klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
******>
<font face=courier >
<PRE> Daily Market Report for 01/24/03
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8131.01 -238.46 -2.85% 336.09 mil shares
!DJ20 Dow Transports 2163.33 -67.44 -3.02% 32.56 mil shares
!DJ15 Dow Utilities 210.66 -4.94 -2.29% 40.27 mil shares
!COMP Nasdaq Composite 1342.14 -46.13 -3.32% 1589.70 mil shares
!XAX American Exchange 815.84 -6.22 -0.76% 2586.65 mil shares
!NYA NYSE Composite 4880.19 -115.47 -2.31% 1517.56 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 74 84 837 2456 148
AMEX 13 13 253 530 2
NASDAQ 55 57 894 2363 16
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
NT NORTEL NETWORKS CORP NEW 114631.4 2.58 7.66 0.43 +0.18 48 98 +234%
LU LUCENT TECHNOLOGIES INC 70293.3 1.98 7.11 0.55 +0.06 10 97 +41%
GE GENERAL ELEC CO 23816.2 23.06 41.84 21.4 -0.89 80 14 +4%
PFE PFIZER INC 22274.7 30.25 42.45 25.13 -0.76 71 25 +31%
T AT&T CORP 20148.9 20.03 34.62 15.24 -0.46 30 17 +167%
C CITIGROUP INC 19137.2 35.79 50.55 24.48 -1.35 64 30 +26%
TXN TEXAS INSTRS INC 17508.1 15.86 35.94 13.1 -0.26 60 24 +30%
TYC TYCO INTL LTD NEW 17352.7 16.19 49.48 6.98 -0.43 19 53 -13%
EMC E M C CORP MASS 16658.4 7.14 17.2 3.67 -0.41 25 35 -0%
AIG AMERICAN INTL GROUP INC 15716.8 56.04 79 47.61 -4.89 88 22 +186%
CMS CMS ENERGY CORP 15149.2 6.07 23.97 5.45 -2.47 13 4 +717%
HD HOME DEPOT INC 13705.6 21.26 52.6 21.06 -0.7 77 7 -22%
GLW CORNING INC 13133.3 4 8.9 1.1 -0.36 10 96 +6%
SBC SBC COMMUNICATIONS INC 13030.7 24.54 39.56 19.57 -0.99 28 20 +66%
MOT MOTOROLA INC 12980.9 8.67 17.12 7.3 +0 61 21 +2%
NOK NOKIA CORP 12894.4 14.49 24.24 10.51 +0.19 74 22 +1%
XOM EXXON MOBIL CORP 12763.4 32.69 44.58 29.75 -0.72 14 30 +11%
KRB MBNA CORP 12682.7 16.5 26.3 12.95 -0.75 86 24 +163%
WDC WESTERN DIGITAL CORP 11808.7 8.15 8.96 2.98 +0.75 97 93 +259%
AOL AOL TIME WARNER INC 11779.0 14.11 29.49 8.7 -0.37 59 29 -30%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 70646.3 13.86 20 8.12 -0.73 82 61 +1%
INTC INTEL CORP 60947.3 15.85 35.15 12.95 -0.82 45 12 +3%
MSFT MICROSOFT CORP 51704.3 49.85 65.18 41.41 -2.43 81 29 +51%
ORCL ORACLE CORP 45548.2 11.77 17.43 7.25 -0.69 22 46 +2%
SUNW SUN MICROSYSTEMS INC 45426.3 3.454 11.73 2.34 -0.17 69 16 -18%
JDSU JDS UNIPHASE CORP 42422.4 2.68 8.26 1.58 -0.15 43 15 +43%
AMAT APPLIED MATLS INC 37604.7 13.27 27.95 10.26 -0.79 44 24 +16%
BRCM BROADCOM CORP 27605.7 15.11 46.45 9.52 -2.5 36 18 +137%
DELL DELL COMPUTER CORP 21858.4 24.38 31.06 21.9 -0.83 81 32 -12%
AMZN AMAZON COM INC 21753.8 22.11 25 11.06 +0.32 88 91 +145%
FLEX FLEXTRONICS INTL LTD 20890.6 8.18 24.59 5.47 +0.01 22 9 +104%
SBUX STARBUCKS CORP 19071.2 22.95 25.7 18.44 +2.93 70 55 +413%
NXTL NEXTEL COMMUNICATIONS IN 18041.9 12.35 14.67 2.5 -1.02 50 93 -9%
ALOY ALLOY INC 18041.7 4.53 22.48 6.81 -4.57 92 1 +1709%
KLAC KLA-TENCOR CORP 17963.5 34.46 70.58 25.16 -1.95 8 29 +27%
JNPR JUNIPER NETWORKS INC 17943.2 8.75 17.75 4.15 -0.38 35 79 +36%
AMGN AMGEN INC 15350.8 52.24 62.94 30.57 -1.26 68 42 +11%
VRTS VERITAS SOFTWARE CO 15200.1 18.3 47.7 10.3 -0.45 84 17 +66%
CIEN CIENA CORP 14554.3 6.38 14.2 2.41 +0.18 5 88 +7%
ADCT ADC TELECOMMUNICATION IN 13994.9 2.6 5.09 1.02 -0.16 10 93 +37%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 74558.5 24.82 39.51 19.76 -0.69 0 0 +5%
SPY SPDR TR 68700.4 86.38 117.91 77.07 -2.33 0 0 +83%
WEL BOOTS & COOTS/INTL WELL 23611.6 0.35 0.46 0.06 +0.2 25 98 +1991%
DIA DIAMONDS TR 10263.2 81.4 106.89 72.03 -2.04 0 0 +50%
CXI COMMODORE APPLIED TECHN 6773.3 0.1 0.18 0.04 +0.04 95 94 +2268%
SMH SEMICONDUCTOR HLDRS TR 6145.6 22.2 50.19 17.32 -0.98 0 0 -10%
BGO BEMA GOLD CORP 4171.2 1.43 1.92 0.34 +0.08 94 98 +69%
KGC KINROSS GOLD CORP 3862.7 2.62 2.9 0.86 +0.12 92 98 +76%
XLF SECTOR SPDR TR 3135.9 21.83 27.81 18.52 -0.87 0 0 +145%
ECO ECHO BAY MINES LTD 2776.0 1.38 1.39 0.52 +0.11 70 97 +176%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
GSU PG ENTERGY GULF STS INC 2.9 68 66.25 60 +1.75 0 0 +2176%
OEC PD OHIO EDISON CO 1.6 73 72 65 +1 0 0 +1138%
KVJ CORTS TR DISNEY NTS 14.8 25.98 25.8 23.7 +0.6 0 0 +434%
AMB AMB PPTY CORP 1481.9 26.85 31.1 24.7 +0.6 62 54 +288%
UEP PD UNION ELEC CO 0.3 75 77 67.81 +0.7 0 0 +281%
ALE ALLETE INC 965.6 20.78 31.1 18.5 +0.68 49 39 +278%
VAR VARIAN MED SYS INC 1735.4 51.1 51.9 31.6 +1.23 82 83 +236%
DD PA DU PONT E I DE NEMOURS & 1.1 69.25 68.75 55.5 +0.5 0 0 +220%
CVD COVANCE INC 1297.4 26.59 25.59 12.11 +1.32 91 87 +218%
BVN COMPANIA DE MINAS BUENAV 603.6 28.68 32 19.9 +0.55 30 89 +207%
PIS PREFERRED PLUS TR 35.6 25.75 25.44 15 +0.6 0 0 +204%
IGT INTERNATIONAL GAME TECH 3071.1 78.1 80.1 47.75 +0.84 83 75 +204%
Stocks moving down.
CMS PA CONSUMERS ENERGY CO 1.8 50.75 60.84 49 -2.75 0 0 +1816%
CMS PJ CONSUMERS EGY CO FING TR 79.3 21.45 26.3 16.75 -2.83 0 0 +1501%
ACI ARCH COAL INC 3402.9 18.19 25.25 14.3 -2.32 43 56 +1100%
PVD ADMINISTRADORA FONDOS PE 29.1 22.36 25.5 20.85 -0.64 2 45 +880%
VIM VAN KAMP AMERN CAP TR IN 102.3 16.51 17.82 15.2 -1.08 0 63 +824%
CMS PL CONSUMERS ENERGY CO FING 135.0 23 26.5 17.8 -2.1 0 0 +778%
CMS PN CONSUMERS ENERGY CO FING 100.5 23 27 17 -1.98 0 0 +759%
CMS PK CONSUMERS ENERGY CO FING 102.6 21.18 25.4 16 -3.15 0 0 +749%
CMS PB CONSUMERS ENERGY CO 1.8 55.24 62.25 45 -2.26 0 0 +603%
VCI VALASSIS COMMUNICATIONS 2373.0 24.17 41.28 24 -1.18 32 12 +597%
CBM CAMBREX CORP 1112.3 24.05 44.59 23.96 -1.85 64 13 +582%
CR CRANE CO 1562.3 16.25 28.99 17.72 -3.15 20 17 +534%
KSU P KANSAS CITY SOUTHN INDS 0.5 19 21 16.25 -0.8 0 0 +514%
NMK PB NIAGARA MOHAWK PWR CORP 0.4 55.25 69.01 55.6 -0.5 0 0 +493%
PRE PP PARTNERRE LTD 82.0 51.9 60 44.05 -2.31 0 0 +475%
ACE PI ACE LTD 268.2 56.71 88.85 50.52 -1.43 0 0 +462%
AGM FEDERAL AGRIC MTG CORP 521.8 29.95 48.9 20.55 -4.55 86 30 +439%
PWI PRIMEWEST ENERGY TR 307.9 17.25 17.97 15.55 -0.71 0 51 +428%
OI PA OWENS ILL INC 81.1 27 28.25 17.5 -0.5 0 0 +387%
FS FOUR SEASONS HOTELS INC 1434.8 26 57.5 26.39 -1.7 9 12 +353%
BTU PEABODY ENERGY CORP 924.7 25.53 30.75 17.5 -1.28 47 56 +347%
BSC PA BEAR STEARNS COS INC 14.9 49.65 50.7 41 -0.6 0 0 +341%
MIL MILLIPORE CORP 1490.9 31.9 58.27 27.25 -2 56 18 +338%
BCH BANCO DE CHILE 23.5 17.25 19.85 14.39 -0.65 27 67 +328%
PNW PINNACLE WEST CAP CORP 2924.7 32.02 46.68 21.7 -2.06 21 40 +317%
SKM SK TELECOM LTD 3049.2 16.7 26.76 16.95 -1.48 0 23 +310%
AEP AMERICAN ELEC PWR INC 10581.9 25.65 48.8 15.1 -1.24 16 30 +295%
DGX QUEST DIAGNOSTICS INC 5769.3 54.3 96.14 49.09 -5.6 96 29 +294%
CPS CHOICEPOINT INC 1338.9 36.55 48.15 29.75 -1.25 85 38 +291%
PRE PARTNERRE LTD 1247.8 50.01 58.2 38.95 -3.07 56 56 +275%
OEC PB OHIO EDISON CO 0.4 68.75 69.5 63.5 -0.75 0 0 +271%
ACV A ALBERTO CULVER CO 204.5 49.41 51.95 38.76 -1.16 0 76 +268%
SQA P SEQUA CORP 1.1 75.75 96 70.5 -1.25 0 0 +264%
SHU SHURGARD STORAGE CTRS IN 339.6 29.15 37.15 28.49 -1.1 72 37 +263%
SOR P SOURCE CAP INC 3.0 30.8 32.15 29.8 -0.95 0 0 +250%
ATK ALLIANT TECHSYSTEMS INC 1577.1 54.75 76.93 47.33 -2.75 89 59 +242%
NOC PE NORTHROP GRUMMAN CORP 130.8 103.51 140.45 96.5 -0.69 0 0 +233%
FO PA FORTUNE BRANDS INC 0.2 274.95 345 234 -12.65 0 0 +223%
KTC KT CORP 2201.2 20.82 24.79 17.91 -1.28 88 70 +220%
GMT GATX CORP 1147.8 20.66 35.91 16.3 -1.24 21 19 +218%
RTP RIO TINTO PLC 99.8 74.85 86 61.1 -0.87 77 43 +211%
KKD KRISPY KREME DOUGHNUTS I 2355.3 30.75 44.02 27.4 -2.95 94 25 +210%
BRW PB BROADWING INC 56.8 28.42 35.3 6.75 -0.56 0 0 +200%
AIG AMERICAN INTL GROUP INC 15716.8 56.04 79 47.61 -4.89 88 22 +186%
TMX TELEFONOS DE MEXICO S A 3807.2 30.68 41.45 26.51 -0.55 55 36 +179%
ALL ALLSTATE CORP 5852.2 34.29 41.95 31.03 -1.27 62 48 +165%
KRB MBNA CORP 12682.7 16.5 26.3 12.95 -0.75 86 24 +163%
BK BANK NEW YORK INC 10254.0 25.42 44.69 20.85 -0.73 29 15 +161%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
FCFCO FIRSTCITY FINL CORP 7.7 16.002 18 5.3 +2.64 0 0 +1959%
DJCO DAILY JOURNAL CO 1.2 25.19 30.25 21.25 +1.14 50 52 +1100%
MERB MERRILL MERCHANTS BANC 10.4 16.089 16.5 11.6 +0.64 77 81 +922%
WBPRN W HLDG CO INC 4.5 25.81 26.45 24.1 +0.55 0 0 +528%
POWI POWER INTEGRATIONS INC 2755.9 21.21 25.9 9.9 +2.84 90 94 +503%
OTEX OPEN TEXT CORP 1287.0 27.95 27.99 15.47 +1.92 80 78 +496%
SBUX STARBUCKS CORP 19071.2 22.95 25.7 18.44 +2.93 70 55 +413%
SMBC SOUTHERN MO BANCORP INC 5.6 23.7 23.04 16.11 +0.7 91 89 +334%
WTBA WEST BANCORPORATION INC 25.6 14.98 17.5 14.35 +0.63 63 44 +287%
TSCO TRACTOR SUPPLY CO 1194.4 40.43 45.5 17.13 +1.83 81 92 +268%
RANGY RANDGOLD & EXPL LTD 746.5 13.18 13.05 3 +0.72 0 99 +221%
USBI UNITED SEC BANCSHARES IN 1.0 34.5 34.49 26.7 +0.98 74 84 +209%
FTCG FIRST COLONIAL GROUP INC 2.7 25 25.81 18 +0.5 51 66 +201%
CFBXN CFB CAPITAL III 6.7 27.99 26.9 24.75 +2.39 0 0 +173%
ARTNA ARTESIAN RES CORP 7.6 31.149 34.6 24.75 +0.65 35 61 +158%
MAXE MAX & ERMAS RESTAURANTS 2.2 14.2 17.93 11.62 +0.4 89 43 +151%
EVBN EVANS BANCORP INC 1.9 24 24.55 15.48 +1.19 0 84 +146%
VARI VARIAN INC 510.3 30.251 39.6 22.98 +1.63 75 32 +140%
ROSS ROSS SYS INC 24.0 13.1 12.55 4.51 +0.7 29 96 +128%
FTDI FTD INC 16.9 16.43 17.6 10.4 +0.53 72 87 +118%
WWVY WARWICK VALLEY TEL CO 2.5 66.89 70.98 47.5 +1.05 65 85 +111%
CERN CERNER CORP 1712.0 37.31 57.05 27.32 +0.98 31 25 +106%
Stocks moving down.
SCSC SCANSOURCE INC 1825.3 43.47 76.5 43.64 -12.53 80 24 +754%
TIER TIER TECHNOLOGIES INC 1364.8 13.8 20.75 13.2 -1.93 78 17 +668%
CTCOB COMMONWEALTH TEL ENTERPR 5.9 35 47.5 28 -4 0 30 +641%
FINB FIRST IND CORP 90.1 17.71 23.25 16 -1.34 33 53 +596%
YELL YELLOW CORP 2770.8 23.07 32.68 21 -0.89 34 26 +523%
ISSX INTERNET SEC SYS INC 13675.6 14.2 41.48 10.26 -6.17 93 6 +517%
BBDA BANK OF BERMUDA LTD 205.2 30.68 50.23 26 -1.54 64 21 +500%
RBNCP REPUBLIC CAP TR I 6.9 25.9 27.25 25.02 -0.39 0 0 +454%
DLTR DOLLAR TREE STORES INC 7617.3 22.7 41 19.08 -2.45 71 24 +451%
ADRE BLDRS INDEX FDS TR 11.1 49.05 54.9 48.9 -1.4 0 0 +405%
FISI FINANCIAL INSTNS INC 37.8 25.03 38.85 24.01 -1.74 87 45 +384%
HYSL HYPERION SOLUTIONS CORP 2718.1 31.02 32.24 14.01 -0.49 76 91 +378%
KELYB KELLY SVCS INC 0.8 24.57 28.78 18.9 -0.78 0 76 +344%
JFBC JEFFERSONVILLE BANCORP 1.5 48.5 52 23.25 -1.5 83 94 +336%
COLM COLUMBIA SPORTSWEAR CO 1713.2 42.5 47.8 27.46 -1.42 77 79 +328%
POWL POWELL INDS INC 135.6 14.67 25.8 14.7 -3.77 71 28 +317%
AFBC ADVANCE FINL BANCORP 2.6 20 21 13.7 -0.65 93 84 +311%
FSFF FIRST SECURITYFED FINL I 10.8 26 26.81 19.5 -0.65 92 85 +295%
CVTI COVENANT TRANS INC 139.3 17.73 23 14.25 -0.52 87 47 +278%
NBSI NORTH BANCSHARES INC 1.0 14.498 15 11.25 -0.45 45 78 +273%
MBRS MEMBERWORKS INC 227.9 14.6 19.84 12.38 -1.24 92 41 +271%
ASRVP AMERISERV FINL CAP TR I 5.2 22 24.52 18.03 -0.75 0 0 +270%
UTSI UTSTARCOM INC 5130.6 19.65 31.68 12.21 -3.18 81 55 +266%
BMTC BRYN MAWR BK CORP 14.7 35.2 42.5 28.5 -0.7 75 66 +263%
BCOR BIACORE INTL AB 18.6 21.12 32.37 11.95 -0.89 5 64 +247%
SHEN SHENANDOAH TELECOMMUNICA 7.6 41.37 56 33 -3.71 20 49 +247%
DSCP DATASCOPE CORP 103.5 21.96 34.21 21.6 -1.84 13 19 +227%
HCOW HORIZON ORGANIC HOLDING 75.6 14.4 19.26 11.65 -0.55 90 65 +225%
FUJIY FUJI PHOTO FILM LTD 98.7 28.74 35.25 27.06 -1.44 3 35 +217%
KCLI KANSAS CITY LIFE INS CO 9.6 38.42 41.75 33 -0.9 13 54 +216%
NSCN NETSCREEN TECHNOLOGIES I 3571.4 18.05 23.86 7.76 -1.85 95 87 +215%
BEBE BEBE STORES INC 992.6 15.37 25.1 9.58 -0.53 35 25 +211%
TFONY TELEFONOS DE MEXICO S A 6.9 30.64 41 26.5 -0.47 0 37 +209%
UMPQ UMPQUA HLDGS CORP 418.4 19.32 20.5 12.76 -0.93 88 87 +207%
WOOF VCA ANTECH INC 300.3 15.5 16.48 11.65 -0.5 85 81 +203%
CCBN CENTRAL COAST BANCORP 13.9 18.45 24.24 16.61 -0.42 67 43 +199%
VXGN VAXGEN INC 2308.0 14.09 23.25 4.81 -2.89 15 94 +196%
BPFH BOSTON PRIVATE FINL HLDG 348.5 17.24 27.75 16.76 -0.94 71 21 +179%
OSBC OLD SECOND BANCORP INC I 15.7 36.83 42.55 29.04 -1.02 76 67 +166%
CCNE CNB FINL CORP PA 2.4 35.4 36.46 22.25 -1.06 92 91 +160%
CMTY COMMUNITY BKS INC MILLER 18.1 27.58 29.7 23.19 -0.65 54 61 +159%
PGTVD PEGASUS COMMUNICATIONS C 61.2 12.019 75.39 6 -0.53 69 8 +151%
TIBB TIB FINL CORP 6.4 15.389 16.95 11.16 -0.74 65 83 +150%
ACTL ACTEL CORP 748.1 15.071 28.61 9.85 -2.16 49 31 +143%
ABFS ARKANSAS BEST CORP DEL 484.1 23.529 32.19 17.83 -0.47 12 27 +141%
SALM SALEM COMMUNICATIONS COR 96.3 23.5 30.46 18.9 -0.65 33 33 +138%
BRCM BROADCOM CORP 27605.7 15.11 46.45 9.52 -2.5 36 18 +137%
CIMA CIMA LABS INC 663.0 24.91 29.19 15.3 -2.54 80 52 +136%
HIBB HIBBETT SPORTING GOODS I 92.1 22.03 28.83 16.66 -2.69 82 70 +134%
PRFS PENNROCK FIN'L SVCS CORP 13.2 24.35 32.2 19.95 -0.56 53 63 +130%
VFGI VIRGINIA FINL CORP 9.1 27.53 33.39 20.15 -1.11 55 67 +129%
USFC USFREIGHTWAYS CORP 323.7 26.36 39.32 26.4 -0.83 12 21 +129%
ATRX ATRIX LABS INC 237.3 13.351 25.65 11.04 -0.59 69 10 +126%
STBA S & T BANCORP INC 52.3 25.3 28.03 23.18 -0.65 50 40 +123%
CTSH COGNIZANT TECHNLGY SLTNS 1319.2 57.84 76.51 32.35 -0.86 93 78 +115%
JJSF J & J SNACK FOODS CORP 90.4 25.85 45.15 25.31 -2.67 64 32 +110%
AMWD AMERICAN WOODMARK CORP 88.8 43.779 73.25 40 -1.24 69 20 +110%
TROW PRICE T ROWE GROUP INC 1314.6 25.89 42.69 21.25 -1.05 27 25 +108%
INGR INTERGRAPH CORP 619.9 17.22 20 12.98 -0.44 93 63 +108%
WFSI WFS FINL INC 69.7 19.16 31.95 16.23 -0.86 41 55 +104%
SFNCP SIMMONS FIRST CAP TR 0.8 13.25 14.2 12.5 -0.5 0 0 +103%
CHTT CHATTEM INC 470.8 17.439 22.8 6.75 -1.26 49 94 +101%
XRAY DENTSPLY INTL INC NEW 1666.4 34.15 43.5 31.25 -1.13 82 41 +99%
ROST ROSS STORES INC 2594.4 41.84 47.77 31.85 -1.48 86 64 +98%
GREY GREY GLOBAL GROUP INC 2.8 634 832 508 -1 8 53 +98%
GOSHA OSHKOSH B GOSH INC 79.9 25.01 48.51 25.43 -0.75 23 14 +98%
NPSP NPS PHARMACEUTICALS INC 683.3 24.13 36.09 11.59 -2.12 17 31 +95%
MCHP MICROCHIP TECHNOLOGY INC 8770.3 21.78 33.99 15.02 -0.82 62 33 +94%
SFNCA SIMMONS FIRST NATL CORP 8.9 34.8 42.66 30.3 -2.1 70 51 +93%
JBHT HUNT J B TRANS SVCS INC 879.7 28.9 32.37 21.25 -1 87 41 +90%
OZRK BANK OF THE OZARKS INC 33.3 28.44 29 12.52 -0.47 93 94 +89%
CSWC CAPITAL SOUTHWEST CORP 4.2 50.59 79.24 45.35 -0.63 1 36 +89%
CARS CAPITAL AUTOMOTIVE REIT 186.5 22.75 25.71 17.6 -0.49 80 55 +85%
FOBB FIRST OAK BROOK BANCSHAR 8.2 30 34.58 24.54 -0.82 85 67 +84%
ALNC ALLIANCE FINANCIAL CORP 1.7 27.22 28.81 22.9 -0.68 67 65 +83%
CPWM COST PLUS INC CALIF 589.7 24.81 34.95 19.65 -0.74 91 29 +83%
ROAD ROADWAY CORP 480.6 32.82 41.27 20.58 -0.92 21 23 +81%
PRXL PAREXEL INTL CORP 242.1 13.15 17.4 8.05 -0.52 87 37 +81%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PPA PREMIER BANCORP INC PA 53.5 24.25 24.5 8.75 +0.63 93 98 +685%
LQD ISHARES TR 1025.3 109.08 110.1 101 +0.49 0 0 +369%
LAT MERRILL LYNCH & CO INC 11.1 21.7 22.2 19.55 +1.4 0 0 +315%
NVY NUVEEN PA DIVID ADVANTAG 16.5 15.35 15.99 14.02 +0.35 0 60 +272%
CYL COMMUNITY CAP CORP S C 11.4 14.5 15.6 11.4 +0.28 50 78 +254%
WIS P WISCONSIN PWR & LT CO 0.2 78.55 77.9 67.5 +1.74 0 0 +217%
Stocks moving down.
MTK STREETTRACKS SER TR 122.2 29.46 51.8 22.4 -1.12 0 0 +828%
OAR OHIO ART CO 20.2 18.5 32.25 10.25 -1.4 25 83 +810%
SRN SOUTHERN BANC INC 4.1 14.3 15.5 10.85 -0.4 78 79 +707%
MXN FIRST AMERN MINN MUN INC 11.0 13.4 15.3 13.88 -0.48 0 50 +671%
PCG PE PACIFIC GAS & ELEC CO 4.9 17.75 18.24 12.5 -0.48 0 0 +516%
EPP ISHARES INC 103.7 52.84 60.19 48.36 -0.49 0 0 +357%
CAC CAMDEN NATL CORP 12.9 23.3 28.5 18.18 -0.68 63 76 +254%
IWP ISHARES TR 129.2 51.41 71.79 44.17 -1.07 0 0 +239%
FEF STREETTRACKS SER TR 10.6 20.95 34.51 15.77 -0.45 0 0 +239%
</PRE></FONT>********>
</PRE>
******>
<font face=courier >
<PRE> Daily Market Report for 01/24/03
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8131.01 -238.46 -2.85% 336.09 mil shares
!DJ20 Dow Transports 2163.33 -67.44 -3.02% 32.56 mil shares
!DJ15 Dow Utilities 210.66 -4.94 -2.29% 40.27 mil shares
!COMP Nasdaq Composite 1342.14 -46.13 -3.32% 1589.70 mil shares
!XAX American Exchange 815.84 -6.22 -0.76% 2586.65 mil shares
!NYA NYSE Composite 4880.19 -115.47 -2.31% 1517.56 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 74 84 837 2456 148
AMEX 13 13 253 530 2
NASDAQ 55 57 894 2363 16
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
NT NORTEL NETWORKS CORP NEW 114631.4 2.58 7.66 0.43 +0.18 48 98 +234%
LU LUCENT TECHNOLOGIES INC 70293.3 1.98 7.11 0.55 +0.06 10 97 +41%
GE GENERAL ELEC CO 23816.2 23.06 41.84 21.4 -0.89 80 14 +4%
PFE PFIZER INC 22274.7 30.25 42.45 25.13 -0.76 71 25 +31%
T AT&T CORP 20148.9 20.03 34.62 15.24 -0.46 30 17 +167%
C CITIGROUP INC 19137.2 35.79 50.55 24.48 -1.35 64 30 +26%
TXN TEXAS INSTRS INC 17508.1 15.86 35.94 13.1 -0.26 60 24 +30%
TYC TYCO INTL LTD NEW 17352.7 16.19 49.48 6.98 -0.43 19 53 -13%
EMC E M C CORP MASS 16658.4 7.14 17.2 3.67 -0.41 25 35 -0%
AIG AMERICAN INTL GROUP INC 15716.8 56.04 79 47.61 -4.89 88 22 +186%
CMS CMS ENERGY CORP 15149.2 6.07 23.97 5.45 -2.47 13 4 +717%
HD HOME DEPOT INC 13705.6 21.26 52.6 21.06 -0.7 77 7 -22%
GLW CORNING INC 13133.3 4 8.9 1.1 -0.36 10 96 +6%
SBC SBC COMMUNICATIONS INC 13030.7 24.54 39.56 19.57 -0.99 28 20 +66%
MOT MOTOROLA INC 12980.9 8.67 17.12 7.3 +0 61 21 +2%
NOK NOKIA CORP 12894.4 14.49 24.24 10.51 +0.19 74 22 +1%
XOM EXXON MOBIL CORP 12763.4 32.69 44.58 29.75 -0.72 14 30 +11%
KRB MBNA CORP 12682.7 16.5 26.3 12.95 -0.75 86 24 +163%
WDC WESTERN DIGITAL CORP 11808.7 8.15 8.96 2.98 +0.75 97 93 +259%
AOL AOL TIME WARNER INC 11779.0 14.11 29.49 8.7 -0.37 59 29 -30%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 70646.3 13.86 20 8.12 -0.73 82 61 +1%
INTC INTEL CORP 60947.3 15.85 35.15 12.95 -0.82 45 12 +3%
MSFT MICROSOFT CORP 51704.3 49.85 65.18 41.41 -2.43 81 29 +51%
ORCL ORACLE CORP 45548.2 11.77 17.43 7.25 -0.69 22 46 +2%
SUNW SUN MICROSYSTEMS INC 45426.3 3.454 11.73 2.34 -0.17 69 16 -18%
JDSU JDS UNIPHASE CORP 42422.4 2.68 8.26 1.58 -0.15 43 15 +43%
AMAT APPLIED MATLS INC 37604.7 13.27 27.95 10.26 -0.79 44 24 +16%
BRCM BROADCOM CORP 27605.7 15.11 46.45 9.52 -2.5 36 18 +137%
DELL DELL COMPUTER CORP 21858.4 24.38 31.06 21.9 -0.83 81 32 -12%
AMZN AMAZON COM INC 21753.8 22.11 25 11.06 +0.32 88 91 +145%
FLEX FLEXTRONICS INTL LTD 20890.6 8.18 24.59 5.47 +0.01 22 9 +104%
SBUX STARBUCKS CORP 19071.2 22.95 25.7 18.44 +2.93 70 55 +413%
NXTL NEXTEL COMMUNICATIONS IN 18041.9 12.35 14.67 2.5 -1.02 50 93 -9%
ALOY ALLOY INC 18041.7 4.53 22.48 6.81 -4.57 92 1 +1709%
KLAC KLA-TENCOR CORP 17963.5 34.46 70.58 25.16 -1.95 8 29 +27%
JNPR JUNIPER NETWORKS INC 17943.2 8.75 17.75 4.15 -0.38 35 79 +36%
AMGN AMGEN INC 15350.8 52.24 62.94 30.57 -1.26 68 42 +11%
VRTS VERITAS SOFTWARE CO 15200.1 18.3 47.7 10.3 -0.45 84 17 +66%
CIEN CIENA CORP 14554.3 6.38 14.2 2.41 +0.18 5 88 +7%
ADCT ADC TELECOMMUNICATION IN 13994.9 2.6 5.09 1.02 -0.16 10 93 +37%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 74558.5 24.82 39.51 19.76 -0.69 0 0 +5%
SPY SPDR TR 68700.4 86.38 117.91 77.07 -2.33 0 0 +83%
WEL BOOTS & COOTS/INTL WELL 23611.6 0.35 0.46 0.06 +0.2 25 98 +1991%
DIA DIAMONDS TR 10263.2 81.4 106.89 72.03 -2.04 0 0 +50%
CXI COMMODORE APPLIED TECHN 6773.3 0.1 0.18 0.04 +0.04 95 94 +2268%
SMH SEMICONDUCTOR HLDRS TR 6145.6 22.2 50.19 17.32 -0.98 0 0 -10%
BGO BEMA GOLD CORP 4171.2 1.43 1.92 0.34 +0.08 94 98 +69%
KGC KINROSS GOLD CORP 3862.7 2.62 2.9 0.86 +0.12 92 98 +76%
XLF SECTOR SPDR TR 3135.9 21.83 27.81 18.52 -0.87 0 0 +145%
ECO ECHO BAY MINES LTD 2776.0 1.38 1.39 0.52 +0.11 70 97 +176%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
GSU PG ENTERGY GULF STS INC 2.9 68 66.25 60 +1.75 0 0 +2176%
OEC PD OHIO EDISON CO 1.6 73 72 65 +1 0 0 +1138%
KVJ CORTS TR DISNEY NTS 14.8 25.98 25.8 23.7 +0.6 0 0 +434%
AMB AMB PPTY CORP 1481.9 26.85 31.1 24.7 +0.6 62 54 +288%
UEP PD UNION ELEC CO 0.3 75 77 67.81 +0.7 0 0 +281%
ALE ALLETE INC 965.6 20.78 31.1 18.5 +0.68 49 39 +278%
VAR VARIAN MED SYS INC 1735.4 51.1 51.9 31.6 +1.23 82 83 +236%
DD PA DU PONT E I DE NEMOURS & 1.1 69.25 68.75 55.5 +0.5 0 0 +220%
CVD COVANCE INC 1297.4 26.59 25.59 12.11 +1.32 91 87 +218%
BVN COMPANIA DE MINAS BUENAV 603.6 28.68 32 19.9 +0.55 30 89 +207%
PIS PREFERRED PLUS TR 35.6 25.75 25.44 15 +0.6 0 0 +204%
IGT INTERNATIONAL GAME TECH 3071.1 78.1 80.1 47.75 +0.84 83 75 +204%
Stocks moving down.
CMS PA CONSUMERS ENERGY CO 1.8 50.75 60.84 49 -2.75 0 0 +1816%
CMS PJ CONSUMERS EGY CO FING TR 79.3 21.45 26.3 16.75 -2.83 0 0 +1501%
ACI ARCH COAL INC 3402.9 18.19 25.25 14.3 -2.32 43 56 +1100%
PVD ADMINISTRADORA FONDOS PE 29.1 22.36 25.5 20.85 -0.64 2 45 +880%
VIM VAN KAMP AMERN CAP TR IN 102.3 16.51 17.82 15.2 -1.08 0 63 +824%
CMS PL CONSUMERS ENERGY CO FING 135.0 23 26.5 17.8 -2.1 0 0 +778%
CMS PN CONSUMERS ENERGY CO FING 100.5 23 27 17 -1.98 0 0 +759%
CMS PK CONSUMERS ENERGY CO FING 102.6 21.18 25.4 16 -3.15 0 0 +749%
CMS PB CONSUMERS ENERGY CO 1.8 55.24 62.25 45 -2.26 0 0 +603%
VCI VALASSIS COMMUNICATIONS 2373.0 24.17 41.28 24 -1.18 32 12 +597%
CBM CAMBREX CORP 1112.3 24.05 44.59 23.96 -1.85 64 13 +582%
CR CRANE CO 1562.3 16.25 28.99 17.72 -3.15 20 17 +534%
KSU P KANSAS CITY SOUTHN INDS 0.5 19 21 16.25 -0.8 0 0 +514%
NMK PB NIAGARA MOHAWK PWR CORP 0.4 55.25 69.01 55.6 -0.5 0 0 +493%
PRE PP PARTNERRE LTD 82.0 51.9 60 44.05 -2.31 0 0 +475%
ACE PI ACE LTD 268.2 56.71 88.85 50.52 -1.43 0 0 +462%
AGM FEDERAL AGRIC MTG CORP 521.8 29.95 48.9 20.55 -4.55 86 30 +439%
PWI PRIMEWEST ENERGY TR 307.9 17.25 17.97 15.55 -0.71 0 51 +428%
OI PA OWENS ILL INC 81.1 27 28.25 17.5 -0.5 0 0 +387%
FS FOUR SEASONS HOTELS INC 1434.8 26 57.5 26.39 -1.7 9 12 +353%
BTU PEABODY ENERGY CORP 924.7 25.53 30.75 17.5 -1.28 47 56 +347%
BSC PA BEAR STEARNS COS INC 14.9 49.65 50.7 41 -0.6 0 0 +341%
MIL MILLIPORE CORP 1490.9 31.9 58.27 27.25 -2 56 18 +338%
BCH BANCO DE CHILE 23.5 17.25 19.85 14.39 -0.65 27 67 +328%
PNW PINNACLE WEST CAP CORP 2924.7 32.02 46.68 21.7 -2.06 21 40 +317%
SKM SK TELECOM LTD 3049.2 16.7 26.76 16.95 -1.48 0 23 +310%
AEP AMERICAN ELEC PWR INC 10581.9 25.65 48.8 15.1 -1.24 16 30 +295%
DGX QUEST DIAGNOSTICS INC 5769.3 54.3 96.14 49.09 -5.6 96 29 +294%
CPS CHOICEPOINT INC 1338.9 36.55 48.15 29.75 -1.25 85 38 +291%
PRE PARTNERRE LTD 1247.8 50.01 58.2 38.95 -3.07 56 56 +275%
OEC PB OHIO EDISON CO 0.4 68.75 69.5 63.5 -0.75 0 0 +271%
ACV A ALBERTO CULVER CO 204.5 49.41 51.95 38.76 -1.16 0 76 +268%
SQA P SEQUA CORP 1.1 75.75 96 70.5 -1.25 0 0 +264%
SHU SHURGARD STORAGE CTRS IN 339.6 29.15 37.15 28.49 -1.1 72 37 +263%
SOR P SOURCE CAP INC 3.0 30.8 32.15 29.8 -0.95 0 0 +250%
ATK ALLIANT TECHSYSTEMS INC 1577.1 54.75 76.93 47.33 -2.75 89 59 +242%
NOC PE NORTHROP GRUMMAN CORP 130.8 103.51 140.45 96.5 -0.69 0 0 +233%
FO PA FORTUNE BRANDS INC 0.2 274.95 345 234 -12.65 0 0 +223%
KTC KT CORP 2201.2 20.82 24.79 17.91 -1.28 88 70 +220%
GMT GATX CORP 1147.8 20.66 35.91 16.3 -1.24 21 19 +218%
RTP RIO TINTO PLC 99.8 74.85 86 61.1 -0.87 77 43 +211%
KKD KRISPY KREME DOUGHNUTS I 2355.3 30.75 44.02 27.4 -2.95 94 25 +210%
BRW PB BROADWING INC 56.8 28.42 35.3 6.75 -0.56 0 0 +200%
AIG AMERICAN INTL GROUP INC 15716.8 56.04 79 47.61 -4.89 88 22 +186%
TMX TELEFONOS DE MEXICO S A 3807.2 30.68 41.45 26.51 -0.55 55 36 +179%
ALL ALLSTATE CORP 5852.2 34.29 41.95 31.03 -1.27 62 48 +165%
KRB MBNA CORP 12682.7 16.5 26.3 12.95 -0.75 86 24 +163%
BK BANK NEW YORK INC 10254.0 25.42 44.69 20.85 -0.73 29 15 +161%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
FCFCO FIRSTCITY FINL CORP 7.7 16.002 18 5.3 +2.64 0 0 +1959%
DJCO DAILY JOURNAL CO 1.2 25.19 30.25 21.25 +1.14 50 52 +1100%
MERB MERRILL MERCHANTS BANC 10.4 16.089 16.5 11.6 +0.64 77 81 +922%
WBPRN W HLDG CO INC 4.5 25.81 26.45 24.1 +0.55 0 0 +528%
POWI POWER INTEGRATIONS INC 2755.9 21.21 25.9 9.9 +2.84 90 94 +503%
OTEX OPEN TEXT CORP 1287.0 27.95 27.99 15.47 +1.92 80 78 +496%
SBUX STARBUCKS CORP 19071.2 22.95 25.7 18.44 +2.93 70 55 +413%
SMBC SOUTHERN MO BANCORP INC 5.6 23.7 23.04 16.11 +0.7 91 89 +334%
WTBA WEST BANCORPORATION INC 25.6 14.98 17.5 14.35 +0.63 63 44 +287%
TSCO TRACTOR SUPPLY CO 1194.4 40.43 45.5 17.13 +1.83 81 92 +268%
RANGY RANDGOLD & EXPL LTD 746.5 13.18 13.05 3 +0.72 0 99 +221%
USBI UNITED SEC BANCSHARES IN 1.0 34.5 34.49 26.7 +0.98 74 84 +209%
FTCG FIRST COLONIAL GROUP INC 2.7 25 25.81 18 +0.5 51 66 +201%
CFBXN CFB CAPITAL III 6.7 27.99 26.9 24.75 +2.39 0 0 +173%
ARTNA ARTESIAN RES CORP 7.6 31.149 34.6 24.75 +0.65 35 61 +158%
MAXE MAX & ERMAS RESTAURANTS 2.2 14.2 17.93 11.62 +0.4 89 43 +151%
EVBN EVANS BANCORP INC 1.9 24 24.55 15.48 +1.19 0 84 +146%
VARI VARIAN INC 510.3 30.251 39.6 22.98 +1.63 75 32 +140%
ROSS ROSS SYS INC 24.0 13.1 12.55 4.51 +0.7 29 96 +128%
FTDI FTD INC 16.9 16.43 17.6 10.4 +0.53 72 87 +118%
WWVY WARWICK VALLEY TEL CO 2.5 66.89 70.98 47.5 +1.05 65 85 +111%
CERN CERNER CORP 1712.0 37.31 57.05 27.32 +0.98 31 25 +106%
Stocks moving down.
SCSC SCANSOURCE INC 1825.3 43.47 76.5 43.64 -12.53 80 24 +754%
TIER TIER TECHNOLOGIES INC 1364.8 13.8 20.75 13.2 -1.93 78 17 +668%
CTCOB COMMONWEALTH TEL ENTERPR 5.9 35 47.5 28 -4 0 30 +641%
FINB FIRST IND CORP 90.1 17.71 23.25 16 -1.34 33 53 +596%
YELL YELLOW CORP 2770.8 23.07 32.68 21 -0.89 34 26 +523%
ISSX INTERNET SEC SYS INC 13675.6 14.2 41.48 10.26 -6.17 93 6 +517%
BBDA BANK OF BERMUDA LTD 205.2 30.68 50.23 26 -1.54 64 21 +500%
RBNCP REPUBLIC CAP TR I 6.9 25.9 27.25 25.02 -0.39 0 0 +454%
DLTR DOLLAR TREE STORES INC 7617.3 22.7 41 19.08 -2.45 71 24 +451%
ADRE BLDRS INDEX FDS TR 11.1 49.05 54.9 48.9 -1.4 0 0 +405%
FISI FINANCIAL INSTNS INC 37.8 25.03 38.85 24.01 -1.74 87 45 +384%
HYSL HYPERION SOLUTIONS CORP 2718.1 31.02 32.24 14.01 -0.49 76 91 +378%
KELYB KELLY SVCS INC 0.8 24.57 28.78 18.9 -0.78 0 76 +344%
JFBC JEFFERSONVILLE BANCORP 1.5 48.5 52 23.25 -1.5 83 94 +336%
COLM COLUMBIA SPORTSWEAR CO 1713.2 42.5 47.8 27.46 -1.42 77 79 +328%
POWL POWELL INDS INC 135.6 14.67 25.8 14.7 -3.77 71 28 +317%
AFBC ADVANCE FINL BANCORP 2.6 20 21 13.7 -0.65 93 84 +311%
FSFF FIRST SECURITYFED FINL I 10.8 26 26.81 19.5 -0.65 92 85 +295%
CVTI COVENANT TRANS INC 139.3 17.73 23 14.25 -0.52 87 47 +278%
NBSI NORTH BANCSHARES INC 1.0 14.498 15 11.25 -0.45 45 78 +273%
MBRS MEMBERWORKS INC 227.9 14.6 19.84 12.38 -1.24 92 41 +271%
ASRVP AMERISERV FINL CAP TR I 5.2 22 24.52 18.03 -0.75 0 0 +270%
UTSI UTSTARCOM INC 5130.6 19.65 31.68 12.21 -3.18 81 55 +266%
BMTC BRYN MAWR BK CORP 14.7 35.2 42.5 28.5 -0.7 75 66 +263%
BCOR BIACORE INTL AB 18.6 21.12 32.37 11.95 -0.89 5 64 +247%
SHEN SHENANDOAH TELECOMMUNICA 7.6 41.37 56 33 -3.71 20 49 +247%
DSCP DATASCOPE CORP 103.5 21.96 34.21 21.6 -1.84 13 19 +227%
HCOW HORIZON ORGANIC HOLDING 75.6 14.4 19.26 11.65 -0.55 90 65 +225%
FUJIY FUJI PHOTO FILM LTD 98.7 28.74 35.25 27.06 -1.44 3 35 +217%
KCLI KANSAS CITY LIFE INS CO 9.6 38.42 41.75 33 -0.9 13 54 +216%
NSCN NETSCREEN TECHNOLOGIES I 3571.4 18.05 23.86 7.76 -1.85 95 87 +215%
BEBE BEBE STORES INC 992.6 15.37 25.1 9.58 -0.53 35 25 +211%
TFONY TELEFONOS DE MEXICO S A 6.9 30.64 41 26.5 -0.47 0 37 +209%
UMPQ UMPQUA HLDGS CORP 418.4 19.32 20.5 12.76 -0.93 88 87 +207%
WOOF VCA ANTECH INC 300.3 15.5 16.48 11.65 -0.5 85 81 +203%
CCBN CENTRAL COAST BANCORP 13.9 18.45 24.24 16.61 -0.42 67 43 +199%
VXGN VAXGEN INC 2308.0 14.09 23.25 4.81 -2.89 15 94 +196%
BPFH BOSTON PRIVATE FINL HLDG 348.5 17.24 27.75 16.76 -0.94 71 21 +179%
OSBC OLD SECOND BANCORP INC I 15.7 36.83 42.55 29.04 -1.02 76 67 +166%
CCNE CNB FINL CORP PA 2.4 35.4 36.46 22.25 -1.06 92 91 +160%
CMTY COMMUNITY BKS INC MILLER 18.1 27.58 29.7 23.19 -0.65 54 61 +159%
PGTVD PEGASUS COMMUNICATIONS C 61.2 12.019 75.39 6 -0.53 69 8 +151%
TIBB TIB FINL CORP 6.4 15.389 16.95 11.16 -0.74 65 83 +150%
ACTL ACTEL CORP 748.1 15.071 28.61 9.85 -2.16 49 31 +143%
ABFS ARKANSAS BEST CORP DEL 484.1 23.529 32.19 17.83 -0.47 12 27 +141%
SALM SALEM COMMUNICATIONS COR 96.3 23.5 30.46 18.9 -0.65 33 33 +138%
BRCM BROADCOM CORP 27605.7 15.11 46.45 9.52 -2.5 36 18 +137%
CIMA CIMA LABS INC 663.0 24.91 29.19 15.3 -2.54 80 52 +136%
HIBB HIBBETT SPORTING GOODS I 92.1 22.03 28.83 16.66 -2.69 82 70 +134%
PRFS PENNROCK FIN'L SVCS CORP 13.2 24.35 32.2 19.95 -0.56 53 63 +130%
VFGI VIRGINIA FINL CORP 9.1 27.53 33.39 20.15 -1.11 55 67 +129%
USFC USFREIGHTWAYS CORP 323.7 26.36 39.32 26.4 -0.83 12 21 +129%
ATRX ATRIX LABS INC 237.3 13.351 25.65 11.04 -0.59 69 10 +126%
STBA S & T BANCORP INC 52.3 25.3 28.03 23.18 -0.65 50 40 +123%
CTSH COGNIZANT TECHNLGY SLTNS 1319.2 57.84 76.51 32.35 -0.86 93 78 +115%
JJSF J & J SNACK FOODS CORP 90.4 25.85 45.15 25.31 -2.67 64 32 +110%
AMWD AMERICAN WOODMARK CORP 88.8 43.779 73.25 40 -1.24 69 20 +110%
TROW PRICE T ROWE GROUP INC 1314.6 25.89 42.69 21.25 -1.05 27 25 +108%
INGR INTERGRAPH CORP 619.9 17.22 20 12.98 -0.44 93 63 +108%
WFSI WFS FINL INC 69.7 19.16 31.95 16.23 -0.86 41 55 +104%
SFNCP SIMMONS FIRST CAP TR 0.8 13.25 14.2 12.5 -0.5 0 0 +103%
CHTT CHATTEM INC 470.8 17.439 22.8 6.75 -1.26 49 94 +101%
XRAY DENTSPLY INTL INC NEW 1666.4 34.15 43.5 31.25 -1.13 82 41 +99%
ROST ROSS STORES INC 2594.4 41.84 47.77 31.85 -1.48 86 64 +98%
GREY GREY GLOBAL GROUP INC 2.8 634 832 508 -1 8 53 +98%
GOSHA OSHKOSH B GOSH INC 79.9 25.01 48.51 25.43 -0.75 23 14 +98%
NPSP NPS PHARMACEUTICALS INC 683.3 24.13 36.09 11.59 -2.12 17 31 +95%
MCHP MICROCHIP TECHNOLOGY INC 8770.3 21.78 33.99 15.02 -0.82 62 33 +94%
SFNCA SIMMONS FIRST NATL CORP 8.9 34.8 42.66 30.3 -2.1 70 51 +93%
JBHT HUNT J B TRANS SVCS INC 879.7 28.9 32.37 21.25 -1 87 41 +90%
OZRK BANK OF THE OZARKS INC 33.3 28.44 29 12.52 -0.47 93 94 +89%
CSWC CAPITAL SOUTHWEST CORP 4.2 50.59 79.24 45.35 -0.63 1 36 +89%
CARS CAPITAL AUTOMOTIVE REIT 186.5 22.75 25.71 17.6 -0.49 80 55 +85%
FOBB FIRST OAK BROOK BANCSHAR 8.2 30 34.58 24.54 -0.82 85 67 +84%
ALNC ALLIANCE FINANCIAL CORP 1.7 27.22 28.81 22.9 -0.68 67 65 +83%
CPWM COST PLUS INC CALIF 589.7 24.81 34.95 19.65 -0.74 91 29 +83%
ROAD ROADWAY CORP 480.6 32.82 41.27 20.58 -0.92 21 23 +81%
PRXL PAREXEL INTL CORP 242.1 13.15 17.4 8.05 -0.52 87 37 +81%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PPA PREMIER BANCORP INC PA 53.5 24.25 24.5 8.75 +0.63 93 98 +685%
LQD ISHARES TR 1025.3 109.08 110.1 101 +0.49 0 0 +369%
LAT MERRILL LYNCH & CO INC 11.1 21.7 22.2 19.55 +1.4 0 0 +315%
NVY NUVEEN PA DIVID ADVANTAG 16.5 15.35 15.99 14.02 +0.35 0 60 +272%
CYL COMMUNITY CAP CORP S C 11.4 14.5 15.6 11.4 +0.28 50 78 +254%
WIS P WISCONSIN PWR & LT CO 0.2 78.55 77.9 67.5 +1.74 0 0 +217%
Stocks moving down.
MTK STREETTRACKS SER TR 122.2 29.46 51.8 22.4 -1.12 0 0 +828%
OAR OHIO ART CO 20.2 18.5 32.25 10.25 -1.4 25 83 +810%
SRN SOUTHERN BANC INC 4.1 14.3 15.5 10.85 -0.4 78 79 +707%
MXN FIRST AMERN MINN MUN INC 11.0 13.4 15.3 13.88 -0.48 0 50 +671%
PCG PE PACIFIC GAS & ELEC CO 4.9 17.75 18.24 12.5 -0.48 0 0 +516%
EPP ISHARES INC 103.7 52.84 60.19 48.36 -0.49 0 0 +357%
CAC CAMDEN NATL CORP 12.9 23.3 28.5 18.18 -0.68 63 76 +254%
IWP ISHARES TR 129.2 51.41 71.79 44.17 -1.07 0 0 +239%
FEF STREETTRACKS SER TR 10.6 20.95 34.51 15.77 -0.45 0 0 +239%
</PRE></FONT>********>
</PRE>
