klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
******>
<font face=courier >
<PRE> Daily Market Report for 01/23/03
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8369.47 +50.74 +0.61% 341.70 mil shares
!DJ20 Dow Transports 2230.77 +17.14 +0.77% 34.93 mil shares
!DJ15 Dow Utilities 215.60 +2.26 +1.06% 31.46 mil shares
!COMP Nasdaq Composite 1388.27 +28.79 +2.12% 1567.47 mil shares
!XAX American Exchange 822.06 +2.13 +0.26% 2159.33 mil shares
!NYA NYSE Composite 4995.66 +32.68 +0.66% 1676.38 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 80 53 2049 1236 170
AMEX 16 5 458 296 5
NASDAQ 65 46 1894 1344 3
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 133581.7 1.92 7.23 0.55 +0.11 10 97 +173%
NT NORTEL NETWORKS CORP NEW 54833.1 2.4 7.73 0.43 +0.05 48 98 +69%
T AT&T CORP 52302.9 20.49 34.81 15.24 -4.83 30 14 +624%
TXN TEXAS INSTRS INC 37213.2 16.12 35.94 13.1 +1.87 60 47 +179%
NOK NOKIA CORP 34189.8 14.3 24.24 10.51 -0.64 74 18 +167%
KRB MBNA CORP 30538.8 17.25 26.3 12.95 -1.05 86 17 +557%
TYC TYCO INTL LTD NEW 24604.1 16.62 52.55 6.98 +0.12 19 27 +25%
EMC E M C CORP MASS 24411.7 7.55 17.2 3.67 +0.57 25 64 +48%
GE GENERAL ELEC CO 21980.5 23.95 41.84 21.4 +0.4 80 13 -4%
MOT MOTOROLA INC 20840.1 8.67 17.12 7.3 +0.14 61 24 +65%
NET NETWORKS ASSOCS INC 20729.4 15.47 30.5 8.14 -3.12 75 32 +745%
PFE PFIZER INC 20658.8 31.01 42.45 25.13 +0.3 71 24 +23%
C CITIGROUP INC 18837.5 37.14 50.55 24.48 +1.24 64 29 +25%
LSI LSI LOGIC CORP 16564.3 4.88 18.6 3.97 -1.02 44 12 +307%
MCD MCDONALDS CORP 14923.5 15 30.72 15.17 -0.36 52 9 +81%
AOL AOL TIME WARNER INC 14089.6 14.48 30.15 8.7 +0.57 59 16 -16%
VZ VERIZON COMMUNICATIONS 13530.5 35.9 49.84 26.01 -1.09 31 21 +81%
DYN DYNEGY INC NEW 13489.7 2.4 32.19 0.49 +0.26 5 98 +10%
HD HOME DEPOT INC 11996.2 21.96 52.6 21.06 +0.38 77 6 -31%
AGR A AGERE SYS INC 11098.2 1.87 5.59 0.5 +0.14 51 90 +66%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 62579.3 14.59 20 8.12 +0.63 82 51 -10%
INTC INTEL CORP 52052.7 16.67 35.15 12.95 +0.42 45 17 -11%
ORCL ORACLE CORP 46423.5 12.46 17.43 7.25 +0.84 22 52 +4%
SUNW SUN MICROSYSTEMS INC 41192.5 3.62 12.33 2.34 +0.14 69 19 -26%
AMAT APPLIED MATLS INC 40235.5 14.06 27.95 10.26 +0.28 44 33 +25%
JDSU JDS UNIPHASE CORP 35888.6 2.83 8.41 1.58 +0.11 43 14 +23%
MSFT MICROSOFT CORP 35807.9 52.28 66.63 41.41 +1.28 81 29 +6%
SEBL SIEBEL SYS INC 31449.9 8.94 38.38 5.33 +0.55 27 14 +105%
DELL DELL COMPUTER CORP 25163.7 25.21 31.06 21.9 +0.65 81 29 +1%
QCOM QUALCOMM INC 23740.9 37.93 46.85 23.21 +1.24 62 36 +66%
RFMD RF MICRO DEVICES INC 20506.7 6.21 22.19 5.16 -0.2 85 8 +68%
AMGN AMGEN INC 17944.0 53.5 62.94 30.57 +1 68 55 +30%
NXTL NEXTEL COMMUNICATIONS IN 16901.2 13.37 14.67 2.5 +0.13 50 95 -17%
PSFT PEOPLESOFT INC 16843.0 19.55 39.18 11.75 +2.08 49 18 +131%
KLAC KLA-TENCOR CORP 16766.9 36.41 70.58 25.16 +0.21 8 57 +19%
ALTR ALTERA CORP 16487.9 11.48 25.81 8.32 -0.07 42 13 +126%
JNPR JUNIPER NETWORKS INC 16201.5 9.13 17.75 4.15 +0.22 35 84 +23%
ADCT ADC TELECOMMUNICATION IN 14882.6 2.76 5.11 1.02 +0.18 10 95 +48%
CIEN CIENA CORP 14580.8 6.2 14.3 2.41 +0.11 5 87 +9%
BRCM BROADCOM CORP 14109.1 17.61 49.43 9.52 +0.77 36 42 +26%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 78646.2 25.51 39.51 19.76 +0.58 0 0 +10%
SPY SPDR TR 56079.5 88.71 117.91 77.07 +0.54 0 0 +52%
DIA DIAMONDS TR 9122.6 83.44 106.89 72.03 +0.08 0 0 +34%
SMH SEMICONDUCTOR HLDRS TR 7664.4 23.18 50.19 17.32 +0.73 0 0 +12%
EWJ ISHARES INC 4401.3 7.25 9.12 6.5 +0.15 0 0 +330%
BGO BEMA GOLD CORP 3212.4 1.35 1.92 0.34 +0.01 94 98 +33%
KGC KINROSS GOLD CORP 3140.2 2.5 2.9 0.84 +0.02 92 96 +48%
GW GREY WOLF INC 2316.4 3.85 5.14 2.5 +0 17 79 +193%
CIO COMPUTERIZED THERMAL IMA 2083.2 0.15 1.49 0.1 -0.01 25 0 +129%
WHT WHEATON RIV MINERALS LTD 1913.8 1.01 1.19 0.79 +0 91 45 +35%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
XFK CORPORATE BACKED TR CTFS 67.8 26 25.9 23.52 +0.5 0 0 +1869%
OEC PD OHIO EDISON CO 1.5 72 71.5 65 +0.5 0 0 +1437%
CIN PC PSI ENERGY INC 0.3 19.1 19 16.38 +0.69 0 0 +870%
HL PB HECLA MNG CO 9.0 41.3 39.8 9.9 +2.25 0 0 +655%
ESI ITT EDUCATIONAL SERVICES 1881.5 25.6 26.65 14.14 +2.34 89 91 +604%
BSC PE BEAR STEARNS COS INC 82.3 52.5 52.35 40.83 +0.5 0 0 +518%
NSR P NORFOLK SOUTHN RY CO VA 6.9 46 44.5 37 +2 0 0 +514%
XEL PG XCEL ENERGY INC 0.4 63 69.5 48 +1 0 0 +487%
BSC PA BEAR STEARNS COS INC 17.8 50.25 49.45 41 +0.9 0 0 +477%
NMK PC NIAGARA MOHAWK PWR CORP 0.1 58 74 56.52 +1.25 0 0 +473%
NOC PE NORTHROP GRUMMAN CORP 209.2 104.2 140.45 96.5 +1.35 0 0 +467%
GB WILSON GREATBATCH TECHNO 476.4 29.7 36.45 20.1 +0.65 82 40 +388%
CMO PA CAPSTEAD MTG CORP 1.1 21 24 17 +0.9 0 0 +382%
OI PA OWENS ILL INC 72.7 27.5 28.25 17.5 +0.5 0 0 +381%
SSP SCRIPPS E W CO OHIO 508.2 82.88 87.5 65.13 +1.82 73 70 +243%
NOC PB NORTHROP GRUMMAN CORP 61.2 121.74 148.15 117.12 +1.04 0 0 +237%
UHT UNIVERSAL HEALTH RLTY IN 95.3 25.93 28.5 23.03 +0.63 75 59 +236%
CYT CYTEC INDS INC 603.7 29.98 34 19.2 +0.78 16 84 +233%
BDX BECTON DICKINSON & CO 3385.9 32.33 38.6 24.7 +2.36 62 56 +231%
BMC BMC SOFTWARE INC 6080.0 19.12 21.09 10.85 +1.76 83 79 +220%
FIC FAIR ISAAC & CO INC 1238.0 47.4 46.33 29.15 +1.9 85 90 +218%
EL LAUDER ESTEE COS INC 3512.6 27.05 38.8 25.2 +0.8 54 26 +216%
BVN COMPANIA DE MINAS BUENAV 579.5 28.13 32 19.9 +1.32 30 85 +210%
CBI CHICAGO BRIDGE & IRON CO 121.2 32.42 33.05 23.13 +0.56 53 86 +197%
WCS WALLACE COMPUTER SVCS IN 1495.8 25.76 25.7 15.8 +0.91 50 90 +193%
FVB FIRST VA BANKS INC 708.0 42.17 44.61 30.93 +0.56 79 75 +182%
TXN TEXAS INSTRS INC 37213.2 16.12 35.94 13.1 +1.87 60 47 +179%
MP PB MISSISSIPPI PWR CO 0.3 24.5 27.5 22.76 +0.5 0 0 +162%
STE STERIS CORP 1016.1 23.85 27.66 16.3 +0.66 98 66 +159%
Stocks moving down.
LEH PC LEHMAN BROTHERS HLDGS IN 261.0 50.5 51.5 39.75 -0.5 0 0 +3237%
NET NETWORKS ASSOCS INC 20729.4 15.47 30.5 8.14 -3.12 75 32 +745%
T AT&T CORP 52302.9 20.49 34.81 15.24 -4.83 30 14 +624%
KRB MBNA CORP 30538.8 17.25 26.3 12.95 -1.05 86 17 +557%
SKM SK TELECOM LTD 4173.6 18.18 26.76 19.2 -1.06 0 32 +492%
NVO NOVO-NORDISK A S 132.0 26.84 40.6 21.5 -1.29 74 21 +474%
CCM P CARLTON COMMUNICATIONS P 41.0 17.9 21.35 12.1 -1 0 0 +465%
SIB STATEN IS BANCORP INC 1116.7 18.25 22.72 12.96 -1.67 96 37 +380%
NMK PB NIAGARA MOHAWK PWR CORP 0.3 55.75 69.01 55.6 -0.5 0 0 +373%
ITG INVESTMENT TECHNOLOGY GR 2610.4 18.48 54.41 20.4 -2.74 64 5 +321%
GSU PB ENTERGY GULF STS INC 0.1 65.5 66 57.25 -0.5 0 0 +320%
WES WESTCORP INC 123.4 19.8 32 15.73 -0.95 46 84 +303%
BRW PB BROADWING INC 70.2 28.98 35.3 6.75 -1.27 0 0 +294%
TGI TRIUMPH GROUP INC NEW 269.7 26.28 49.16 23.53 -2.33 26 26 +289%
CPS CHOICEPOINT INC 1217.2 37.8 48.15 29.75 -1.5 85 59 +278%
TZE TRUST CTFS 2001-1 BEAR S 16.5 22.86 25.2 19.15 -1.14 0 0 +276%
SQA P SEQUA CORP 1.1 77 96 70.5 -1.5 0 0 +264%
TXT TEXTRON INC 2065.6 39.56 53.6 32.2 -0.71 21 57 +260%
VCI VALASSIS COMMUNICATIONS 1042.1 25.35 41.28 24 -0.6 32 13 +249%
LR LAFARGE COPPEE S A 53.4 16.3 25.92 16.8 -0.98 43 23 +248%
BSC PF BEAR STEARNS COS INC 71.9 49.75 50.45 38.98 -0.7 0 0 +238%
MYG MAYTAG CORP 1817.5 26.05 47.94 18.84 -1.29 66 52 +231%
HPC PA HERCULES TR 1 56.5 21 24.54 18 -0.55 0 0 +222%
BMS BEMIS INC 763.7 46.01 58.24 39.4 -0.59 77 30 +207%
GUC GUCCI GROUP N V 603.6 92.86 99.45 82.53 -0.77 10 57 +207%
IVC INVACARE CORP 227.5 31.27 39.92 28.87 -0.71 45 44 +202%
LNN LINDSAY MFG CO 65.2 21.23 25.87 18.4 -0.81 41 52 +192%
WPI WATSON PHARMACEUTICALS I 2502.9 29.98 33.25 17.95 -0.53 14 70 +190%
LDR LANDAUER INC 78.4 36.01 41.91 30.65 -1.49 76 55 +183%
CAH CARDINAL HEALTH INC 7728.2 58 73.7 46.6 -1.55 84 24 +167%
ALL ALLSTATE CORP 5561.8 35.56 41.95 31.03 -0.71 62 48 +161%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
AMFC AMB FINL CORP 10.5 14.93 15.03 9.2 +0.58 82 85 +1093%
LNCB LINCOLN BANCORP IND 34.1 18.39 19.3 16.12 +0.84 80 67 +921%
CBAN COLONY BANKCORP INC 6.0 15.85 16.19 12.75 +0.45 83 82 +788%
CSKKY CSK CORP 12.7 19.5 37.7 16.75 +1.48 62 24 +764%
DOLLP MIDDLETON DOLL COMPANY 12.3 20.01 21.1 17 +1.2 0 0 +657%
TLGD TOLLGRADE COMMUNICATIONS 494.3 12.15 33.59 6.77 +0.89 7 26 +466%
FPHC FISHER & PAYKEL HEALTHCA 2.2 21.486 28.5 15 +0.41 87 37 +456%
ROSS ROSS SYS INC 54.9 12.4 12 4.51 +0.89 29 94 +446%
IIVI II VI INC 124.3 15.9 17.25 11.1 +1.52 37 76 +434%
MFLR MAYFLOWER CO-OPERATIVE B 23.6 15.85 15.73 12.97 +0.46 52 69 +430%
NSCN NETSCREEN TECHNOLOGIES I 5685.6 19.9 23.86 7.76 +3.05 95 90 +430%
MACR MACROMEDIA INC 3603.8 15.4 24 5.8 +2.69 51 90 +393%
BCOR BIACORE INTL AB 22.5 22.01 32.37 11.95 +1.02 5 91 +352%
OVRL OVERLAND STORAGE INC 483.5 15.8 17.38 7.25 +1.87 38 90 +332%
DNEX DIONEX CORP 415.4 30.5 32.09 21.25 +1.3 57 61 +329%
SSCCP SMURFIT-STONE CONTAINER 14.6 20.849 22.5 16.5 +0.45 0 0 +320%
PRXL PAREXEL INTL CORP 538.5 13.67 17.4 8.05 +2.17 87 86 +316%
EFII ELECTRONICS FOR IMAGING 1703.4 17.84 22.75 13.22 +1.59 8 42 +314%
MITSY MITSUI & CO LTD 3.0 107 146.75 89.4 +3 21 65 +312%
FBNKN FIRST PFD CAP TR II 4.8 28.35 29.75 26.85 +0.45 0 0 +283%
CHKE CHEROKEE INC DEL NEW 102.5 16.75 23.4 12.16 +0.8 63 78 +269%
BEBE BEBE STORES INC 1009.6 15.9 25.1 9.58 +0.95 35 30 +234%
SALM SALEM COMMUNICATIONS COR 125.5 24.15 30.46 18.9 +0.59 33 33 +221%
RESP RESPIRONICS INC 533.2 31.11 37 23.79 +2.13 81 30 +212%
NKSH NATIONAL BANKSHARES INC 6.8 33.4 33.15 20.05 +0.46 83 85 +210%
ABCB ABC BANCORP 22.2 13.82 16.5 11.05 +0.61 48 41 +197%
CHKP CHECK POINT SOFTWARE TEC 12034.9 15.45 38.49 10.37 +1.19 37 14 +191%
MARPS MARINE PETE TR 3.4 27.1 32 20 +0.82 8 56 +189%
WEBM WEBMETHODS INC 3302.0 12.15 25.86 4.25 +0.87 83 85 +181%
CASH FIRST MIDWEST FINL INC 5.7 16.739 16.57 12.9 +0.69 69 78 +178%
FBMT FIRST NATIONAL BANCSHS F 3.0 23.97 22.95 18.29 +1.02 0 86 +173%
ALNC ALLIANCE FINANCIAL CORP 2.4 27.9 28.81 22.9 +0.68 67 67 +168%
SLAB SILICON LABORATORIES INC 3305.5 23.6 37.54 16.4 +1.11 91 22 +151%
FFIV F5 NETWORKS INC 1179.0 13.98 27.23 6.4 +1.87 37 76 +144%
FFFL FIDELITY BANKSHARES INC 66.0 19.09 22.47 16.6 +0.4 91 60 +143%
UOPX APOLLO GROUP INC 624.2 34 40 21.66 +0.4 99 81 +133%
PLMD POLYMEDICA INDS INC 414.3 29.46 43.4 17.95 +2.55 84 89 +132%
ANPI ANGIOTECH PHARMACEUTICAL 204.8 36.8 57.13 31.47 +1.14 6 19 +132%
PSFT PEOPLESOFT INC 16843.0 19.55 39.18 11.75 +2.08 49 18 +131%
LIHRY LIHIR GOLD LTD 25.1 18.41 19.1 11.48 +0.66 31 89 +128%
KEYS KEYSTONE AUTOMOTIVE INDS 97.3 15.98 22.25 13.11 +0.66 82 35 +128%
MCHP MICROCHIP TECHNOLOGY INC 9998.8 22.6 33.99 15.02 +0.79 62 40 +127%
TMIC TREND MICRO INC 16.1 17.74 30.94 15.27 +1.04 65 15 +123%
DSPG DSP GROUP INC 441.3 17.48 24.2 13.15 +0.69 43 31 +122%
HYSL HYPERION SOLUTIONS CORP 1139.6 31.51 32.24 14.01 +1.46 76 92 +116%
OZRK BANK OF THE OZARKS INC 37.0 28.91 28.75 12.52 +0.96 93 94 +115%
IFIN INVESTORS FINL SERVICES 1259.8 27.81 39.41 19.66 +1.67 90 20 +115%
GOLD RANDGOLD RES LTD 404.9 32 33.95 11.66 +2 0 98 +112%
CDWC CDW COMPUTER CTRS INC 3912.0 47.12 60 40.25 +3.11 70 28 +110%
FSFF FIRST SECURITYFED FINL I 5.3 26.65 26.25 19 +0.4 92 85 +110%
ISCA INTERNATIONAL SPEEDWAY C 228.9 37.22 45.98 31.53 +1.4 82 35 +108%
QUIX QUIXOTE CORP 36.4 17.42 22.25 14.31 +0.92 41 40 +95%
GLBK GLB BANCORP INC 2.6 12.84 12.25 8.64 +0.59 49 87 +94%
CTSH COGNIZANT TECHNLGY SLTNS 1152.4 58.7 76.51 32.35 +0.48 93 79 +93%
NEOG NEOGEN CORP 29.1 15.2 17.63 10.99 +0.39 74 58 +92%
AMWD AMERICAN WOODMARK CORP 79.7 45.02 73.25 40 +0.8 69 24 +92%
ADRE BLDRS INDEX FDS TR 3.8 50.45 54.9 48.9 +0.65 0 0 +89%
TTEK TETRA TECH INC NEW 656.7 12.46 19.09 6.47 +1.15 55 90 +88%
KSWS K-SWISS INC 376.2 24.1 27.75 15.68 +1.28 70 71 +86%
WGOV WOODWARD GOVERNOR CO 119.8 38.64 74.65 34.61 +1.73 16 25 +86%
Stocks moving down.
DORLO DORAL FINL CORP 5.5 28.12 30 25.58 -0.83 0 0 +1022%
KELYB KELLY SVCS INC 1.9 25.35 28.78 18.9 -1.06 0 67 +944%
WTBA WEST BANCORPORATION INC 58.6 14.35 17.5 14.38 -0.83 63 32 +857%
EWBC EAST WEST BANCORP INC 1743.7 35.49 38.47 25.2 -1.83 80 83 +854%
GTPS GREAT AMERN BANCORP INC 42.7 29.8 32.82 19.98 -0.59 96 85 +809%
CBNJ COMMUNITY BANCORP NEW JE 7.5 17.65 21.61 6.91 -1 72 96 +524%
VCBI VIRGINIA COMM BANCORP IN 7.0 27 30.25 17.2 -0.41 95 84 +443%
ICOCZ ICO HLDGS INC 0.8 14.5 18 8.1 -1.5 0 0 +441%
KNGT KNIGHT TRANSN INC 1114.9 21.38 24.27 14.67 -0.61 71 61 +437%
WFSI WFS FINL INC 176.6 20.02 31.95 16.23 -1.07 41 67 +435%
KOSS KOSS CORP 8.1 19.58 21.66 14.2 -0.39 60 81 +398%
HFFB HARRODSBURG FRST FINL BA 0.9 13.1 13.9 10.75 -0.4 58 63 +395%
MOND MONDAVI ROBERT CORP 193.4 28.25 39.81 28.12 -1.68 44 22 +347%
CNAF COMMERCIAL NATL FINL COR 1.6 22.99 24.1 16.65 -0.51 72 74 +330%
USBI UNITED SEC BANCSHARES IN 1.3 33.52 34.49 26.7 -0.97 74 74 +328%
MAYS MAYS J W INC 0.5 13.3 14.9 11.5 -0.8 30 70 +310%
PEBO PEOPLES BANCORP INC OHIO 146.0 24.18 31.63 16.73 -0.54 87 71 +310%
WWVY WARWICK VALLEY TEL CO 4.6 65.839 70.98 47.5 -2.16 65 81 +288%
JJSF J & J SNACK FOODS CORP 156.8 28.52 45.15 25.31 -1.53 64 31 +278%
CSTR COINSTAR INC 1802.6 19.07 34.98 19.41 -1.17 99 13 +268%
SNDK SANDISK CORP 11982.2 17.59 29.2 9.6 -0.91 41 70 +246%
MFSF MUTUALFIRST FINL INC 26.2 20.65 21.5 15.34 -0.5 73 79 +222%
MERB MERRILL MERCHANTS BANC 2.6 15.45 16.5 11.6 -0.65 77 75 +221%
SMSC STANDARD MICROSYSTEMS CO 228.3 16.9 27.65 11.8 -0.81 21 54 +180%
CACH CACHE INC 14.2 13.02 18.45 4.63 -0.47 97 90 +165%
CCMP CABOT MICROELECTRONICS C 2683.3 46.15 75.25 31.81 -1.31 63 34 +152%
ACXM ACXIOM CORP 1902.0 14.99 19.66 11.87 -0.38 49 33 +146%
UBMT UNITED FINL CORP MINN 1.9 23.48 24 16.86 -0.52 80 81 +145%
MBRS MEMBERWORKS INC 134.5 15.84 19.84 12.38 -1.12 92 52 +131%
VRNT VERINT SYS INC 762.3 18.599 23.9 5.83 -2.4 98 97 +130%
KNSY KENSEY NASH CORP 122.0 19.17 22.45 12.99 -0.41 21 71 +124%
SENEB SENECA FOODS CORP NEW 1.0 17.14 17.7 12.75 -0.53 75 81 +123%
FISI FINANCIAL INSTNS INC 15.7 26.77 38.85 24.01 -1.91 87 57 +120%
ABFS ARKANSAS BEST CORP DEL 423.3 24 32.19 17.83 -0.59 12 31 +118%
WERN WERNER ENTERPRISES INC 659.8 19.24 22.76 16.7 -0.5 79 36 +113%
DSCP DATASCOPE CORP 64.6 23.8 34.21 21.6 -0.48 13 21 +111%
TIER TIER TECHNOLOGIES INC 322.5 15.73 20.75 13.2 -0.53 78 22 +102%
NCEN NEW CENTY FINL CORP 1792.1 28.05 35.05 11.8 -0.95 91 95 +97%
ISPH INSPIRE PHARMACEUTICALS 468.8 12.331 13.5 1.94 -0.82 35 99 +88%
VALU VALUE LINE INC 6.3 44.89 50.23 37.44 -0.46 9 58 +83%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
OAR OHIO ART CO 16.8 19.9 32.25 10.25 +3.2 25 89 +825%
BXL BEXIL CORP 11.1 12.66 11.8 9.4 +0.91 33 83 +566%
PPW P PACIFICORP 0.3 76 76.5 64.05 +0.5 0 0 +293%
PET PD PACIFIC ENTERPRISES 1.2 77 75 64 +2 0 0 +277%
BHB BAR HARBOR BANKSHARES 9.3 20.05 20.65 15.5 +0.31 59 64 +263%
BHV BLACKROCK VA MUNICIPAL B 7.3 15.25 15.95 14 +0.65 0 55 +230%
MQC MORGAN STANLEY DEAN WITT 19.8 34.5 35.05 24.7 +0.8 0 0 +203%
ITF ISHARES TR 3.2 63.96 82.05 59.6 +0.26 0 0 +194%
ADY MERRILL LYNCH & CO INC 2.7 30.35 41.45 21.2 +0.6 0 0 +141%
IWR ISHARES TR 122.8 48.83 61.55 41.46 +0.43 0 0 +141%
RTH RETAIL HOLDRS TR 919.2 68.85 102.23 64.75 +1.01 0 0 +132%
Stocks moving down.
TTE ETF ADVISORY TR 31.2 85.77 86.82 83.51 -0.25 17 0 +838%
BHL BERKSHIRE HILLS BANCORP 64.1 22.76 27.38 19.5 -0.64 49 60 +750%
WIS P WISCONSIN PWR & LT CO 0.2 76.81 77.9 67.5 -0.99 0 0 +190%
TTH TELECOM HOLDRS TR 611.8 25.33 43.13 20.71 -1.25 0 0 +177%
</PRE></FONT>********>
</PRE>
******>
<font face=courier >
<PRE> Daily Market Report for 01/23/03
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8369.47 +50.74 +0.61% 341.70 mil shares
!DJ20 Dow Transports 2230.77 +17.14 +0.77% 34.93 mil shares
!DJ15 Dow Utilities 215.60 +2.26 +1.06% 31.46 mil shares
!COMP Nasdaq Composite 1388.27 +28.79 +2.12% 1567.47 mil shares
!XAX American Exchange 822.06 +2.13 +0.26% 2159.33 mil shares
!NYA NYSE Composite 4995.66 +32.68 +0.66% 1676.38 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 80 53 2049 1236 170
AMEX 16 5 458 296 5
NASDAQ 65 46 1894 1344 3
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 133581.7 1.92 7.23 0.55 +0.11 10 97 +173%
NT NORTEL NETWORKS CORP NEW 54833.1 2.4 7.73 0.43 +0.05 48 98 +69%
T AT&T CORP 52302.9 20.49 34.81 15.24 -4.83 30 14 +624%
TXN TEXAS INSTRS INC 37213.2 16.12 35.94 13.1 +1.87 60 47 +179%
NOK NOKIA CORP 34189.8 14.3 24.24 10.51 -0.64 74 18 +167%
KRB MBNA CORP 30538.8 17.25 26.3 12.95 -1.05 86 17 +557%
TYC TYCO INTL LTD NEW 24604.1 16.62 52.55 6.98 +0.12 19 27 +25%
EMC E M C CORP MASS 24411.7 7.55 17.2 3.67 +0.57 25 64 +48%
GE GENERAL ELEC CO 21980.5 23.95 41.84 21.4 +0.4 80 13 -4%
MOT MOTOROLA INC 20840.1 8.67 17.12 7.3 +0.14 61 24 +65%
NET NETWORKS ASSOCS INC 20729.4 15.47 30.5 8.14 -3.12 75 32 +745%
PFE PFIZER INC 20658.8 31.01 42.45 25.13 +0.3 71 24 +23%
C CITIGROUP INC 18837.5 37.14 50.55 24.48 +1.24 64 29 +25%
LSI LSI LOGIC CORP 16564.3 4.88 18.6 3.97 -1.02 44 12 +307%
MCD MCDONALDS CORP 14923.5 15 30.72 15.17 -0.36 52 9 +81%
AOL AOL TIME WARNER INC 14089.6 14.48 30.15 8.7 +0.57 59 16 -16%
VZ VERIZON COMMUNICATIONS 13530.5 35.9 49.84 26.01 -1.09 31 21 +81%
DYN DYNEGY INC NEW 13489.7 2.4 32.19 0.49 +0.26 5 98 +10%
HD HOME DEPOT INC 11996.2 21.96 52.6 21.06 +0.38 77 6 -31%
AGR A AGERE SYS INC 11098.2 1.87 5.59 0.5 +0.14 51 90 +66%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 62579.3 14.59 20 8.12 +0.63 82 51 -10%
INTC INTEL CORP 52052.7 16.67 35.15 12.95 +0.42 45 17 -11%
ORCL ORACLE CORP 46423.5 12.46 17.43 7.25 +0.84 22 52 +4%
SUNW SUN MICROSYSTEMS INC 41192.5 3.62 12.33 2.34 +0.14 69 19 -26%
AMAT APPLIED MATLS INC 40235.5 14.06 27.95 10.26 +0.28 44 33 +25%
JDSU JDS UNIPHASE CORP 35888.6 2.83 8.41 1.58 +0.11 43 14 +23%
MSFT MICROSOFT CORP 35807.9 52.28 66.63 41.41 +1.28 81 29 +6%
SEBL SIEBEL SYS INC 31449.9 8.94 38.38 5.33 +0.55 27 14 +105%
DELL DELL COMPUTER CORP 25163.7 25.21 31.06 21.9 +0.65 81 29 +1%
QCOM QUALCOMM INC 23740.9 37.93 46.85 23.21 +1.24 62 36 +66%
RFMD RF MICRO DEVICES INC 20506.7 6.21 22.19 5.16 -0.2 85 8 +68%
AMGN AMGEN INC 17944.0 53.5 62.94 30.57 +1 68 55 +30%
NXTL NEXTEL COMMUNICATIONS IN 16901.2 13.37 14.67 2.5 +0.13 50 95 -17%
PSFT PEOPLESOFT INC 16843.0 19.55 39.18 11.75 +2.08 49 18 +131%
KLAC KLA-TENCOR CORP 16766.9 36.41 70.58 25.16 +0.21 8 57 +19%
ALTR ALTERA CORP 16487.9 11.48 25.81 8.32 -0.07 42 13 +126%
JNPR JUNIPER NETWORKS INC 16201.5 9.13 17.75 4.15 +0.22 35 84 +23%
ADCT ADC TELECOMMUNICATION IN 14882.6 2.76 5.11 1.02 +0.18 10 95 +48%
CIEN CIENA CORP 14580.8 6.2 14.3 2.41 +0.11 5 87 +9%
BRCM BROADCOM CORP 14109.1 17.61 49.43 9.52 +0.77 36 42 +26%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 78646.2 25.51 39.51 19.76 +0.58 0 0 +10%
SPY SPDR TR 56079.5 88.71 117.91 77.07 +0.54 0 0 +52%
DIA DIAMONDS TR 9122.6 83.44 106.89 72.03 +0.08 0 0 +34%
SMH SEMICONDUCTOR HLDRS TR 7664.4 23.18 50.19 17.32 +0.73 0 0 +12%
EWJ ISHARES INC 4401.3 7.25 9.12 6.5 +0.15 0 0 +330%
BGO BEMA GOLD CORP 3212.4 1.35 1.92 0.34 +0.01 94 98 +33%
KGC KINROSS GOLD CORP 3140.2 2.5 2.9 0.84 +0.02 92 96 +48%
GW GREY WOLF INC 2316.4 3.85 5.14 2.5 +0 17 79 +193%
CIO COMPUTERIZED THERMAL IMA 2083.2 0.15 1.49 0.1 -0.01 25 0 +129%
WHT WHEATON RIV MINERALS LTD 1913.8 1.01 1.19 0.79 +0 91 45 +35%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
XFK CORPORATE BACKED TR CTFS 67.8 26 25.9 23.52 +0.5 0 0 +1869%
OEC PD OHIO EDISON CO 1.5 72 71.5 65 +0.5 0 0 +1437%
CIN PC PSI ENERGY INC 0.3 19.1 19 16.38 +0.69 0 0 +870%
HL PB HECLA MNG CO 9.0 41.3 39.8 9.9 +2.25 0 0 +655%
ESI ITT EDUCATIONAL SERVICES 1881.5 25.6 26.65 14.14 +2.34 89 91 +604%
BSC PE BEAR STEARNS COS INC 82.3 52.5 52.35 40.83 +0.5 0 0 +518%
NSR P NORFOLK SOUTHN RY CO VA 6.9 46 44.5 37 +2 0 0 +514%
XEL PG XCEL ENERGY INC 0.4 63 69.5 48 +1 0 0 +487%
BSC PA BEAR STEARNS COS INC 17.8 50.25 49.45 41 +0.9 0 0 +477%
NMK PC NIAGARA MOHAWK PWR CORP 0.1 58 74 56.52 +1.25 0 0 +473%
NOC PE NORTHROP GRUMMAN CORP 209.2 104.2 140.45 96.5 +1.35 0 0 +467%
GB WILSON GREATBATCH TECHNO 476.4 29.7 36.45 20.1 +0.65 82 40 +388%
CMO PA CAPSTEAD MTG CORP 1.1 21 24 17 +0.9 0 0 +382%
OI PA OWENS ILL INC 72.7 27.5 28.25 17.5 +0.5 0 0 +381%
SSP SCRIPPS E W CO OHIO 508.2 82.88 87.5 65.13 +1.82 73 70 +243%
NOC PB NORTHROP GRUMMAN CORP 61.2 121.74 148.15 117.12 +1.04 0 0 +237%
UHT UNIVERSAL HEALTH RLTY IN 95.3 25.93 28.5 23.03 +0.63 75 59 +236%
CYT CYTEC INDS INC 603.7 29.98 34 19.2 +0.78 16 84 +233%
BDX BECTON DICKINSON & CO 3385.9 32.33 38.6 24.7 +2.36 62 56 +231%
BMC BMC SOFTWARE INC 6080.0 19.12 21.09 10.85 +1.76 83 79 +220%
FIC FAIR ISAAC & CO INC 1238.0 47.4 46.33 29.15 +1.9 85 90 +218%
EL LAUDER ESTEE COS INC 3512.6 27.05 38.8 25.2 +0.8 54 26 +216%
BVN COMPANIA DE MINAS BUENAV 579.5 28.13 32 19.9 +1.32 30 85 +210%
CBI CHICAGO BRIDGE & IRON CO 121.2 32.42 33.05 23.13 +0.56 53 86 +197%
WCS WALLACE COMPUTER SVCS IN 1495.8 25.76 25.7 15.8 +0.91 50 90 +193%
FVB FIRST VA BANKS INC 708.0 42.17 44.61 30.93 +0.56 79 75 +182%
TXN TEXAS INSTRS INC 37213.2 16.12 35.94 13.1 +1.87 60 47 +179%
MP PB MISSISSIPPI PWR CO 0.3 24.5 27.5 22.76 +0.5 0 0 +162%
STE STERIS CORP 1016.1 23.85 27.66 16.3 +0.66 98 66 +159%
Stocks moving down.
LEH PC LEHMAN BROTHERS HLDGS IN 261.0 50.5 51.5 39.75 -0.5 0 0 +3237%
NET NETWORKS ASSOCS INC 20729.4 15.47 30.5 8.14 -3.12 75 32 +745%
T AT&T CORP 52302.9 20.49 34.81 15.24 -4.83 30 14 +624%
KRB MBNA CORP 30538.8 17.25 26.3 12.95 -1.05 86 17 +557%
SKM SK TELECOM LTD 4173.6 18.18 26.76 19.2 -1.06 0 32 +492%
NVO NOVO-NORDISK A S 132.0 26.84 40.6 21.5 -1.29 74 21 +474%
CCM P CARLTON COMMUNICATIONS P 41.0 17.9 21.35 12.1 -1 0 0 +465%
SIB STATEN IS BANCORP INC 1116.7 18.25 22.72 12.96 -1.67 96 37 +380%
NMK PB NIAGARA MOHAWK PWR CORP 0.3 55.75 69.01 55.6 -0.5 0 0 +373%
ITG INVESTMENT TECHNOLOGY GR 2610.4 18.48 54.41 20.4 -2.74 64 5 +321%
GSU PB ENTERGY GULF STS INC 0.1 65.5 66 57.25 -0.5 0 0 +320%
WES WESTCORP INC 123.4 19.8 32 15.73 -0.95 46 84 +303%
BRW PB BROADWING INC 70.2 28.98 35.3 6.75 -1.27 0 0 +294%
TGI TRIUMPH GROUP INC NEW 269.7 26.28 49.16 23.53 -2.33 26 26 +289%
CPS CHOICEPOINT INC 1217.2 37.8 48.15 29.75 -1.5 85 59 +278%
TZE TRUST CTFS 2001-1 BEAR S 16.5 22.86 25.2 19.15 -1.14 0 0 +276%
SQA P SEQUA CORP 1.1 77 96 70.5 -1.5 0 0 +264%
TXT TEXTRON INC 2065.6 39.56 53.6 32.2 -0.71 21 57 +260%
VCI VALASSIS COMMUNICATIONS 1042.1 25.35 41.28 24 -0.6 32 13 +249%
LR LAFARGE COPPEE S A 53.4 16.3 25.92 16.8 -0.98 43 23 +248%
BSC PF BEAR STEARNS COS INC 71.9 49.75 50.45 38.98 -0.7 0 0 +238%
MYG MAYTAG CORP 1817.5 26.05 47.94 18.84 -1.29 66 52 +231%
HPC PA HERCULES TR 1 56.5 21 24.54 18 -0.55 0 0 +222%
BMS BEMIS INC 763.7 46.01 58.24 39.4 -0.59 77 30 +207%
GUC GUCCI GROUP N V 603.6 92.86 99.45 82.53 -0.77 10 57 +207%
IVC INVACARE CORP 227.5 31.27 39.92 28.87 -0.71 45 44 +202%
LNN LINDSAY MFG CO 65.2 21.23 25.87 18.4 -0.81 41 52 +192%
WPI WATSON PHARMACEUTICALS I 2502.9 29.98 33.25 17.95 -0.53 14 70 +190%
LDR LANDAUER INC 78.4 36.01 41.91 30.65 -1.49 76 55 +183%
CAH CARDINAL HEALTH INC 7728.2 58 73.7 46.6 -1.55 84 24 +167%
ALL ALLSTATE CORP 5561.8 35.56 41.95 31.03 -0.71 62 48 +161%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
AMFC AMB FINL CORP 10.5 14.93 15.03 9.2 +0.58 82 85 +1093%
LNCB LINCOLN BANCORP IND 34.1 18.39 19.3 16.12 +0.84 80 67 +921%
CBAN COLONY BANKCORP INC 6.0 15.85 16.19 12.75 +0.45 83 82 +788%
CSKKY CSK CORP 12.7 19.5 37.7 16.75 +1.48 62 24 +764%
DOLLP MIDDLETON DOLL COMPANY 12.3 20.01 21.1 17 +1.2 0 0 +657%
TLGD TOLLGRADE COMMUNICATIONS 494.3 12.15 33.59 6.77 +0.89 7 26 +466%
FPHC FISHER & PAYKEL HEALTHCA 2.2 21.486 28.5 15 +0.41 87 37 +456%
ROSS ROSS SYS INC 54.9 12.4 12 4.51 +0.89 29 94 +446%
IIVI II VI INC 124.3 15.9 17.25 11.1 +1.52 37 76 +434%
MFLR MAYFLOWER CO-OPERATIVE B 23.6 15.85 15.73 12.97 +0.46 52 69 +430%
NSCN NETSCREEN TECHNOLOGIES I 5685.6 19.9 23.86 7.76 +3.05 95 90 +430%
MACR MACROMEDIA INC 3603.8 15.4 24 5.8 +2.69 51 90 +393%
BCOR BIACORE INTL AB 22.5 22.01 32.37 11.95 +1.02 5 91 +352%
OVRL OVERLAND STORAGE INC 483.5 15.8 17.38 7.25 +1.87 38 90 +332%
DNEX DIONEX CORP 415.4 30.5 32.09 21.25 +1.3 57 61 +329%
SSCCP SMURFIT-STONE CONTAINER 14.6 20.849 22.5 16.5 +0.45 0 0 +320%
PRXL PAREXEL INTL CORP 538.5 13.67 17.4 8.05 +2.17 87 86 +316%
EFII ELECTRONICS FOR IMAGING 1703.4 17.84 22.75 13.22 +1.59 8 42 +314%
MITSY MITSUI & CO LTD 3.0 107 146.75 89.4 +3 21 65 +312%
FBNKN FIRST PFD CAP TR II 4.8 28.35 29.75 26.85 +0.45 0 0 +283%
CHKE CHEROKEE INC DEL NEW 102.5 16.75 23.4 12.16 +0.8 63 78 +269%
BEBE BEBE STORES INC 1009.6 15.9 25.1 9.58 +0.95 35 30 +234%
SALM SALEM COMMUNICATIONS COR 125.5 24.15 30.46 18.9 +0.59 33 33 +221%
RESP RESPIRONICS INC 533.2 31.11 37 23.79 +2.13 81 30 +212%
NKSH NATIONAL BANKSHARES INC 6.8 33.4 33.15 20.05 +0.46 83 85 +210%
ABCB ABC BANCORP 22.2 13.82 16.5 11.05 +0.61 48 41 +197%
CHKP CHECK POINT SOFTWARE TEC 12034.9 15.45 38.49 10.37 +1.19 37 14 +191%
MARPS MARINE PETE TR 3.4 27.1 32 20 +0.82 8 56 +189%
WEBM WEBMETHODS INC 3302.0 12.15 25.86 4.25 +0.87 83 85 +181%
CASH FIRST MIDWEST FINL INC 5.7 16.739 16.57 12.9 +0.69 69 78 +178%
FBMT FIRST NATIONAL BANCSHS F 3.0 23.97 22.95 18.29 +1.02 0 86 +173%
ALNC ALLIANCE FINANCIAL CORP 2.4 27.9 28.81 22.9 +0.68 67 67 +168%
SLAB SILICON LABORATORIES INC 3305.5 23.6 37.54 16.4 +1.11 91 22 +151%
FFIV F5 NETWORKS INC 1179.0 13.98 27.23 6.4 +1.87 37 76 +144%
FFFL FIDELITY BANKSHARES INC 66.0 19.09 22.47 16.6 +0.4 91 60 +143%
UOPX APOLLO GROUP INC 624.2 34 40 21.66 +0.4 99 81 +133%
PLMD POLYMEDICA INDS INC 414.3 29.46 43.4 17.95 +2.55 84 89 +132%
ANPI ANGIOTECH PHARMACEUTICAL 204.8 36.8 57.13 31.47 +1.14 6 19 +132%
PSFT PEOPLESOFT INC 16843.0 19.55 39.18 11.75 +2.08 49 18 +131%
LIHRY LIHIR GOLD LTD 25.1 18.41 19.1 11.48 +0.66 31 89 +128%
KEYS KEYSTONE AUTOMOTIVE INDS 97.3 15.98 22.25 13.11 +0.66 82 35 +128%
MCHP MICROCHIP TECHNOLOGY INC 9998.8 22.6 33.99 15.02 +0.79 62 40 +127%
TMIC TREND MICRO INC 16.1 17.74 30.94 15.27 +1.04 65 15 +123%
DSPG DSP GROUP INC 441.3 17.48 24.2 13.15 +0.69 43 31 +122%
HYSL HYPERION SOLUTIONS CORP 1139.6 31.51 32.24 14.01 +1.46 76 92 +116%
OZRK BANK OF THE OZARKS INC 37.0 28.91 28.75 12.52 +0.96 93 94 +115%
IFIN INVESTORS FINL SERVICES 1259.8 27.81 39.41 19.66 +1.67 90 20 +115%
GOLD RANDGOLD RES LTD 404.9 32 33.95 11.66 +2 0 98 +112%
CDWC CDW COMPUTER CTRS INC 3912.0 47.12 60 40.25 +3.11 70 28 +110%
FSFF FIRST SECURITYFED FINL I 5.3 26.65 26.25 19 +0.4 92 85 +110%
ISCA INTERNATIONAL SPEEDWAY C 228.9 37.22 45.98 31.53 +1.4 82 35 +108%
QUIX QUIXOTE CORP 36.4 17.42 22.25 14.31 +0.92 41 40 +95%
GLBK GLB BANCORP INC 2.6 12.84 12.25 8.64 +0.59 49 87 +94%
CTSH COGNIZANT TECHNLGY SLTNS 1152.4 58.7 76.51 32.35 +0.48 93 79 +93%
NEOG NEOGEN CORP 29.1 15.2 17.63 10.99 +0.39 74 58 +92%
AMWD AMERICAN WOODMARK CORP 79.7 45.02 73.25 40 +0.8 69 24 +92%
ADRE BLDRS INDEX FDS TR 3.8 50.45 54.9 48.9 +0.65 0 0 +89%
TTEK TETRA TECH INC NEW 656.7 12.46 19.09 6.47 +1.15 55 90 +88%
KSWS K-SWISS INC 376.2 24.1 27.75 15.68 +1.28 70 71 +86%
WGOV WOODWARD GOVERNOR CO 119.8 38.64 74.65 34.61 +1.73 16 25 +86%
Stocks moving down.
DORLO DORAL FINL CORP 5.5 28.12 30 25.58 -0.83 0 0 +1022%
KELYB KELLY SVCS INC 1.9 25.35 28.78 18.9 -1.06 0 67 +944%
WTBA WEST BANCORPORATION INC 58.6 14.35 17.5 14.38 -0.83 63 32 +857%
EWBC EAST WEST BANCORP INC 1743.7 35.49 38.47 25.2 -1.83 80 83 +854%
GTPS GREAT AMERN BANCORP INC 42.7 29.8 32.82 19.98 -0.59 96 85 +809%
CBNJ COMMUNITY BANCORP NEW JE 7.5 17.65 21.61 6.91 -1 72 96 +524%
VCBI VIRGINIA COMM BANCORP IN 7.0 27 30.25 17.2 -0.41 95 84 +443%
ICOCZ ICO HLDGS INC 0.8 14.5 18 8.1 -1.5 0 0 +441%
KNGT KNIGHT TRANSN INC 1114.9 21.38 24.27 14.67 -0.61 71 61 +437%
WFSI WFS FINL INC 176.6 20.02 31.95 16.23 -1.07 41 67 +435%
KOSS KOSS CORP 8.1 19.58 21.66 14.2 -0.39 60 81 +398%
HFFB HARRODSBURG FRST FINL BA 0.9 13.1 13.9 10.75 -0.4 58 63 +395%
MOND MONDAVI ROBERT CORP 193.4 28.25 39.81 28.12 -1.68 44 22 +347%
CNAF COMMERCIAL NATL FINL COR 1.6 22.99 24.1 16.65 -0.51 72 74 +330%
USBI UNITED SEC BANCSHARES IN 1.3 33.52 34.49 26.7 -0.97 74 74 +328%
MAYS MAYS J W INC 0.5 13.3 14.9 11.5 -0.8 30 70 +310%
PEBO PEOPLES BANCORP INC OHIO 146.0 24.18 31.63 16.73 -0.54 87 71 +310%
WWVY WARWICK VALLEY TEL CO 4.6 65.839 70.98 47.5 -2.16 65 81 +288%
JJSF J & J SNACK FOODS CORP 156.8 28.52 45.15 25.31 -1.53 64 31 +278%
CSTR COINSTAR INC 1802.6 19.07 34.98 19.41 -1.17 99 13 +268%
SNDK SANDISK CORP 11982.2 17.59 29.2 9.6 -0.91 41 70 +246%
MFSF MUTUALFIRST FINL INC 26.2 20.65 21.5 15.34 -0.5 73 79 +222%
MERB MERRILL MERCHANTS BANC 2.6 15.45 16.5 11.6 -0.65 77 75 +221%
SMSC STANDARD MICROSYSTEMS CO 228.3 16.9 27.65 11.8 -0.81 21 54 +180%
CACH CACHE INC 14.2 13.02 18.45 4.63 -0.47 97 90 +165%
CCMP CABOT MICROELECTRONICS C 2683.3 46.15 75.25 31.81 -1.31 63 34 +152%
ACXM ACXIOM CORP 1902.0 14.99 19.66 11.87 -0.38 49 33 +146%
UBMT UNITED FINL CORP MINN 1.9 23.48 24 16.86 -0.52 80 81 +145%
MBRS MEMBERWORKS INC 134.5 15.84 19.84 12.38 -1.12 92 52 +131%
VRNT VERINT SYS INC 762.3 18.599 23.9 5.83 -2.4 98 97 +130%
KNSY KENSEY NASH CORP 122.0 19.17 22.45 12.99 -0.41 21 71 +124%
SENEB SENECA FOODS CORP NEW 1.0 17.14 17.7 12.75 -0.53 75 81 +123%
FISI FINANCIAL INSTNS INC 15.7 26.77 38.85 24.01 -1.91 87 57 +120%
ABFS ARKANSAS BEST CORP DEL 423.3 24 32.19 17.83 -0.59 12 31 +118%
WERN WERNER ENTERPRISES INC 659.8 19.24 22.76 16.7 -0.5 79 36 +113%
DSCP DATASCOPE CORP 64.6 23.8 34.21 21.6 -0.48 13 21 +111%
TIER TIER TECHNOLOGIES INC 322.5 15.73 20.75 13.2 -0.53 78 22 +102%
NCEN NEW CENTY FINL CORP 1792.1 28.05 35.05 11.8 -0.95 91 95 +97%
ISPH INSPIRE PHARMACEUTICALS 468.8 12.331 13.5 1.94 -0.82 35 99 +88%
VALU VALUE LINE INC 6.3 44.89 50.23 37.44 -0.46 9 58 +83%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
OAR OHIO ART CO 16.8 19.9 32.25 10.25 +3.2 25 89 +825%
BXL BEXIL CORP 11.1 12.66 11.8 9.4 +0.91 33 83 +566%
PPW P PACIFICORP 0.3 76 76.5 64.05 +0.5 0 0 +293%
PET PD PACIFIC ENTERPRISES 1.2 77 75 64 +2 0 0 +277%
BHB BAR HARBOR BANKSHARES 9.3 20.05 20.65 15.5 +0.31 59 64 +263%
BHV BLACKROCK VA MUNICIPAL B 7.3 15.25 15.95 14 +0.65 0 55 +230%
MQC MORGAN STANLEY DEAN WITT 19.8 34.5 35.05 24.7 +0.8 0 0 +203%
ITF ISHARES TR 3.2 63.96 82.05 59.6 +0.26 0 0 +194%
ADY MERRILL LYNCH & CO INC 2.7 30.35 41.45 21.2 +0.6 0 0 +141%
IWR ISHARES TR 122.8 48.83 61.55 41.46 +0.43 0 0 +141%
RTH RETAIL HOLDRS TR 919.2 68.85 102.23 64.75 +1.01 0 0 +132%
Stocks moving down.
TTE ETF ADVISORY TR 31.2 85.77 86.82 83.51 -0.25 17 0 +838%
BHL BERKSHIRE HILLS BANCORP 64.1 22.76 27.38 19.5 -0.64 49 60 +750%
WIS P WISCONSIN PWR & LT CO 0.2 76.81 77.9 67.5 -0.99 0 0 +190%
TTH TELECOM HOLDRS TR 611.8 25.33 43.13 20.71 -1.25 0 0 +177%
</PRE></FONT>********>
</PRE>
