN 14823.4 2.58 5.11 1.02 +0 10 95 +50%
KLAC KLA-TENCOR CORP 14290.9 36.2 70.58 25.16 +0.47 8 39 +2%
BRCM BROADCOM CORP 12433.8 16.84 49.43 9.52 -0.36 36 46 +12%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 80616.8 24.93 39.51 19.76 -0.1 0 0 +13%
SPY SPDR TR 42669.4 88.17 117.91 77.06 -1.08 0 0 +17%
SMH SEMICONDUCTOR HLDRS TR 8319.7 22.45 50.19 17.31 -0.09 0 0 +20%
DIA DIAMONDS TR 8256.7 83.36 106.88 72.02 -1.32 0 0 +21%
CIO COMPUTERIZED THERMAL IMA 3942.0 0.16 1.52 0.09 +0.04 25 0 +354%
VRA VIRAGEN INC 3713.1 0.12 1.31 0.09 +0.02 71 0 +282%
MDY MIDCAP SPDR TR UNIT SE 3136.5 77.41 101.66 67.84 -0.74 0 0 +122%
KGC KINROSS GOLD CORP 2410.9 2.48 2.9 0.84 +0.04 92 98 +15%
NBR NABORS INDUSTRIES LTD 2103.7 33.61 49.98 26.13 +0.09 13 79 +27%
XLF SECTOR SPDR TR 1937.9 22.36 27.8 18.52 -0.36 0 0 +53%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
OEC PB OHIO EDISON CO 1.5 69.5 69 63.5 +1.5 0 0 +1559%
PE PD PECO ENERGY CO 5.2 75.5 75 66.55 +1 0 0 +1546%
PEG PE PUBLIC SVC ELEC & GAS CO 6.5 86 85.25 72.75 +2 0 0 +920%
FBP PB FIRST BANCORP P R 3.2 28 27.59 25.75 +0.5 0 0 +673%
XEL PG XCEL ENERGY INC 0.5 62 69.5 48 +2.5 0 0 +648%
OEC PD OHIO EDISON CO 0.5 71.5 71.5 65 +1.5 0 0 +640%
CYT CYTEC INDS INC 1102.3 29.2 34 19.2 +3.22 16 78 +536%
KTX CORTS TR XEROX 19.1 20.49 22.2 8.9 +0.99 0 0 +484%
BSC PA BEAR STEARNS COS INC 14.9 49.35 47.55 41 +1.8 0 0 +441%
CER P CENTRAL ILL LT CO 0.5 68.5 69 62 +0.8 0 0 +407%
HL PB HECLA MNG CO 4.0 39.05 38 9.9 +2.05 0 0 +289%
COH COACH INC 3697.0 32.48 35.7 17.19 +3.31 97 89 +283%
PMB P PREMIER CAP TR I 1.0 30 29 25.75 +1 0 0 +282%
KNW CORTS TR BERKLEY W R CAP 7.7 25 24.73 22.3 +0.5 0 0 +241%
BSX BOSTON SCIENTIFIC CORP 6816.2 45 49.94 20.75 +0.94 52 93 +209%
TTI TETRA TECHNOLOGIES INC D 246.8 19.36 30 16.72 +1.36 22 66 +204%
FCX PA FREEPORT MCMORAN COPPER& 250.8 21.1 22.5 13.09 +0.5 0 0 +196%
VEL PE VIRGINIA ELEC & PWR CO 0.2 81.25 81 72.5 +0.5 0 0 +182%
DQU PC DUQUESNE LT CO 6.0 28.5 28.5 24.5 +0.55 0 0 +167%
FIC FAIR ISAAC & CO INC 966.9 45.5 46.33 29.15 +2.7 85 89 +161%
BSC PG BEAR STEARNS COS INC 16.1 47.65 46.2 37 +1.45 0 0 +159%
Stocks moving down.
PBI P PITNEY BOWES INC 0.2 550 660 562 -12 0 0 +4900%
DD PB DU PONT E I DE NEMOURS & 37.6 89 90.5 72.15 -1.5 0 0 +2819%
GD GENERAL DYNAMICS CORP 16267.4 64.85 111.18 73.25 -9.16 58 18 +908%
SKM SK TELECOM LTD 5335.2 19.24 26.76 19.2 -2.06 0 37 +719%
MEL MELLON FINL CORP 14309.5 23.45 40.62 20.41 -2.61 74 14 +681%
FVB FIRST VA BANKS INC 1762.8 41.61 44.61 30.93 -0.73 79 76 +634%
HP HELMERICH & PAYNE INC 2137.4 24.2 43.23 23.45 -1.36 12 29 +565%
CBM CAMBREX CORP 860.9 25.95 44.59 24 -1.63 64 15 +530%
SFD SMITHFIELD FOODS INC 2463.0 18.84 26.25 14.59 -1.48 6 43 +461%
IGT INTERNATIONAL GAME TECH 4918.3 76.4 80.09 47.75 -0.8 83 59 +414%
XCT EQUITY SECS TR I 1061.9 21.3 43.13 8.91 -0.5 0 0 +378%
EK EASTMAN KODAK CO 13444.2 33.18 41.08 25.58 -4.41 46 71 +371%
MP PB MISSISSIPPI PWR CO 0.4 24 27.5 22.76 -1 0 0 +342%
PJS PREFERRED PLUS TR 29.4 22.92 24.5 22.34 -0.54 0 0 +320%
CNF PT CNF TR I 69.4 49.76 53.25 43.86 -0.75 0 0 +303%
SLB SCHLUMBERGER LTD 10699.0 38.06 62.43 33.4 -0.69 60 27 +265%
CLF CLEVELAND CLIFFS INC 101.7 20.55 32.25 15.7 -0.75 42 83 +245%
BRP BRASIL TELECOM PARTICIPA 668.9 24.35 43.8 20.84 -2.34 54 24 +242%
TCO TAUBMAN CTRS INC 1863.2 16.5 18.09 12.3 -0.54 58 76 +240%
DRD DUANE READE INC 908.7 15.26 36.25 12.9 -0.73 31 11 +231%
TKP TECHNIP-COFLEIP 23.9 16.43 37 12.26 -0.72 13 27 +223%
FSH FISHER SCIENTIFIC INTL I 1208.4 29 33.43 22.84 -0.5 75 53 +220%
UBH U S B HLDG INC 32.1 15.23 20.59 12.5 -0.69 72 38 +213%
HDI HARLEY DAVIDSON INC 7215.2 41.24 57.25 41.15 -1.76 93 16 +207%
NTT NIPPON TELEG & TEL CORP 345.3 18.05 23.48 14.01 -0.52 16 65 +199%
SSP SCRIPPS E W CO OHIO 409.2 81.06 87.5 65.13 -2.48 73 66 +194%
RYN RAYONIER INC 320.0 43.2 58.66 36.7 -0.75 24 35 +194%
MRN MEDICAL STAFFING NETWK H 313.7 15.5 29.75 9.25 -0.5 97 43 +192%
UNP UNION PAC CORP 3009.4 57.11 65.15 52.99 -2.39 65 38 +186%
TXT TEXTRON INC 1544.5 40.27 53.59 32.2 -1.72 21 50 +186%
BBT BB&T CORP 3621.3 33.7 39.47 31.02 -0.74 79 36 +177%
PCO PREMCOR INC 441.3 20.7 28.34 13 -0.71 1 78 +176%
OI PA OWENS ILL INC 38.1 27 28.25 17.5 -0.5 0 0 +172%
FRE FEDERAL HOME LN MTG CORP 7992.9 61.66 69.2 52.59 -2.24 71 37 +165%
WPL STEWART W P & CO LTD 113.0 17.5 31.73 14.34 -1.32 28 30 +165%
JEF JEFFERIES GROUP INC NEW 441.6 39.75 52.09 33.13 -0.66 47 41 +162%
CSX CSX CORP 2657.8 26.85 41.4 25.09 -1.87 82 19 +156%
MRX MEDICIS PHARMACEUTICAL C 716.9 51.03 59.75 33.84 -0.67 84 54 +155%
AFG AMERICAN FINL GROUP INC 287.1 21.94 30.3 17.9 -0.85 82 46 +153%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
RGFCO R & G FINANCIAL CORP 7.0 28 27.02 24.75 +2.6 0 0 +1543%
UBFO UNITED SECURITY BANCSHAR 19.2 17.95 19.73 15 +0.53 67 55 +1147%
ONFC ONEIDA FINL CORP 4.7 19.05 19.5 14.2 +0.75 58 74 +1030%
BFSB BEDFORD BANCSHARES INC 3.9 18.2 18.62 13.5 +0.57 72 76 +859%
JBSS SANFILIPPO JOHN B & SON 156.5 12.52 12.2 4.84 +1.04 78 97 +761%
DMRC DIGIMARC CORP 491.4 13.349 20.56 7.59 +0.78 80 35 +607%
CSLMF CONSOLIDATED MERCANTILE 42.6 16.84 15.6 5 +1.59 96 98 +462%
KELYB KELLY SVCS INC 0.9 26.41 28.77 18.9 +0.69 0 82 +442%
CKFR CHECKFREE CORP NEW 6839.3 19.9 25.4 7.45 +3.18 90 91 +416%
UBMT UNITED FINL CORP MINN 3.8 24 23.91 16.86 +0.46 80 85 +406%
FCFCO FIRSTCITY FINL CORP 1.1 17.4 18 5.3 +0.4 0 0 +400%
KNGT KNIGHT TRANSN INC 752.6 21.99 24.27 14.66 +0.8 71 61 +300%
LABL MULTI-COLOR CORP 32.8 17.75 18.25 11.5 +0.77 40 82 +243%
GYRO GYRODYNE CO AMER INC 5.7 16.98 18.25 12.55 +0.88 64 57 +230%
STTX STEEL TECHNOLOGIES INC 300.3 14.95 23.25 7.88 +0.73 89 86 +230%
FFLC FFLC BANCORP INC 5.1 31.999 31.28 20.5 +0.73 89 86 +220%
VALU VALUE LINE INC 10.7 45.35 50.23 37.44 +0.91 9 61 +220%
GBBK GREATER BAY BANCORP 2527.8 18.25 37.18 13.62 +1.07 91 33 +219%
ANPI ANGIOTECH PHARMACEUTICAL 261.7 35.66 57.13 31.47 +0.95 6 19 +205%
FBSS FAUQUIER BANKSHARES INC 4.7 15.563 16.9 12.25 +0.46 66 71 +193%
TBFCP TELEBANC CAP TR II 3.9 20.15 23.05 17.48 +0.53 0 0 +165%
PFSBP PENNFED CAP TR I 1.3 26.53 26.55 24.55 +0.53 0 0 +140%
HPCCP HUNTINGTON PREFERRED CAP 7.0 26.75 27.29 24 +0.45 0 0 +138%
WGOV WOODWARD GOVERNOR CO 150.8 36.91 74.65 34.61 +2.12 16 24 +136%
APPX AMERICAN PHARMACEUTICALS 1067.1 24.84 24.72 7.75 +0.74 89 94 +136%
PFNC PROGRESS FINL CORP 16.5 12.38 12 7.09 +0.38 47 88 +130%
SWBT SOUTHWEST BANCORPORATION 699.0 31.6 39.2 24.48 +0.52 69 77 +126%
USBI UNITED SEC BANCSHARES IN 0.6 34.49 34.1 26.7 +0.64 74 78 +116%
GALN GALEN HLDGS PLC 70.7 22.62 41.13 16.54 +0.39 99 15 +114%
WTEL WILTEL COMMUNICATNS GROU 276.2 13.98 16.77 11.65 +1.14 0 44 +110%
MARPS MARINE PETE TR 2.3 26.28 32 20 +0.53 8 56 +105%
UCBB UNITED COMMUNITY BANCORP 3.3 16.75 17.84 13.3 +0.39 79 69 +104%
GREY GREY GLOBAL GROUP INC 2.5 635 832 508 +6.99 8 47 +102%
SANYY SANYO ELEC LTD 8.6 14.94 26.34 11.5 +0.4 57 20 +100%
ICST INTEGRATED CIRCUIT SYS I 3247.9 21.8 25.98 11.63 +0.97 68 63 +100%
PORT PORT FINL CORP 66.7 47.3 47.13 26.97 +1.91 96 90 +95%
PCLE PINNACLE SYS INC 1936.0 13.74 14.95 7 +1 90 90 +93%
AVID AVID TECHNOLOGY INC 1051.5 21.44 24.15 7.25 +0.79 91 96 +92%
UTSI UTSTARCOM INC 2445.6 22.51 31.68 12.2 +0.91 81 78 +91%
MWRK MOTHERS WK INC 110.0 31.999 43 10.75 +0.55 88 95 +86%
MANH MANHATTAN ASSOCS INC 854.1 25 40 12.16 +1.22 82 90 +84%
PPDI PHARMACEUTICAL PROD DEV 852.1 27.75 35.3 16.05 +1.63 92 32 +79%
Stocks moving down.
REXMY REXAM PLC 4.3 29.999 40.01 27 -0.91 75 38 +2429%
ADRD BLDRS INDEX FDS TR 20.0 44.2 48.5 42.5 -0.8 0 0 +2000%
ADRE BLDRS INDEX FDS TR 22.9 49.8 54.9 48.9 -2.2 0 0 +1063%
DXCPO DYNEX CAP INC 29.7 23.55 24 16.75 -0.45 0 0 +1055%
ADRU BLDRS INDEX FDS TR 9.6 43.65 50.75 44.5 -1.61 0 0 +1012%
WCST WESCAST INDS INC 8.0 24.79 36.61 22.75 -0.39 30 21 +863%
CSKKY CSK CORP 11.6 18.02 37.7 16.75 -0.41 62 20 +818%
SURW SUREWEST COMMUNICATIONS 219.8 29.23 59.5 20.2 -2.74 8 22 +695%
WEBX WEBEX INC 7225.7 12.2 27.59 7.52 -3.25 94 12 +657%
VCBI VIRGINIA COMM BANCORP IN 7.1 27.41 30.25 17.2 -0.39 95 85 +513%
DOLLP MIDDLETON DOLL COMPANY 8.4 18.81 21.09 17 -0.69 0 0 +502%
METHB METHODE ELECTRS INC 2.5 18.1 19.44 8.25 -1.05 0 93 +471%
DORLN DORAL FINL CORP 42.2 25.085 26.23 24.7 -0.66 0 0 +415%
MEDQ MEDQUIST INC 261.5 17.839 30.48 14.13 -0.81 45 16 +415%
VXGN VAXGEN INC 3687.5 18.44 23.25 4.8 -1.24 15 97 +411%
TGIC TRIAD GTY INC 176.9 36.12 48.5 30.79 -2.35 72 35 +360%
MVSN MACROVISION CORP 3351.2 12.64 32.58 8.98 -2.68 74 15 +352%
WWVY WARWICK VALLEY TEL CO 5.0 68 70.98 47.5 -2.17 65 83 +326%
ARTNA ARTESIAN RES CORP 10.9 30.25 34.59 24.75 -0.63 35 61 +286%
CTBIP CTBI PFD CAP TR 3.5 26.1 27.5 25 -0.4 0 0 +280%
CSTR COINSTAR INC 1583.0 20.24 34.98 20.84 -1.79 99 12 +245%
CRMT AMERICAS CAR MART INC 107.2 13.1 17.05 6.4 -0.4 58 95 +239%
LFINP LOCAL FINANCIAL CAP TR I 5.7 25.6 26.09 24.95 -0.43 0 0 +239%
KNSY KENSEY NASH CORP 177.0 19.58 22.45 12.98 -0.41 21 69 +237%
COCO CORINTHIAN COLLEGES INC 2717.6 33.3 41.5 19.09 -0.83 97 73 +228%
JJSF J & J SNACK FOODS CORP 124.6 30.05 45.15 25.31 -5.01 64 57 +220%
RBNCP REPUBLIC CAP TR I 3.4 26.35 27.25 25.02 -0.39 0 0 +197%
ROAD ROADWAY CORP 745.3 33.82 41.27 20.58 -0.91 21 35 +189%
GMRK GULFMARK OFFSHORE INC 115.6 12.624 24.63 11.51 -0.74 25 50 +174%
UOPX APOLLO GROUP INC 669.1 33.6 40 21.66 -2.27 99 81 +158%
NBTY NBTY INC 1639.9 17.75 20 10.73 -0.94 91 91 +150%
VRST VERISITY LTD 757.4 12.88 24.84 11.05 -0.5 99 14 +149%
LNCB LINCOLN BANCORP IND 6.6 17.55 19.3 16.12 -0.45 80 61 +147%
NTRS NORTHERN TR CORP 3019.4 34.31 61.69 30.41 -1.71 40 15 +136%
CVBF CVB FINL CORP 122.0 20.93 26.98 13.98 -4.69 83 73 +133%
LECO LINCOLN ELEC HLDGS INC 190.8 22.35 31.25 20.5 -0.53 23 40 +130%
KELYA KELLY SVCS INC 121.2 22.77 29.5 17.86 -0.82 17 43 +130%
FSNM FIRST ST BANCORPORATION 86.8 23.75 27.8 18.45 -2.04 59 75 +127%
FESX FIRST ESSEX BANCORP 68.6 33.36 38.9 25.72 -0.67 84 72 +126%
EASI ENGINEERED SUPPORT SYS I 421.6 37.03 41.23 20.1 -0.99 94 91 +124%
BLUD IMMUCOR INC 949.7 19.94 25.91 6 -0.44 77 96 +120%
PFGI PROVIDENT FINL GROUP INC 350.8 27.36 31.63 21.45 -0.44 35 71 +119%
KOSS KOSS CORP 3.2 19.97 21.66 14.2 -1.39 60 81 +118%
JFBC JEFFERSONVILLE BANCORP 0.7 50 52 23.25 -2 83 94 +113%
BMTC BRYN MAWR BK CORP 7.7 36.11 42.5 28.5 -0.64 75 62 +113%
FCCY 1ST CONSTITUTION BANCORP 1.9 29.139 30.17 18.1 -1.03 64 89 +111%
WOOF VCA ANTECH INC 193.6 15.43 16.48 11.65 -0.52 85 72 +110%
QCBC QUAKER CITY BANCORP INC 40.6 34.54 38.48 23.51 -0.41 89 79 +107%
MBVT MERCHANTS BANCSHARES INC 20.1 23.46 29.09 21.93 -0.48 57 55 +106%
NWFI NORTHWAY FINL INC 1.9 29.42 31.5 26.18 -0.69 15 49 +106%
WPPGY WPP GROUP PLC 241.7 33.72 58.5 30.16 -0.58 85 23 +102%
ESBF ESB FINL CORP 6.9 12.7 13.44 8.41 -0.65 77 81 +96%
FUJIY FUJI PHOTO FILM LTD 58.3 29.77 35.25 27.05 -0.81 3 39 +96%
ARRO ARROW INTL INC 73.0 39.57 48.5 31.27 -0.99 23 65 +94%
UFPI UNIVERSAL FST PRODS INC 84.6 20.33 27.8 15.88 -0.61 76 66 +90%
WSTC WEST CORP 250.9 16.67 33.2 11.9 -0.93 52 31 +85%
ROST ROSS STORES INC 2295.5 43.1 47.77 31.84 -1.06 86 73 +85%
HTCH HUTCHINSON TECHNOLOGY IN 983.6 23.06 27.7 12.8 -1.47 93 82 +81%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
OAR OHIO ART CO 14.9 16.7 32.25 10.25 +1.45 25 66 +907%
PCG PD PACIFIC GAS & ELEC CO 7.4 18 17.72 12 +0.6 0 0 +443%
AIM AEROSONIC CORP DEL 13.6 14.88 29.5 13.51 +1.11 75 16 +277%
PCG PG PACIFIC GAS & ELEC CO 3.8 17.23 17.5 12.25 +0.48 0 0 +252%
PCG PE PACIFIC GAS & ELEC CO 2.4 18 18 12.5 +0.25 0 0 +243%
PSB PA PS BUSINESS PKS INC CALI 4.9 25.93 26.4 25.02 +0.28 0 0 +223%
NI P NORTHERN IND PUB SVC CO 1.1 66 66 55 +1 0 0 +208%
Stocks moving down.
PPA PREMIER BANCORP INC PA 58.8 23.65 24.5 8.75 -0.35 93 97 +1682%
KNK KANKAKEE BANCORP INC 11.8 39.05 40.8 33.25 -0.55 16 59 +842%
ILF ISHARES TR 23.6 34.9 54.73 30.61 -1.89 0 0 +737%
IYJ ISHARES TR 236.0 36.03 52.19 31.73 -0.83 0 0 +593%
RAA BLACKROCK CA INV QLTY MU 8.7 13 15.45 13.15 -0.34 0 29 +517%
SDO PH SAN DIEGO GAS & ELEC CO 1.9 26.25 26.75 24 -0.25 0 0 +459%
PET PB PACIFIC ENTERPRISES 0.5 67 75 55 -4.6 0 0 +313%
BRB BRUNSWICK BANCORP 1.0 12 13.06 10.25 -0.25 55 75 +231%
</PRE></FONT>********>
</PRE>
******>
<font face=courier >
<PRE> Daily Market Report for 01/22/03
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8318.73 -124.17 -1.47% 326.57 mil shares
!DJ20 Dow Transports 2213.63 -67.60 -2.96% 39.94 mil shares
!DJ15 Dow Utilities 213.34 -1.85 -0.86% 35.70 mil shares
!COMP Nasdaq Composite 1359.48 -4.77 -0.35% 1504.75 mil shares
!XAX American Exchange 819.93 -3.44 -0.42% 2038.75 mil shares
!NYA NYSE Composite 4962.98 -53.30 -1.06% 1542.77 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 87 58 1181 2100 189
AMEX 16 10 309 431 9
NASDAQ 64 63 1293 1954 2
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 92594.0 1.81 7.23 0.55 +0.13 10 96 +98%
TYC TYCO INTL LTD NEW 33530.0 16.5 52.55 6.98 -0.61 19 24 +73%
NT NORTEL NETWORKS CORP NEW 28959.6 2.35 7.73 0.43 +0.08 48 98 -9%
GE GENERAL ELEC CO 24849.5 23.55 41.84 21.4 -0.51 80 13 +8%
PFE PFIZER INC 21708.7 30.71 42.45 25.13 +0.21 71 28 +31%
TXN TEXAS INSTRS INC 19092.9 14.25 35.94 13.09 +0.1 60 11 +49%
AOL AOL TIME WARNER INC 18936.5 13.91 30.15 8.7 -0.44 59 16 +13%
MOT MOTOROLA INC 17884.8 8.53 17.12 7.3 -0.22 61 33 +44%
C CITIGROUP INC 17860.6 35.9 50.55 24.48 -0.24 64 38 +19%
EMC E M C CORP MASS 17042.4 6.98 17.2 3.66 +0.12 25 52 +4%
GD GENERAL DYNAMICS CORP 16267.4 64.85 111.18 73.25 -9.16 58 18 +908%
JPM J P MORGAN CHASE & CO 16066.3 24.7 38.75 15.26 -0.72 22 54 +45%
XOM EXXON MOBIL CORP 15991.2 33.49 44.58 29.75 -0.43 14 31 +40%
MEL MELLON FINL CORP 14309.5 23.45 40.62 20.41 -2.61 74 14 +681%
EK EASTMAN KODAK CO 13444.2 33.18 41.08 25.58 -4.41 46 71 +371%
HD HOME DEPOT INC 12664.6 21.58 52.59 21.05 -0.22 77 7 -27%
SCH SCHWAB CHARLES CORP NEW 12612.6 9.51 15.8 7.22 -0.97 78 24 +177%
DYN DYNEGY INC NEW 11879.0 2.14 32.19 0.48 -0.19 5 97 -2%
NOK NOKIA CORP 11448.4 14.94 24.23 10.51 +0.03 74 25 -7%
HL HECLA MNG CO 11333.0 4.27 5.9 0.91 -0.26 45 99 +746%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 65066.6 13.96 20 8.12 -0.22 82 60 -7%
INTC INTEL CORP 60279.6 16.25 35.15 12.95 -0.04 45 14 +3%
ORCL ORACLE CORP 45228.2 11.62 17.43 7.25 +0.05 22 49 +1%
MSFT MICROSOFT CORP 43605.8 51 67.84 41.41 -0.33 81 34 +30%
SUNW SUN MICROSYSTEMS INC 40632.9 3.48 12.41 2.34 -0.07 69 20 -27%
AMAT APPLIED MATLS INC 39740.6 13.78 27.95 10.26 +0.26 44 27 +24%
JDSU JDS UNIPHASE CORP 32163.0 2.72 8.44 1.58 -0.06 43 12 +11%
DELL DELL COMPUTER CORP 31250.0 24.56 31.05 21.9 -0.19 81 31 +26%
SEBL SIEBEL SYS INC 20299.0 8.39 38.38 5.33 +0.31 27 13 +36%
RFMD RF MICRO DEVICES INC 18740.9 6.41 22.19 5.16 -0.5 85 8 +57%
AMGN AMGEN INC 17569.3 52.5 62.94 30.56 +1.63 68 60 +28%
NXTL NEXTEL COMMUNICATIONS IN 15338.1 13.24 14.66 2.5 +0.31 50 93 -26%
BEAS BEA SYS INC 15080.4 12.38 21.23 4.59 +0.84 66 90 +39%
SIRI SIRIUS SATELLITE RADIO I 15053.2 1.27 8.02 0.45 +0.09 18 36 +252%
JNPR JUNIPER NETWORKS INC 14976.0 8.91 17.75 4.15 -0.06 35 87 +15%
QCOM QUALCOMM INC 14908.8 36.69 46.85 23.21 -0.27 62 50 +4%
XLNX XILINX INC 14904.6 21.5 46.56 13.5 -1.06 48 27 +46%
ADCT ADC TELECOMMUNICATION IN 14823.4 2.58 5.11 1.02 +0 10 95 +50%
KLAC KLA-TENCOR CORP 14290.9 36.2 70.58 25.16 +0.47 8 39 +2%
BRCM BROADCOM CORP 12433.8 16.84 49.43 9.52 -0.36 36 46 +12%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 80616.8 24.93 39.51 19.76 -0.1 0 0 +13%
SPY SPDR TR 42669.4 88.17 117.91 77.06 -1.08 0 0 +17%
SMH SEMICONDUCTOR HLDRS TR 8319.7 22.45 50.19 17.31 -0.09 0 0 +20%
DIA DIAMONDS TR 8256.7 83.36 106.88 72.02 -1.32 0 0 +21%
CIO COMPUTERIZED THERMAL IMA 3942.0 0.16 1.52 0.09 +0.04 25 0 +354%
VRA VIRAGEN INC 3713.1 0.12 1.31 0.09 +0.02 71 0 +282%
MDY MIDCAP SPDR TR UNIT SE 3136.5 77.41 101.66 67.84 -0.74 0 0 +122%
KGC KINROSS GOLD CORP 2410.9 2.48 2.9 0.84 +0.04 92 98 +15%
NBR NABORS INDUSTRIES LTD 2103.7 33.61 49.98 26.13 +0.09 13 79 +27%
XLF SECTOR SPDR TR 1937.9 22.36 27.8 18.52 -0.36 0 0 +53%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
OEC PB OHIO EDISON CO 1.5 69.5 69 63.5 +1.5 0 0 +1559%
PE PD PECO ENERGY CO 5.2 75.5 75 66.55 +1 0 0 +1546%
PEG PE PUBLIC SVC ELEC & GAS CO 6.5 86 85.25 72.75 +2 0 0 +920%
FBP PB FIRST BANCORP P R 3.2 28 27.59 25.75 +0.5 0 0 +673%
XEL PG XCEL ENERGY INC 0.5 62 69.5 48 +2.5 0 0 +648%
OEC PD OHIO EDISON CO 0.5 71.5 71.5 65 +1.5 0 0 +640%
CYT CYTEC INDS INC 1102.3 29.2 34 19.2 +3.22 16 78 +536%
KTX CORTS TR XEROX 19.1 20.49 22.2 8.9 +0.99 0 0 +484%
BSC PA BEAR STEARNS COS INC 14.9 49.35 47.55 41 +1.8 0 0 +441%
CER P CENTRAL ILL LT CO 0.5 68.5 69 62 +0.8 0 0 +407%
HL PB HECLA MNG CO 4.0 39.05 38 9.9 +2.05 0 0 +289%
COH COACH INC 3697.0 32.48 35.7 17.19 +3.31 97 89 +283%
PMB P PREMIER CAP TR I 1.0 30 29 25.75 +1 0 0 +282%
KNW CORTS TR BERKLEY W R CAP 7.7 25 24.73 22.3 +0.5 0 0 +241%
BSX BOSTON SCIENTIFIC CORP 6816.2 45 49.94 20.75 +0.94 52 93 +209%
TTI TETRA TECHNOLOGIES INC D 246.8 19.36 30 16.72 +1.36 22 66 +204%
FCX PA FREEPORT MCMORAN COPPER& 250.8 21.1 22.5 13.09 +0.5 0 0 +196%
VEL PE VIRGINIA ELEC & PWR CO 0.2 81.25 81 72.5 +0.5 0 0 +182%
DQU PC DUQUESNE LT CO 6.0 28.5 28.5 24.5 +0.55 0 0 +167%
FIC FAIR ISAAC & CO INC 966.9 45.5 46.33 29.15 +2.7 85 89 +161%
BSC PG BEAR STEARNS COS INC 16.1 47.65 46.2 37 +1.45 0 0 +159%
Stocks moving down.
PBI P PITNEY BOWES INC 0.2 550 660 562 -12 0 0 +4900%
DD PB DU PONT E I DE NEMOURS & 37.6 89 90.5 72.15 -1.5 0 0 +2819%
GD GENERAL DYNAMICS CORP 16267.4 64.85 111.18 73.25 -9.16 58 18 +908%
SKM SK TELECOM LTD 5335.2 19.24 26.76 19.2 -2.06 0 37 +719%
MEL MELLON FINL CORP 14309.5 23.45 40.62 20.41 -2.61 74 14 +681%
FVB FIRST VA BANKS INC 1762.8 41.61 44.61 30.93 -0.73 79 76 +634%
HP HELMERICH & PAYNE INC 2137.4 24.2 43.23 23.45 -1.36 12 29 +565%
CBM CAMBREX CORP 860.9 25.95 44.59 24 -1.63 64 15 +530%
SFD SMITHFIELD FOODS INC 2463.0 18.84 26.25 14.59 -1.48 6 43 +461%
IGT INTERNATIONAL GAME TECH 4918.3 76.4 80.09 47.75 -0.8 83 59 +414%
XCT EQUITY SECS TR I 1061.9 21.3 43.13 8.91 -0.5 0 0 +378%
EK EASTMAN KODAK CO 13444.2 33.18 41.08 25.58 -4.41 46 71 +371%
MP PB MISSISSIPPI PWR CO 0.4 24 27.5 22.76 -1 0 0 +342%
PJS PREFERRED PLUS TR 29.4 22.92 24.5 22.34 -0.54 0 0 +320%
CNF PT CNF TR I 69.4 49.76 53.25 43.86 -0.75 0 0 +303%
SLB SCHLUMBERGER LTD 10699.0 38.06 62.43 33.4 -0.69 60 27 +265%
CLF CLEVELAND CLIFFS INC 101.7 20.55 32.25 15.7 -0.75 42 83 +245%
BRP BRASIL TELECOM PARTICIPA 668.9 24.35 43.8 20.84 -2.34 54 24 +242%
TCO TAUBMAN CTRS INC 1863.2 16.5 18.09 12.3 -0.54 58 76 +240%
DRD DUANE READE INC 908.7 15.26 36.25 12.9 -0.73 31 11 +231%
TKP TECHNIP-COFLEIP 23.9 16.43 37 12.26 -0.72 13 27 +223%
FSH FISHER SCIENTIFIC INTL I 1208.4 29 33.43 22.84 -0.5 75 53 +220%
UBH U S B HLDG INC 32.1 15.23 20.59 12.5 -0.69 72 38 +213%
HDI HARLEY DAVIDSON INC 7215.2 41.24 57.25 41.15 -1.76 93 16 +207%
NTT NIPPON TELEG & TEL CORP 345.3 18.05 23.48 14.01 -0.52 16 65 +199%
SSP SCRIPPS E W CO OHIO 409.2 81.06 87.5 65.13 -2.48 73 66 +194%
RYN RAYONIER INC 320.0 43.2 58.66 36.7 -0.75 24 35 +194%
MRN MEDICAL STAFFING NETWK H 313.7 15.5 29.75 9.25 -0.5 97 43 +192%
UNP UNION PAC CORP 3009.4 57.11 65.15 52.99 -2.39 65 38 +186%
TXT TEXTRON INC 1544.5 40.27 53.59 32.2 -1.72 21 50 +186%
BBT BB&T CORP 3621.3 33.7 39.47 31.02 -0.74 79 36 +177%
PCO PREMCOR INC 441.3 20.7 28.34 13 -0.71 1 78 +176%
OI PA OWENS ILL INC 38.1 27 28.25 17.5 -0.5 0 0 +172%
FRE FEDERAL HOME LN MTG CORP 7992.9 61.66 69.2 52.59 -2.24 71 37 +165%
WPL STEWART W P & CO LTD 113.0 17.5 31.73 14.34 -1.32 28 30 +165%
JEF JEFFERIES GROUP INC NEW 441.6 39.75 52.09 33.13 -0.66 47 41 +162%
CSX CSX CORP 2657.8 26.85 41.4 25.09 -1.87 82 19 +156%
MRX MEDICIS PHARMACEUTICAL C 716.9 51.03 59.75 33.84 -0.67 84 54 +155%
AFG AMERICAN FINL GROUP INC 287.1 21.94 30.3 17.9 -0.85 82 46 +153%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
RGFCO R & G FINANCIAL CORP 7.0 28 27.02 24.75 +2.6 0 0 +1543%
UBFO UNITED SECURITY BANCSHAR 19.2 17.95 19.73 15 +0.53 67 55 +1147%
ONFC ONEIDA FINL CORP 4.7 19.05 19.5 14.2 +0.75 58 74 +1030%
BFSB BEDFORD BANCSHARES INC 3.9 18.2 18.62 13.5 +0.57 72 76 +859%
JBSS SANFILIPPO JOHN B & SON 156.5 12.52 12.2 4.84 +1.04 78 97 +761%
DMRC DIGIMARC CORP 491.4 13.349 20.56 7.59 +0.78 80 35 +607%
CSLMF CONSOLIDATED MERCANTILE 42.6 16.84 15.6 5 +1.59 96 98 +462%
KELYB KELLY SVCS INC 0.9 26.41 28.77 18.9 +0.69 0 82 +442%
CKFR CHECKFREE CORP NEW 6839.3 19.9 25.4 7.45 +3.18 90 91 +416%
UBMT UNITED FINL CORP MINN 3.8 24 23.91 16.86 +0.46 80 85 +406%
FCFCO FIRSTCITY FINL CORP 1.1 17.4 18 5.3 +0.4 0 0 +400%
KNGT KNIGHT TRANSN INC 752.6 21.99 24.27 14.66 +0.8 71 61 +300%
LABL MULTI-COLOR CORP 32.8 17.75 18.25 11.5 +0.77 40 82 +243%
GYRO GYRODYNE CO AMER INC 5.7 16.98 18.25 12.55 +0.88 64 57 +230%
STTX STEEL TECHNOLOGIES INC 300.3 14.95 23.25 7.88 +0.73 89 86 +230%
FFLC FFLC BANCORP INC 5.1 31.999 31.28 20.5 +0.73 89 86 +220%
VALU VALUE LINE INC 10.7 45.35 50.23 37.44 +0.91 9 61 +220%
GBBK GREATER BAY BANCORP 2527.8 18.25 37.18 13.62 +1.07 91 33 +219%
ANPI ANGIOTECH PHARMACEUTICAL 261.7 35.66 57.13 31.47 +0.95 6 19 +205%
FBSS FAUQUIER BANKSHARES INC 4.7 15.563 16.9 12.25 +0.46 66 71 +193%
TBFCP TELEBANC CAP TR II 3.9 20.15 23.05 17.48 +0.53 0 0 +165%
PFSBP PENNFED CAP TR I 1.3 26.53 26.55 24.55 +0.53 0 0 +140%
HPCCP HUNTINGTON PREFERRED CAP 7.0 26.75 27.29 24 +0.45 0 0 +138%
WGOV WOODWARD GOVERNOR CO 150.8 36.91 74.65 34.61 +2.12 16 24 +136%
APPX AMERICAN PHARMACEUTICALS 1067.1 24.84 24.72 7.75 +0.74 89 94 +136%
PFNC PROGRESS FINL CORP 16.5 12.38 12 7.09 +0.38 47 88 +130%
SWBT SOUTHWEST BANCORPORATION 699.0 31.6 39.2 24.48 +0.52 69 77 +126%
USBI UNITED SEC BANCSHARES IN 0.6 34.49 34.1 26.7 +0.64 74 78 +116%
GALN GALEN HLDGS PLC 70.7 22.62 41.13 16.54 +0.39 99 15 +114%
WTEL WILTEL COMMUNICATNS GROU 276.2 13.98 16.77 11.65 +1.14 0 44 +110%
MARPS MARINE PETE TR 2.3 26.28 32 20 +0.53 8 56 +105%
UCBB UNITED COMMUNITY BANCORP 3.3 16.75 17.84 13.3 +0.39 79 69 +104%
GREY GREY GLOBAL GROUP INC 2.5 635 832 508 +6.99 8 47 +102%
SANYY SANYO ELEC LTD 8.6 14.94 26.34 11.5 +0.4 57 20 +100%
ICST INTEGRATED CIRCUIT SYS I 3247.9 21.8 25.98 11.63 +0.97 68 63 +100%
PORT PORT FINL CORP 66.7 47.3 47.13 26.97 +1.91 96 90 +95%
PCLE PINNACLE SYS INC 1936.0 13.74 14.95 7 +1 90 90 +93%
AVID AVID TECHNOLOGY INC 1051.5 21.44 24.15 7.25 +0.79 91 96 +92%
UTSI UTSTARCOM INC 2445.6 22.51 31.68 12.2 +0.91 81 78 +91%
MWRK MOTHERS WK INC 110.0 31.999 43 10.75 +0.55 88 95 +86%
MANH MANHATTAN ASSOCS INC 854.1 25 40 12.16 +1.22 82 90 +84%
PPDI PHARMACEUTICAL PROD DEV 852.1 27.75 35.3 16.05 +1.63 92 32 +79%
Stocks moving down.
REXMY REXAM PLC 4.3 29.999 40.01 27 -0.91 75 38 +2429%
ADRD BLDRS INDEX FDS TR 20.0 44.2 48.5 42.5 -0.8 0 0 +2000%
ADRE BLDRS INDEX FDS TR 22.9 49.8 54.9 48.9 -2.2 0 0 +1063%
DXCPO DYNEX CAP INC 29.7 23.55 24 16.75 -0.45 0 0 +1055%
ADRU BLDRS INDEX FDS TR 9.6 43.65 50.75 44.5 -1.61 0 0 +1012%
WCST WESCAST INDS INC 8.0 24.79 36.61 22.75 -0.39 30 21 +863%
CSKKY CSK CORP 11.6 18.02 37.7 16.75 -0.41 62 20 +818%
SURW SUREWEST COMMUNICATIONS 219.8 29.23 59.5 20.2 -2.74 8 22 +695%
WEBX WEBEX INC 7225.7 12.2 27.59 7.52 -3.25 94 12 +657%
VCBI VIRGINIA COMM BANCORP IN 7.1 27.41 30.25 17.2 -0.39 95 85 +513%
DOLLP MIDDLETON DOLL COMPANY 8.4 18.81 21.09 17 -0.69 0 0 +502%
METHB METHODE ELECTRS INC 2.5 18.1 19.44 8.25 -1.05 0 93 +471%
DORLN DORAL FINL CORP 42.2 25.085 26.23 24.7 -0.66 0 0 +415%
MEDQ MEDQUIST INC 261.5 17.839 30.48 14.13 -0.81 45 16 +415%
VXGN VAXGEN INC 3687.5 18.44 23.25 4.8 -1.24 15 97 +411%
TGIC TRIAD GTY INC 176.9 36.12 48.5 30.79 -2.35 72 35 +360%
MVSN MACROVISION CORP 3351.2 12.64 32.58 8.98 -2.68 74 15 +352%
WWVY WARWICK VALLEY TEL CO 5.0 68 70.98 47.5 -2.17 65 83 +326%
ARTNA ARTESIAN RES CORP 10.9 30.25 34.59 24.75 -0.63 35 61 +286%
CTBIP CTBI PFD CAP TR 3.5 26.1 27.5 25 -0.4 0 0 +280%
CSTR COINSTAR INC 1583.0 20.24 34.98 20.84 -1.79 99 12 +245%
CRMT AMERICAS CAR MART INC 107.2 13.1 17.05 6.4 -0.4 58 95 +239%
LFINP LOCAL FINANCIAL CAP TR I 5.7 25.6 26.09 24.95 -0.43 0 0 +239%
KNSY KENSEY NASH CORP 177.0 19.58 22.45 12.98 -0.41 21 69 +237%
COCO CORINTHIAN COLLEGES INC 2717.6 33.3 41.5 19.09 -0.83 97 73 +228%
JJSF J & J SNACK FOODS CORP 124.6 30.05 45.15 25.31 -5.01 64 57 +220%
RBNCP REPUBLIC CAP TR I 3.4 26.35 27.25 25.02 -0.39 0 0 +197%
ROAD ROADWAY CORP 745.3 33.82 41.27 20.58 -0.91 21 35 +189%
GMRK GULFMARK OFFSHORE INC 115.6 12.624 24.63 11.51 -0.74 25 50 +174%
UOPX APOLLO GROUP INC 669.1 33.6 40 21.66 -2.27 99 81 +158%
NBTY NBTY INC 1639.9 17.75 20 10.73 -0.94 91 91 +150%
VRST VERISITY LTD 757.4 12.88 24.84 11.05 -0.5 99 14 +149%
LNCB LINCOLN BANCORP IND 6.6 17.55 19.3 16.12 -0.45 80 61 +147%
NTRS NORTHERN TR CORP 3019.4 34.31 61.69 30.41 -1.71 40 15 +136%
CVBF CVB FINL CORP 122.0 20.93 26.98 13.98 -4.69 83 73 +133%
LECO LINCOLN ELEC HLDGS INC 190.8 22.35 31.25 20.5 -0.53 23 40 +130%
KELYA KELLY SVCS INC 121.2 22.77 29.5 17.86 -0.82 17 43 +130%
FSNM FIRST ST BANCORPORATION 86.8 23.75 27.8 18.45 -2.04 59 75 +127%
FESX FIRST ESSEX BANCORP 68.6 33.36 38.9 25.72 -0.67 84 72 +126%
EASI ENGINEERED SUPPORT SYS I 421.6 37.03 41.23 20.1 -0.99 94 91 +124%
BLUD IMMUCOR INC 949.7 19.94 25.91 6 -0.44 77 96 +120%
PFGI PROVIDENT FINL GROUP INC 350.8 27.36 31.63 21.45 -0.44 35 71 +119%
KOSS KOSS CORP 3.2 19.97 21.66 14.2 -1.39 60 81 +118%
JFBC JEFFERSONVILLE BANCORP 0.7 50 52 23.25 -2 83 94 +113%
BMTC BRYN MAWR BK CORP 7.7 36.11 42.5 28.5 -0.64 75 62 +113%
FCCY 1ST CONSTITUTION BANCORP 1.9 29.139 30.17 18.1 -1.03 64 89 +111%
WOOF VCA ANTECH INC 193.6 15.43 16.48 11.65 -0.52 85 72 +110%
QCBC QUAKER CITY BANCORP INC 40.6 34.54 38.48 23.51 -0.41 89 79 +107%
MBVT MERCHANTS BANCSHARES INC 20.1 23.46 29.09 21.93 -0.48 57 55 +106%
NWFI NORTHWAY FINL INC 1.9 29.42 31.5 26.18 -0.69 15 49 +106%
WPPGY WPP GROUP PLC 241.7 33.72 58.5 30.16 -0.58 85 23 +102%
ESBF ESB FINL CORP 6.9 12.7 13.44 8.41 -0.65 77 81 +96%
FUJIY FUJI PHOTO FILM LTD 58.3 29.77 35.25 27.05 -0.81 3 39 +96%
ARRO ARROW INTL INC 73.0 39.57 48.5 31.27 -0.99 23 65 +94%
UFPI UNIVERSAL FST PRODS INC 84.6 20.33 27.8 15.88 -0.61 76 66 +90%
WSTC WEST CORP 250.9 16.67 33.2 11.9 -0.93 52 31 +85%
ROST ROSS STORES INC 2295.5 43.1 47.77 31.84 -1.06 86 73 +85%
HTCH HUTCHINSON TECHNOLOGY IN 983.6 23.06 27.7 12.8 -1.47 93 82 +81%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
OAR OHIO ART CO 14.9 16.7 32.25 10.25 +1.45 25 66 +907%
PCG PD PACIFIC GAS & ELEC CO 7.4 18 17.72 12 +0.6 0 0 +443%
AIM AEROSONIC CORP DEL 13.6 14.88 29.5 13.51 +1.11 75 16 +277%
PCG PG PACIFIC GAS & ELEC CO 3.8 17.23 17.5 12.25 +0.48 0 0 +252%
PCG PE PACIFIC GAS & ELEC CO 2.4 18 18 12.5 +0.25 0 0 +243%
PSB PA PS BUSINESS PKS INC CALI 4.9 25.93 26.4 25.02 +0.28 0 0 +223%
NI P NORTHERN IND PUB SVC CO 1.1 66 66 55 +1 0 0 +208%
Stocks moving down.
PPA PREMIER BANCORP INC PA 58.8 23.65 24.5 8.75 -0.35 93 97 +1682%
KNK KANKAKEE BANCORP INC 11.8 39.05 40.8 33.25 -0.55 16 59 +842%
ILF ISHARES TR 23.6 34.9 54.73 30.61 -1.89 0 0 +737%
IYJ ISHARES TR 236.0 36.03 52.19 31.73 -0.83 0 0 +593%
RAA BLACKROCK CA INV QLTY MU 8.7 13 15.45 13.15 -0.34 0 29 +517%
SDO PH SAN DIEGO GAS & ELEC CO 1.9 26.25 26.75 24 -0.25 0 0 +459%
PET PB PACIFIC ENTERPRISES 0.5 67 75 55 -4.6 0 0 +313%
BRB BRUNSWICK BANCORP 1.0 12 13.06 10.25 -0.25 55 75 +231%
</PRE></FONT>********>
</PRE>
