klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
******>
<font face=courier >
<PRE> Daily Market Report for 01/30/03
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 7945.13 -165.58 -2.04% 313.71 mil shares
!DJ20 Dow Transports 2128.64 -34.74 -1.61% 26.50 mil shares
!DJ15 Dow Utilities 205.92 -2.84 -1.36% 26.50 mil shares
!COMP Nasdaq Composite 1322.35 -35.71 -2.63% 1444.50 mil shares
!XAX American Exchange 809.08 -0.95 -0.12% 2852.35 mil shares
!NYA NYSE Composite 4784.44 -81.52 -1.68% 1485.84 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 46 64 1081 2192 173
AMEX 4 14 292 455 5
NASDAQ 45 69 1050 2230 3
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 69562.5 1.92 6.87 0.55 +0.04 27 86 +37%
AOL AOL TIME WARNER INC 61023.3 12 28.54 8.7 -1.96 60 12 +240%
MU MICRON TECHNOLOGY INC 30464.9 8.32 39.5 7.67 -0.1 13 2 +193%
NT NORTEL NETWORKS CORP NEW 30067.6 2.42 7.34 0.43 -0.12 65 97 -16%
GE GENERAL ELEC CO 21802.8 22.55 41.84 21.4 -0.48 60 15 -2%
AWE AT&T WIRELESS SVCS INC 20261.1 5.95 12.38 3.15 -0.51 32 27 +87%
KG KING PHARMACEUTICALS INC 16766.2 14 38.94 15 -2.2 84 8 +734%
XOM EXXON MOBIL CORP 16315.0 33.23 44.58 29.75 -0.62 14 38 +38%
PFE PFIZER INC 16156.0 29.71 42.45 25.13 -0.84 87 22 -7%
HD HOME DEPOT INC 16080.0 20.72 52.6 20.1 -0.25 77 6 -10%
C CITIGROUP INC 15162.3 34.2 50.49 24.48 -1.35 33 24 +2%
ELN ELAN PLC 14566.4 4.67 35.62 1.03 +0.7 15 99 +226%
TXN TEXAS INSTRS INC 13958.2 15.66 35.94 13.1 -0.69 59 19 +2%
KO COCA COLA CO 12433.1 39.2 57.91 39.81 -1.35 73 28 +127%
PCS SPRINT CORP 11621.0 3.63 18.3 1.75 +0.13 95 13 +17%
TYC TYCO INTL LTD NEW 11138.3 15.82 40.7 6.98 -0.38 10 19 -44%
EMC E M C CORP MASS 10878.1 7.52 17.13 3.67 -0.26 58 60 -34%
HPQ HEWLETT PACKARD CO 10451.7 18.2 23.04 10.75 -1.09 46 65 -14%
G GILLETTE CO 10226.9 29.5 37.3 27.57 -0.6 40 42 +270%
KFT KRAFT FOODS INC 9942.2 29.98 43.95 30.96 -1.22 82 25 +355%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 68286.4 13.87 20 8.12 -0.21 81 71 +3%
INTC INTEL CORP 55653.8 15.79 35.15 12.95 -0.87 44 13 -5%
SUNW SUN MICROSYSTEMS INC 50427.2 3.15 11.15 2.34 -0.19 64 15 -6%
MSFT MICROSOFT CORP 44082.1 48.24 65 41.41 -1.67 60 26 +27%
ORCL ORACLE CORP 38167.0 11.75 17.33 7.25 -0.27 22 55 -13%
AMAT APPLIED MATLS INC 29436.7 12.95 27.95 10.26 -0.65 43 22 -6%
LQID LIQUID AUDIO INC 25532.9 0.31 2.87 2.2 -2.46 81 1 +3153%
RMBS RAMBUS INC DEL 25326.1 12.614 11.84 3.08 +0.92 39 99 +1116%
DELL DELL COMPUTER CORP 24829.8 24.18 31.06 21.9 -1.15 81 30 +3%
JDSU JDS UNIPHASE CORP 22617.7 2.7 7.29 1.58 -0.11 36 29 -23%
BRCM BROADCOM CORP 19572.5 12.63 45.7 9.52 -1.25 74 10 +66%
FDRY FOUNDRY NETWORKS INC 13816.0 8.16 10.88 4.08 -1.49 49 85 +323%
NXTL NEXTEL COMMUNICATIONS IN 13752.1 12.15 14.67 2.5 -0.64 50 94 -25%
QCOM QUALCOMM INC 13704.5 37.54 46.04 23.21 -0.47 91 66 +1%
MTWV METAWAVE COMMUNICATIONS 13573.3 0.04 3.7 0.03 +0.01 75 0 +244%
KLAC KLA-TENCOR CORP 13193.7 33.75 70.58 25.16 -2.1 8 21 -3%
MEDI MEDIMMUNE INC 12374.3 29.86 44.89 20.37 +1.96 24 46 +161%
CMCSA COMCAST CORP NEW 12237.5 26.15 36.55 17.05 -1.36 52 33 -1%
MXIM MAXIM INTEGRATED PRODS I 11114.0 30.8 58.06 20.75 -2.42 62 21 +23%
VRTS VERITAS SOFTWARE CO 11072.9 18.43 47.7 10.3 -0.25 84 30 +21%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 70435.4 24.54 39.41 19.76 -0.61 0 0 +0%
SPY SPDR TR 49874.4 84.43 117.91 77.07 -2.05 0 0 +30%
DIA DIAMONDS TR 10126.6 79.3 106.89 72.03 -1.78 0 0 +48%
WEL BOOTS & COOTS/INTL WELL 9810.7 0.42 0.57 0.06 +0.04 25 99 +338%
SMH SEMICONDUCTOR HLDRS TR 8041.6 21.72 50.19 17.32 -1.19 0 0 +17%
VRA VIRAGEN INC 6735.3 0.13 1.25 0.1 +0.02 71 0 +454%
CXI COMMODORE APPLIED TECHN 5502.9 0.09 0.23 0.04 -0.02 94 92 +555%
NBR NABORS INDUSTRIES LTD 4046.0 36.1 49.98 26.14 +1.6 13 84 +134%
GW GREY WOLF INC 2934.5 3.81 5.14 2.5 -0.01 17 85 +236%
KGC KINROSS GOLD CORP 2508.3 2.4 2.9 0.87 +0.07 92 97 +8%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
DQU PA DUQUESNE LT CO 0.8 29.75 29.55 26 +1 0 0 +1154%
FLO FLOWERS FOODS INC 1216.8 23.2 28.98 16.23 +6.12 45 48 +886%
CER P CENTRAL ILL LT CO 1.0 73 69.75 62 +3.75 0 0 +644%
EL LAUDER ESTEE COS INC 6308.0 29.89 38.8 25.2 +3.47 54 40 +410%
BAB BRITISH AWYS PLC 216.1 18.9 36.76 14.5 +0.85 53 17 +374%
BTU PEABODY ENERGY CORP 901.4 25.6 30.75 17.5 +0.65 47 59 +297%
AZN ASTRAZENECA PLC 3061.1 33.75 52.04 28 +1.27 64 25 +262%
RIO COMPANHIA VALE DO RIO DO 912.5 27.25 30.4 21.65 +1.09 4 57 +259%
FED FIRSTFED FINL CORP 158.4 28.61 30.26 22.93 +0.82 57 68 +251%
COO COOPER COS INC 1906.0 25.5 31.47 19.17 +1.33 89 59 +244%
NFI NOVASTAR FINL INC 643.0 34.43 35.75 15 +3.45 64 96 +240%
PCO PREMCOR INC 955.5 20.7 28.35 13 +0.61 11 66 +212%
ARG AIRGAS INC 1065.9 16.74 20.74 11.75 +1.22 70 66 +196%
ESI ITT EDUCATIONAL SERVICES 948.0 27.1 26.75 14.14 +0.83 88 91 +189%
RCL ROYAL CARIBBEAN CRUISES 3062.5 15.6 24.38 14 +0.52 23 34 +180%
NYT NEW YORK TIMES CO 1833.2 47.65 53 38.6 +0.55 56 59 +161%
AZO AUTOZONE INC 4209.5 64.36 89.34 58.21 +3.16 88 30 +159%
PNR PENTAIR INC 793.5 35.7 49.84 29.02 +1.74 33 74 +144%
SFG STANCORP FINL GROUP INC 244.7 49.18 61.2 45.14 +2.57 70 47 +134%
WGL WGL HLDGS INC 315.4 24.72 27.95 19.25 +0.57 11 46 +134%
HAR HARMAN INTL INDS INC NEW 632.8 58.87 65.3 38.18 +0.75 44 88 +133%
CSX CSX CORP 2568.1 27.68 41.4 25.09 +0.93 82 27 +131%
XFH CORPORATE BACKED TR CTFS 10.6 24.05 25.02 17.35 +0.55 0 0 +129%
Stocks moving down.
TXA TRIBUNE CO NEW 460.9 72.5 80.4 59 -2.01 0 0 +1376%
AHC AMERADA HESS CORP 5200.9 48.4 84.7 49.4 -7.88 2 38 +614%
OEC PA OHIO EDISON CO 0.2 61.5 62.5 59.5 -0.5 0 0 +558%
VEL PE VIRGINIA ELEC & PWR CO 0.5 80 81.25 72.5 -1.25 0 0 +517%
ANZ AUSTRALIA&NEW ZEALAND BK 23.4 50.29 57.9 44.4 -1.01 59 66 +456%
PCE PI PROVIDENT FINL GROUP INC 269.2 27.15 29.4 22.9 -0.51 0 0 +440%
MEG MEDIA GEN INC 418.1 53.52 69.49 46.55 -2.81 58 68 +433%
WST WEST PHARMACEUTICAL SVCS 83.0 18.4 32.5 16.25 -1.63 22 28 +409%
UPM UPM KYMMENE CORP 147.8 28.7 41.07 25.11 -3.85 8 33 +407%
BOL BAUSCH & LOMB INC 2825.7 32.45 44.8 27.16 -0.84 54 39 +377%
AJG GALLAGHER ARTHUR J & CO 1933.6 25.07 37.24 21.7 -1.68 74 30 +365%
KFT KRAFT FOODS INC 9942.2 29.98 43.95 30.96 -1.22 82 25 +355%
OEC PB OHIO EDISON CO 0.5 67.75 69.5 63.5 -0.95 0 0 +353%
NWL NEWELL RUBBERMAID INC 6130.9 27.83 36.7 26.11 -0.98 55 39 +303%
RCI RENAL CARE GROUP INC 1026.9 29.04 36 27 -1.2 82 31 +299%
SHR SCHERING A G 67.2 39.01 63.6 39.25 -3.88 53 19 +297%
TKA TELEKOM AUSTRIA AG 5.3 20.6 21.95 14.46 -1.15 62 92 +287%
G GILLETTE CO 10226.9 29.5 37.3 27.57 -0.6 40 42 +270%
ACV A ALBERTO CULVER CO 213.8 48.4 51.95 39.6 -0.73 0 70 +266%
PII POLARIS INDS INC 1526.1 51.01 77 51.76 -1.74 83 34 +243%
OI PA OWENS ILL INC 80.5 24 28.25 17.5 -0.5 0 0 +235%
CGK CORPORATE BACKED TR CTFS 15.9 18.9 25 9.6 -0.5 0 0 +229%
PPX PACIFIC ENERGY PARTNERS 137.6 20.43 21.47 18.2 -0.82 98 66 +206%
VNO VORNADO RLTY TR 865.6 33.97 47.2 33.2 -0.62 28 27 +194%
TM TOYOTA MTR CORP 132.6 47.7 60 45.5 -1.65 54 46 +175%
DOW DOW CHEM CO 8109.1 28 34.73 24.1 -1.1 9 67 +174%
MWV MEADWESTVACO CORP 1614.9 24.22 36.5 15.57 -1.08 27 43 +171%
BSX BOSTON SCIENTIFIC CORP 6684.9 39.75 49.94 21.3 -1.11 53 89 +165%
BUD ANHEUSER BUSCH COS INC 6200.7 46.17 55 43.65 -1.4 78 33 +157%
HIG PA HARTFORD FINL SVCS GROUP 128.8 45.55 52.84 42.67 -2.29 0 0 +157%
MYL MYLAN LABS INC 3267.5 26 26.9 16.73 -0.76 58 85 +148%
DNY DONNELLEY R R & SONS CO 833.1 21.38 32.1 18.5 -0.92 46 35 +144%
UYE CABCO 2002-1 TR FOR AOL 27.5 23 24.7 16.75 -1.25 0 0 +135%
PCH POTLATCH CORP 274.5 20.69 36.45 20.59 -0.61 12 19 +133%
KO COCA COLA CO 12433.1 39.2 57.91 39.81 -1.35 73 28 +127%
MHO M/I SCHOTTENSTEIN HOMES 176.3 26.75 39.29 23 -1.19 87 36 +121%
RKY COORS ADOLPH CO 668.8 58.92 70.15 50.5 -1.14 77 48 +121%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
RMBS RAMBUS INC DEL 25326.1 12.614 11.84 3.08 +0.92 39 99 +1116%
GABC GERMAN AMERN BANCORP 82.1 18.9 18 14.3 +3.35 33 85 +935%
NKSH NATIONAL BANKSHARES INC 26.9 34.89 33.93 20.05 +0.99 83 91 +828%
NWSBP NORTHWEST CAP TR I 31.8 27.24 27.64 25.25 +0.69 0 0 +725%
GBTB G B & T BANCSHARES INC 17.4 18.7 18.9 13.4 +0.46 89 76 +712%
AFFX AFFYMETRIX INC 5742.5 26.03 33.2 13.8 +4.23 87 39 +492%
MBRS MEMBERWORKS INC 397.8 16.91 19.84 12.38 +2.32 92 47 +469%
QSII QUALITY SYS INC 174.4 24.89 24.35 13.59 +2.25 93 91 +388%
CTCOB COMMONWEALTH TEL ENTERPR 6.4 35.3 47.5 28 +0.55 0 27 +380%
WWVY WARWICK VALLEY TEL CO 5.4 67 70.98 47.5 +0.46 65 83 +348%
CFBXN CFB CAPITAL III 12.8 26.25 29.54 24.75 +0.6 0 0 +346%
BOBJ BUSINESS OBJECTS S A 5701.2 16.01 44.7 8.96 +0.49 48 17 +343%
OSIS OSI SYS INC 918.6 18.7 28.97 12.57 +1.11 97 63 +332%
PLPC PREFORMED LINE PRODS CO 2.3 17.15 20.5 15.65 +0.53 5 46 +295%
PEBK PEOPLES BK N C 3.8 14.72 17.72 12.86 +0.39 35 58 +285%
WSBK WILSHIRE ST BK CALIF 33.4 13.8 14.13 8.49 +0.39 82 91 +275%
DIIBF DOREL INDS INC 2.4 24.6 25.45 17.69 +1.51 65 82 +266%
CHUX O CHARLEYS INC 462.4 22.49 26 15.6 +1.11 75 80 +256%
RLRN RENAISSANCE LEARNING INC 468.6 17.92 36.45 13.09 +1.41 59 20 +232%
SHEN SHENANDOAH TELECOMMUNICA 8.0 41.23 56 33 +0.98 20 50 +218%
PPDI PHARMACEUTICAL PROD DEV 1514.2 29.61 35.31 16.06 +1.43 92 58 +212%
BCGI BOSTON COMMUNICATIONS GR 724.1 12.77 14.95 6.66 +1.25 71 84 +211%
FBNKM FIRST PFD CAP TR III 6.3 27.1 27.47 25.9 +0.4 0 0 +196%
CELG CELGENE CORP 2414.3 22.48 29.7 11.32 +0.61 91 46 +194%
CTSH COGNIZANT TECHNLGY SLTNS 1933.5 58.75 76.51 32.35 +1.75 93 87 +194%
CTMI CTI MOLECULAR IMAGING IN 1085.7 25.3 29 13.53 +1.1 28 87 +175%
SKFR SKF AB 15.3 25.26 28.72 20.09 +0.95 26 80 +171%
SFFB SOUTHERN FINL BANCORP IN 20.2 32.51 32.4 22.66 +0.61 40 81 +167%
MBFIP MB FINL CAP TR I 6.2 27 27.1 24.95 +0.53 0 0 +162%
MEDI MEDIMMUNE INC 12374.3 29.86 44.89 20.37 +1.96 24 46 +161%
CCOW CAPITAL CORP OF THE WEST 22.8 25.51 25.42 15.48 +0.48 88 94 +159%
PRAA PORTFOLIO RECOVERY ASSOC 176.8 21.29 21.89 14.75 +1.17 99 53 +159%
ESGR ENSTAR GROUP INC GA 6.3 34.74 34.6 26.43 +1.17 0 87 +158%
FOOT FOOTHILL INDPT BANCORP 11.7 17.41 20.04 11.48 +0.39 63 80 +145%
NCRI NCRIC GROUP INC 2.1 15.83 24 9.94 +1.58 9 94 +144%
COLM COLUMBIA SPORTSWEAR CO 1080.6 42.4 47.8 27.46 +0.49 77 84 +144%
APPX AMERICAN PHARMACEUTICALS 1035.3 27.08 26.8 7.75 +0.48 89 95 +134%
CKFB CKF BANCORP INC 0.6 21.71 20.99 16.5 +0.72 79 87 +124%
NWRE NEOWARE SYS INC 1122.3 15.79 22 6.4 +0.78 99 96 +110%
RANGY RANDGOLD & EXPL LTD 559.5 13.25 14.11 3 +0.38 0 99 +92%
CPKI CALIFORNIA PIZZA KITCHEN 332.0 24.337 28.03 17.85 +0.38 79 47 +88%
BSTE BIOSITE INC 932.5 35.14 39.95 13.23 +0.52 94 97 +86%
ERTS ELECTRONIC ARTS INC 10283.8 51.9 72.44 47.51 +0.93 95 30 +80%
AVCT AVOCENT CORP 874.5 24.46 28.07 11.86 +0.39 77 89 +78%
FBSS FAUQUIER BANKSHARES INC 2.9 16.03 16.9 12.5 +0.55 55 82 +75%
WPPGY WPP GROUP PLC 201.5 34.31 58.5 30.16 +0.49 83 29 +71%
PTEN PATTERSON UTI ENERGY INC 2438.4 29.67 34.6 19.02 +0.92 7 89 +71%
SAFC SAFECO CORP 1559.8 35.249 38 24.99 +0.82 84 70 +67%
ALOG ANALOGIC CORP 125.5 52.63 56.5 36.73 +0.38 95 89 +65%
CSLMF CONSOLIDATED MERCANTILE 12.3 17.45 17.49 5 +1.11 96 99 +65%
Stocks moving down.
ERIE ERIE INDTY CO 2507.9 34.25 45.85 35 -1.02 66 34 +2228%
LNCR LINCARE HLDGS INC 8563.7 28.53 35.95 24 -3.12 89 39 +709%
PATH AMERIPATH INC 4007.8 20.1 31.69 12 -1.3 61 65 +704%
AMWD AMERICAN WOODMARK CORP 404.6 34.79 73.25 40 -7.37 69 13 +687%
PNRA PANERA BREAD CO 5155.3 29.06 37.95 23.64 -2.7 93 38 +642%
BPRX BRADLEY PHARMACEUTICALS 1195.5 12.81 24 6.8 -3.42 96 36 +503%
BHAG B H A GROUP INC 20.8 16.351 18.85 12.6 -0.45 78 40 +423%
MERB MERRILL MERCHANTS BANC 5.9 15.55 16.5 11.74 -0.38 68 78 +422%
SCIO SCIOS INC 3643.3 31.47 37.5 19.18 -0.98 11 83 +340%
ICOCZ ICO HLDGS INC 0.6 13.65 18 8.1 -0.85 0 0 +335%
ITMN INTERMUNE INC 3585.6 17.69 46.56 15.76 -1.41 7 7 +284%
STOSY SANTOS LTD 8.9 14.1 15 11.66 -0.4 30 76 +270%
MSEX MIDDLESEX WTR CO 29.3 21.4 26.72 18.3 -1.3 63 38 +254%
PVSA PARKVALE FINL CORP 20.0 22.16 30.55 21.75 -0.71 26 42 +247%
ARLP ALLIANCE RESOURCE PARTNE 55.4 24.51 27.4 17 -0.49 64 52 +240%
CBBI CB BANCSHARES INC 19.9 41.01 44.16 30.45 -1.23 91 78 +196%
GBBKO GBB CAPITAL V 15.8 25.5 26.1 24.75 -0.5 0 0 +196%
MSTR MICROSTRATEGY INC 782.3 16.14 41.9 4.2 -1.66 46 78 +195%
NADX NATIONAL DENTEX CORP 20.1 18.97 29.32 17 -0.64 60 34 +192%
PENX PENFORD CORP 31.6 12.31 19.6 9.78 -0.39 70 40 +184%
VFGI VIRGINIA FINL CORP 12.6 27.06 33.39 20.15 -1.14 29 75 +172%
ARDNA ARDEN GROUP INC 5.8 57.01 69.95 51.2 -1.31 57 39 +165%
NPSP NPS PHARMACEUTICALS INC 1118.6 22.8 36.09 11.59 -0.4 17 30 +162%
CRRB CARROLLTON BANCORP 1.5 13.33 14.28 11.76 -0.47 64 69 +157%
ZRAN ZORAN CORP 3327.7 13.73 31.93 8.87 -0.38 76 27 +156%
FBCP FRANKLIN BANCORP INC MIC 9.9 16.92 19.65 16.81 -1.35 28 41 +152%
REGN REGENERON PHARMACEUTICAL 962.2 19.09 27.65 11.25 -1.41 11 59 +139%
OKSBO SBI CAP TR 1.9 26.9 27.65 24.75 -0.4 0 0 +135%
FARM FARMER BROS CO 2.2 307.4 370.99 273.15 -3.35 4 62 +117%
SFNT SAFENET INC 754.1 23.73 32.48 9.7 -2.02 69 93 +114%
CGNX COGNEX CORP 753.5 21.23 30 13.01 -0.53 6 75 +112%
CTOO C2 INC 7.1 14.27 16.8 5.9 -1.11 92 96 +110%
MAFB MAF BANCORP INC 111.2 34.07 40.11 28.6 -0.58 73 71 +105%
LXBK L S B BANCSHARES N C 11.2 15.061 21 13 -0.43 57 62 +105%
CARS CAPITAL AUTOMOTIVE REIT 214.1 22.7 25.71 17.6 -0.47 80 65 +104%
ATRX ATRIX LABS INC 234.9 12 25.25 11.04 -0.44 69 11 +102%
DAKT DAKTRONICS INC 254.5 14.77 15.67 6 -0.42 91 97 +96%
ALLE ALLEGIANT BANCORP INC 38.0 17.59 19 14 -0.51 66 74 +92%
PFGI PROVIDENT FINL GROUP INC 323.2 26.89 31.64 21.46 -0.86 92 77 +91%
UBMT UNITED FINL CORP MINN 1.5 22.7 24 16.95 -0.6 80 76 +84%
ANAT AMERICAN NATL INS CO 34.9 83.82 101.38 65.56 -0.43 18 65 +81%
HTLD HEARTLAND EXPRESS INC 349.8 17.45 25.03 16.77 -0.62 71 31 +80%
CVTI COVENANT TRANS INC 64.1 16.74 23 14.25 -0.64 86 56 +78%
EXPEW EXPEDIA INC 12.7 29.5 50.01 13.5 -2.67 0 0 +78%
FISV FISERV INC 2883.0 30.71 47.24 22.5 -2.16 87 33 +76%
MBLAP NATIONAL MERCANTILE BANC 0.6 14 15.75 10 -1.5 0 0 +75%
WSBC WESBANCO INC 38.6 22.061 26 19.32 -0.69 68 49 +72%
NSANY NISSAN MTR LTD 341.7 15.149 16.7 10.21 -0.39 53 84 +68%
BRCM BROADCOM CORP 19572.5 12.63 45.7 9.52 -1.25 74 10 +66%
AAPL APPLE COMPUTER INC 7279.5 14.32 26.17 13.36 -0.61 6 19 +65%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
CTK TIERS PRINCIPAL PROTECTE 0.0 90 65 65 +25 0 92 +4900%
BEM BERGSTROM CAP CORP 17.0 121 150.9 99.02 +1 4 43 +1360%
SDO PA SAN DIEGO GAS & ELEC CO 5.3 17.2 17.5 13 +0.45 0 0 +874%
NBN NORTHEAST BANCORP 4.6 14.6 15.25 12.65 +0.25 48 70 +513%
PCG PZ PACIFIC GAS & ELEC CO 8.0 25 24.65 21.85 +0.35 0 0 +281%
Stocks moving down.
IWW ISHARES TR 248.9 57.16 75.24 50.41 -0.7 0 0 +1309%
MPN PC MONONGAHELA PWR CO 0.5 62 77 50 -8 0 0 +936%
IWS ISHARES TR 278.7 65.92 84.93 58.43 -1.36 0 0 +829%
XLB SELECT SECTOR SPDR TR 1461.2 18.65 24.44 16.53 -0.42 0 0 +745%
HRY HALLWOOD RLTY PARTNERS L 5.5 66.5 102 58 -2.5 25 35 +647%
SGA SAGA COMMUNICATIONS INC 140.2 16.85 23.98 15.68 -1.15 85 51 +427%
BVB BRIDGE VIEW BANCORP 20.3 21.3 22.1 14 -0.35 38 92 +392%
TSH TECHE HLDG CO 3.4 25.9 27.8 21.2 -0.35 68 69 +386%
EPP ISHARES INC 149.1 51.75 60.19 48.36 -0.33 0 0 +384%
PCG PE PACIFIC GAS & ELEC CO 5.1 17.5 18.24 12.5 -0.5 0 0 +356%
</PRE></FONT>********>
</PRE>
******>
<font face=courier >
<PRE> Daily Market Report for 01/30/03
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 7945.13 -165.58 -2.04% 313.71 mil shares
!DJ20 Dow Transports 2128.64 -34.74 -1.61% 26.50 mil shares
!DJ15 Dow Utilities 205.92 -2.84 -1.36% 26.50 mil shares
!COMP Nasdaq Composite 1322.35 -35.71 -2.63% 1444.50 mil shares
!XAX American Exchange 809.08 -0.95 -0.12% 2852.35 mil shares
!NYA NYSE Composite 4784.44 -81.52 -1.68% 1485.84 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 46 64 1081 2192 173
AMEX 4 14 292 455 5
NASDAQ 45 69 1050 2230 3
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 69562.5 1.92 6.87 0.55 +0.04 27 86 +37%
AOL AOL TIME WARNER INC 61023.3 12 28.54 8.7 -1.96 60 12 +240%
MU MICRON TECHNOLOGY INC 30464.9 8.32 39.5 7.67 -0.1 13 2 +193%
NT NORTEL NETWORKS CORP NEW 30067.6 2.42 7.34 0.43 -0.12 65 97 -16%
GE GENERAL ELEC CO 21802.8 22.55 41.84 21.4 -0.48 60 15 -2%
AWE AT&T WIRELESS SVCS INC 20261.1 5.95 12.38 3.15 -0.51 32 27 +87%
KG KING PHARMACEUTICALS INC 16766.2 14 38.94 15 -2.2 84 8 +734%
XOM EXXON MOBIL CORP 16315.0 33.23 44.58 29.75 -0.62 14 38 +38%
PFE PFIZER INC 16156.0 29.71 42.45 25.13 -0.84 87 22 -7%
HD HOME DEPOT INC 16080.0 20.72 52.6 20.1 -0.25 77 6 -10%
C CITIGROUP INC 15162.3 34.2 50.49 24.48 -1.35 33 24 +2%
ELN ELAN PLC 14566.4 4.67 35.62 1.03 +0.7 15 99 +226%
TXN TEXAS INSTRS INC 13958.2 15.66 35.94 13.1 -0.69 59 19 +2%
KO COCA COLA CO 12433.1 39.2 57.91 39.81 -1.35 73 28 +127%
PCS SPRINT CORP 11621.0 3.63 18.3 1.75 +0.13 95 13 +17%
TYC TYCO INTL LTD NEW 11138.3 15.82 40.7 6.98 -0.38 10 19 -44%
EMC E M C CORP MASS 10878.1 7.52 17.13 3.67 -0.26 58 60 -34%
HPQ HEWLETT PACKARD CO 10451.7 18.2 23.04 10.75 -1.09 46 65 -14%
G GILLETTE CO 10226.9 29.5 37.3 27.57 -0.6 40 42 +270%
KFT KRAFT FOODS INC 9942.2 29.98 43.95 30.96 -1.22 82 25 +355%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 68286.4 13.87 20 8.12 -0.21 81 71 +3%
INTC INTEL CORP 55653.8 15.79 35.15 12.95 -0.87 44 13 -5%
SUNW SUN MICROSYSTEMS INC 50427.2 3.15 11.15 2.34 -0.19 64 15 -6%
MSFT MICROSOFT CORP 44082.1 48.24 65 41.41 -1.67 60 26 +27%
ORCL ORACLE CORP 38167.0 11.75 17.33 7.25 -0.27 22 55 -13%
AMAT APPLIED MATLS INC 29436.7 12.95 27.95 10.26 -0.65 43 22 -6%
LQID LIQUID AUDIO INC 25532.9 0.31 2.87 2.2 -2.46 81 1 +3153%
RMBS RAMBUS INC DEL 25326.1 12.614 11.84 3.08 +0.92 39 99 +1116%
DELL DELL COMPUTER CORP 24829.8 24.18 31.06 21.9 -1.15 81 30 +3%
JDSU JDS UNIPHASE CORP 22617.7 2.7 7.29 1.58 -0.11 36 29 -23%
BRCM BROADCOM CORP 19572.5 12.63 45.7 9.52 -1.25 74 10 +66%
FDRY FOUNDRY NETWORKS INC 13816.0 8.16 10.88 4.08 -1.49 49 85 +323%
NXTL NEXTEL COMMUNICATIONS IN 13752.1 12.15 14.67 2.5 -0.64 50 94 -25%
QCOM QUALCOMM INC 13704.5 37.54 46.04 23.21 -0.47 91 66 +1%
MTWV METAWAVE COMMUNICATIONS 13573.3 0.04 3.7 0.03 +0.01 75 0 +244%
KLAC KLA-TENCOR CORP 13193.7 33.75 70.58 25.16 -2.1 8 21 -3%
MEDI MEDIMMUNE INC 12374.3 29.86 44.89 20.37 +1.96 24 46 +161%
CMCSA COMCAST CORP NEW 12237.5 26.15 36.55 17.05 -1.36 52 33 -1%
MXIM MAXIM INTEGRATED PRODS I 11114.0 30.8 58.06 20.75 -2.42 62 21 +23%
VRTS VERITAS SOFTWARE CO 11072.9 18.43 47.7 10.3 -0.25 84 30 +21%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 70435.4 24.54 39.41 19.76 -0.61 0 0 +0%
SPY SPDR TR 49874.4 84.43 117.91 77.07 -2.05 0 0 +30%
DIA DIAMONDS TR 10126.6 79.3 106.89 72.03 -1.78 0 0 +48%
WEL BOOTS & COOTS/INTL WELL 9810.7 0.42 0.57 0.06 +0.04 25 99 +338%
SMH SEMICONDUCTOR HLDRS TR 8041.6 21.72 50.19 17.32 -1.19 0 0 +17%
VRA VIRAGEN INC 6735.3 0.13 1.25 0.1 +0.02 71 0 +454%
CXI COMMODORE APPLIED TECHN 5502.9 0.09 0.23 0.04 -0.02 94 92 +555%
NBR NABORS INDUSTRIES LTD 4046.0 36.1 49.98 26.14 +1.6 13 84 +134%
GW GREY WOLF INC 2934.5 3.81 5.14 2.5 -0.01 17 85 +236%
KGC KINROSS GOLD CORP 2508.3 2.4 2.9 0.87 +0.07 92 97 +8%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
DQU PA DUQUESNE LT CO 0.8 29.75 29.55 26 +1 0 0 +1154%
FLO FLOWERS FOODS INC 1216.8 23.2 28.98 16.23 +6.12 45 48 +886%
CER P CENTRAL ILL LT CO 1.0 73 69.75 62 +3.75 0 0 +644%
EL LAUDER ESTEE COS INC 6308.0 29.89 38.8 25.2 +3.47 54 40 +410%
BAB BRITISH AWYS PLC 216.1 18.9 36.76 14.5 +0.85 53 17 +374%
BTU PEABODY ENERGY CORP 901.4 25.6 30.75 17.5 +0.65 47 59 +297%
AZN ASTRAZENECA PLC 3061.1 33.75 52.04 28 +1.27 64 25 +262%
RIO COMPANHIA VALE DO RIO DO 912.5 27.25 30.4 21.65 +1.09 4 57 +259%
FED FIRSTFED FINL CORP 158.4 28.61 30.26 22.93 +0.82 57 68 +251%
COO COOPER COS INC 1906.0 25.5 31.47 19.17 +1.33 89 59 +244%
NFI NOVASTAR FINL INC 643.0 34.43 35.75 15 +3.45 64 96 +240%
PCO PREMCOR INC 955.5 20.7 28.35 13 +0.61 11 66 +212%
ARG AIRGAS INC 1065.9 16.74 20.74 11.75 +1.22 70 66 +196%
ESI ITT EDUCATIONAL SERVICES 948.0 27.1 26.75 14.14 +0.83 88 91 +189%
RCL ROYAL CARIBBEAN CRUISES 3062.5 15.6 24.38 14 +0.52 23 34 +180%
NYT NEW YORK TIMES CO 1833.2 47.65 53 38.6 +0.55 56 59 +161%
AZO AUTOZONE INC 4209.5 64.36 89.34 58.21 +3.16 88 30 +159%
PNR PENTAIR INC 793.5 35.7 49.84 29.02 +1.74 33 74 +144%
SFG STANCORP FINL GROUP INC 244.7 49.18 61.2 45.14 +2.57 70 47 +134%
WGL WGL HLDGS INC 315.4 24.72 27.95 19.25 +0.57 11 46 +134%
HAR HARMAN INTL INDS INC NEW 632.8 58.87 65.3 38.18 +0.75 44 88 +133%
CSX CSX CORP 2568.1 27.68 41.4 25.09 +0.93 82 27 +131%
XFH CORPORATE BACKED TR CTFS 10.6 24.05 25.02 17.35 +0.55 0 0 +129%
Stocks moving down.
TXA TRIBUNE CO NEW 460.9 72.5 80.4 59 -2.01 0 0 +1376%
AHC AMERADA HESS CORP 5200.9 48.4 84.7 49.4 -7.88 2 38 +614%
OEC PA OHIO EDISON CO 0.2 61.5 62.5 59.5 -0.5 0 0 +558%
VEL PE VIRGINIA ELEC & PWR CO 0.5 80 81.25 72.5 -1.25 0 0 +517%
ANZ AUSTRALIA&NEW ZEALAND BK 23.4 50.29 57.9 44.4 -1.01 59 66 +456%
PCE PI PROVIDENT FINL GROUP INC 269.2 27.15 29.4 22.9 -0.51 0 0 +440%
MEG MEDIA GEN INC 418.1 53.52 69.49 46.55 -2.81 58 68 +433%
WST WEST PHARMACEUTICAL SVCS 83.0 18.4 32.5 16.25 -1.63 22 28 +409%
UPM UPM KYMMENE CORP 147.8 28.7 41.07 25.11 -3.85 8 33 +407%
BOL BAUSCH & LOMB INC 2825.7 32.45 44.8 27.16 -0.84 54 39 +377%
AJG GALLAGHER ARTHUR J & CO 1933.6 25.07 37.24 21.7 -1.68 74 30 +365%
KFT KRAFT FOODS INC 9942.2 29.98 43.95 30.96 -1.22 82 25 +355%
OEC PB OHIO EDISON CO 0.5 67.75 69.5 63.5 -0.95 0 0 +353%
NWL NEWELL RUBBERMAID INC 6130.9 27.83 36.7 26.11 -0.98 55 39 +303%
RCI RENAL CARE GROUP INC 1026.9 29.04 36 27 -1.2 82 31 +299%
SHR SCHERING A G 67.2 39.01 63.6 39.25 -3.88 53 19 +297%
TKA TELEKOM AUSTRIA AG 5.3 20.6 21.95 14.46 -1.15 62 92 +287%
G GILLETTE CO 10226.9 29.5 37.3 27.57 -0.6 40 42 +270%
ACV A ALBERTO CULVER CO 213.8 48.4 51.95 39.6 -0.73 0 70 +266%
PII POLARIS INDS INC 1526.1 51.01 77 51.76 -1.74 83 34 +243%
OI PA OWENS ILL INC 80.5 24 28.25 17.5 -0.5 0 0 +235%
CGK CORPORATE BACKED TR CTFS 15.9 18.9 25 9.6 -0.5 0 0 +229%
PPX PACIFIC ENERGY PARTNERS 137.6 20.43 21.47 18.2 -0.82 98 66 +206%
VNO VORNADO RLTY TR 865.6 33.97 47.2 33.2 -0.62 28 27 +194%
TM TOYOTA MTR CORP 132.6 47.7 60 45.5 -1.65 54 46 +175%
DOW DOW CHEM CO 8109.1 28 34.73 24.1 -1.1 9 67 +174%
MWV MEADWESTVACO CORP 1614.9 24.22 36.5 15.57 -1.08 27 43 +171%
BSX BOSTON SCIENTIFIC CORP 6684.9 39.75 49.94 21.3 -1.11 53 89 +165%
BUD ANHEUSER BUSCH COS INC 6200.7 46.17 55 43.65 -1.4 78 33 +157%
HIG PA HARTFORD FINL SVCS GROUP 128.8 45.55 52.84 42.67 -2.29 0 0 +157%
MYL MYLAN LABS INC 3267.5 26 26.9 16.73 -0.76 58 85 +148%
DNY DONNELLEY R R & SONS CO 833.1 21.38 32.1 18.5 -0.92 46 35 +144%
UYE CABCO 2002-1 TR FOR AOL 27.5 23 24.7 16.75 -1.25 0 0 +135%
PCH POTLATCH CORP 274.5 20.69 36.45 20.59 -0.61 12 19 +133%
KO COCA COLA CO 12433.1 39.2 57.91 39.81 -1.35 73 28 +127%
MHO M/I SCHOTTENSTEIN HOMES 176.3 26.75 39.29 23 -1.19 87 36 +121%
RKY COORS ADOLPH CO 668.8 58.92 70.15 50.5 -1.14 77 48 +121%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
RMBS RAMBUS INC DEL 25326.1 12.614 11.84 3.08 +0.92 39 99 +1116%
GABC GERMAN AMERN BANCORP 82.1 18.9 18 14.3 +3.35 33 85 +935%
NKSH NATIONAL BANKSHARES INC 26.9 34.89 33.93 20.05 +0.99 83 91 +828%
NWSBP NORTHWEST CAP TR I 31.8 27.24 27.64 25.25 +0.69 0 0 +725%
GBTB G B & T BANCSHARES INC 17.4 18.7 18.9 13.4 +0.46 89 76 +712%
AFFX AFFYMETRIX INC 5742.5 26.03 33.2 13.8 +4.23 87 39 +492%
MBRS MEMBERWORKS INC 397.8 16.91 19.84 12.38 +2.32 92 47 +469%
QSII QUALITY SYS INC 174.4 24.89 24.35 13.59 +2.25 93 91 +388%
CTCOB COMMONWEALTH TEL ENTERPR 6.4 35.3 47.5 28 +0.55 0 27 +380%
WWVY WARWICK VALLEY TEL CO 5.4 67 70.98 47.5 +0.46 65 83 +348%
CFBXN CFB CAPITAL III 12.8 26.25 29.54 24.75 +0.6 0 0 +346%
BOBJ BUSINESS OBJECTS S A 5701.2 16.01 44.7 8.96 +0.49 48 17 +343%
OSIS OSI SYS INC 918.6 18.7 28.97 12.57 +1.11 97 63 +332%
PLPC PREFORMED LINE PRODS CO 2.3 17.15 20.5 15.65 +0.53 5 46 +295%
PEBK PEOPLES BK N C 3.8 14.72 17.72 12.86 +0.39 35 58 +285%
WSBK WILSHIRE ST BK CALIF 33.4 13.8 14.13 8.49 +0.39 82 91 +275%
DIIBF DOREL INDS INC 2.4 24.6 25.45 17.69 +1.51 65 82 +266%
CHUX O CHARLEYS INC 462.4 22.49 26 15.6 +1.11 75 80 +256%
RLRN RENAISSANCE LEARNING INC 468.6 17.92 36.45 13.09 +1.41 59 20 +232%
SHEN SHENANDOAH TELECOMMUNICA 8.0 41.23 56 33 +0.98 20 50 +218%
PPDI PHARMACEUTICAL PROD DEV 1514.2 29.61 35.31 16.06 +1.43 92 58 +212%
BCGI BOSTON COMMUNICATIONS GR 724.1 12.77 14.95 6.66 +1.25 71 84 +211%
FBNKM FIRST PFD CAP TR III 6.3 27.1 27.47 25.9 +0.4 0 0 +196%
CELG CELGENE CORP 2414.3 22.48 29.7 11.32 +0.61 91 46 +194%
CTSH COGNIZANT TECHNLGY SLTNS 1933.5 58.75 76.51 32.35 +1.75 93 87 +194%
CTMI CTI MOLECULAR IMAGING IN 1085.7 25.3 29 13.53 +1.1 28 87 +175%
SKFR SKF AB 15.3 25.26 28.72 20.09 +0.95 26 80 +171%
SFFB SOUTHERN FINL BANCORP IN 20.2 32.51 32.4 22.66 +0.61 40 81 +167%
MBFIP MB FINL CAP TR I 6.2 27 27.1 24.95 +0.53 0 0 +162%
MEDI MEDIMMUNE INC 12374.3 29.86 44.89 20.37 +1.96 24 46 +161%
CCOW CAPITAL CORP OF THE WEST 22.8 25.51 25.42 15.48 +0.48 88 94 +159%
PRAA PORTFOLIO RECOVERY ASSOC 176.8 21.29 21.89 14.75 +1.17 99 53 +159%
ESGR ENSTAR GROUP INC GA 6.3 34.74 34.6 26.43 +1.17 0 87 +158%
FOOT FOOTHILL INDPT BANCORP 11.7 17.41 20.04 11.48 +0.39 63 80 +145%
NCRI NCRIC GROUP INC 2.1 15.83 24 9.94 +1.58 9 94 +144%
COLM COLUMBIA SPORTSWEAR CO 1080.6 42.4 47.8 27.46 +0.49 77 84 +144%
APPX AMERICAN PHARMACEUTICALS 1035.3 27.08 26.8 7.75 +0.48 89 95 +134%
CKFB CKF BANCORP INC 0.6 21.71 20.99 16.5 +0.72 79 87 +124%
NWRE NEOWARE SYS INC 1122.3 15.79 22 6.4 +0.78 99 96 +110%
RANGY RANDGOLD & EXPL LTD 559.5 13.25 14.11 3 +0.38 0 99 +92%
CPKI CALIFORNIA PIZZA KITCHEN 332.0 24.337 28.03 17.85 +0.38 79 47 +88%
BSTE BIOSITE INC 932.5 35.14 39.95 13.23 +0.52 94 97 +86%
ERTS ELECTRONIC ARTS INC 10283.8 51.9 72.44 47.51 +0.93 95 30 +80%
AVCT AVOCENT CORP 874.5 24.46 28.07 11.86 +0.39 77 89 +78%
FBSS FAUQUIER BANKSHARES INC 2.9 16.03 16.9 12.5 +0.55 55 82 +75%
WPPGY WPP GROUP PLC 201.5 34.31 58.5 30.16 +0.49 83 29 +71%
PTEN PATTERSON UTI ENERGY INC 2438.4 29.67 34.6 19.02 +0.92 7 89 +71%
SAFC SAFECO CORP 1559.8 35.249 38 24.99 +0.82 84 70 +67%
ALOG ANALOGIC CORP 125.5 52.63 56.5 36.73 +0.38 95 89 +65%
CSLMF CONSOLIDATED MERCANTILE 12.3 17.45 17.49 5 +1.11 96 99 +65%
Stocks moving down.
ERIE ERIE INDTY CO 2507.9 34.25 45.85 35 -1.02 66 34 +2228%
LNCR LINCARE HLDGS INC 8563.7 28.53 35.95 24 -3.12 89 39 +709%
PATH AMERIPATH INC 4007.8 20.1 31.69 12 -1.3 61 65 +704%
AMWD AMERICAN WOODMARK CORP 404.6 34.79 73.25 40 -7.37 69 13 +687%
PNRA PANERA BREAD CO 5155.3 29.06 37.95 23.64 -2.7 93 38 +642%
BPRX BRADLEY PHARMACEUTICALS 1195.5 12.81 24 6.8 -3.42 96 36 +503%
BHAG B H A GROUP INC 20.8 16.351 18.85 12.6 -0.45 78 40 +423%
MERB MERRILL MERCHANTS BANC 5.9 15.55 16.5 11.74 -0.38 68 78 +422%
SCIO SCIOS INC 3643.3 31.47 37.5 19.18 -0.98 11 83 +340%
ICOCZ ICO HLDGS INC 0.6 13.65 18 8.1 -0.85 0 0 +335%
ITMN INTERMUNE INC 3585.6 17.69 46.56 15.76 -1.41 7 7 +284%
STOSY SANTOS LTD 8.9 14.1 15 11.66 -0.4 30 76 +270%
MSEX MIDDLESEX WTR CO 29.3 21.4 26.72 18.3 -1.3 63 38 +254%
PVSA PARKVALE FINL CORP 20.0 22.16 30.55 21.75 -0.71 26 42 +247%
ARLP ALLIANCE RESOURCE PARTNE 55.4 24.51 27.4 17 -0.49 64 52 +240%
CBBI CB BANCSHARES INC 19.9 41.01 44.16 30.45 -1.23 91 78 +196%
GBBKO GBB CAPITAL V 15.8 25.5 26.1 24.75 -0.5 0 0 +196%
MSTR MICROSTRATEGY INC 782.3 16.14 41.9 4.2 -1.66 46 78 +195%
NADX NATIONAL DENTEX CORP 20.1 18.97 29.32 17 -0.64 60 34 +192%
PENX PENFORD CORP 31.6 12.31 19.6 9.78 -0.39 70 40 +184%
VFGI VIRGINIA FINL CORP 12.6 27.06 33.39 20.15 -1.14 29 75 +172%
ARDNA ARDEN GROUP INC 5.8 57.01 69.95 51.2 -1.31 57 39 +165%
NPSP NPS PHARMACEUTICALS INC 1118.6 22.8 36.09 11.59 -0.4 17 30 +162%
CRRB CARROLLTON BANCORP 1.5 13.33 14.28 11.76 -0.47 64 69 +157%
ZRAN ZORAN CORP 3327.7 13.73 31.93 8.87 -0.38 76 27 +156%
FBCP FRANKLIN BANCORP INC MIC 9.9 16.92 19.65 16.81 -1.35 28 41 +152%
REGN REGENERON PHARMACEUTICAL 962.2 19.09 27.65 11.25 -1.41 11 59 +139%
OKSBO SBI CAP TR 1.9 26.9 27.65 24.75 -0.4 0 0 +135%
FARM FARMER BROS CO 2.2 307.4 370.99 273.15 -3.35 4 62 +117%
SFNT SAFENET INC 754.1 23.73 32.48 9.7 -2.02 69 93 +114%
CGNX COGNEX CORP 753.5 21.23 30 13.01 -0.53 6 75 +112%
CTOO C2 INC 7.1 14.27 16.8 5.9 -1.11 92 96 +110%
MAFB MAF BANCORP INC 111.2 34.07 40.11 28.6 -0.58 73 71 +105%
LXBK L S B BANCSHARES N C 11.2 15.061 21 13 -0.43 57 62 +105%
CARS CAPITAL AUTOMOTIVE REIT 214.1 22.7 25.71 17.6 -0.47 80 65 +104%
ATRX ATRIX LABS INC 234.9 12 25.25 11.04 -0.44 69 11 +102%
DAKT DAKTRONICS INC 254.5 14.77 15.67 6 -0.42 91 97 +96%
ALLE ALLEGIANT BANCORP INC 38.0 17.59 19 14 -0.51 66 74 +92%
PFGI PROVIDENT FINL GROUP INC 323.2 26.89 31.64 21.46 -0.86 92 77 +91%
UBMT UNITED FINL CORP MINN 1.5 22.7 24 16.95 -0.6 80 76 +84%
ANAT AMERICAN NATL INS CO 34.9 83.82 101.38 65.56 -0.43 18 65 +81%
HTLD HEARTLAND EXPRESS INC 349.8 17.45 25.03 16.77 -0.62 71 31 +80%
CVTI COVENANT TRANS INC 64.1 16.74 23 14.25 -0.64 86 56 +78%
EXPEW EXPEDIA INC 12.7 29.5 50.01 13.5 -2.67 0 0 +78%
FISV FISERV INC 2883.0 30.71 47.24 22.5 -2.16 87 33 +76%
MBLAP NATIONAL MERCANTILE BANC 0.6 14 15.75 10 -1.5 0 0 +75%
WSBC WESBANCO INC 38.6 22.061 26 19.32 -0.69 68 49 +72%
NSANY NISSAN MTR LTD 341.7 15.149 16.7 10.21 -0.39 53 84 +68%
BRCM BROADCOM CORP 19572.5 12.63 45.7 9.52 -1.25 74 10 +66%
AAPL APPLE COMPUTER INC 7279.5 14.32 26.17 13.36 -0.61 6 19 +65%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
CTK TIERS PRINCIPAL PROTECTE 0.0 90 65 65 +25 0 92 +4900%
BEM BERGSTROM CAP CORP 17.0 121 150.9 99.02 +1 4 43 +1360%
SDO PA SAN DIEGO GAS & ELEC CO 5.3 17.2 17.5 13 +0.45 0 0 +874%
NBN NORTHEAST BANCORP 4.6 14.6 15.25 12.65 +0.25 48 70 +513%
PCG PZ PACIFIC GAS & ELEC CO 8.0 25 24.65 21.85 +0.35 0 0 +281%
Stocks moving down.
IWW ISHARES TR 248.9 57.16 75.24 50.41 -0.7 0 0 +1309%
MPN PC MONONGAHELA PWR CO 0.5 62 77 50 -8 0 0 +936%
IWS ISHARES TR 278.7 65.92 84.93 58.43 -1.36 0 0 +829%
XLB SELECT SECTOR SPDR TR 1461.2 18.65 24.44 16.53 -0.42 0 0 +745%
HRY HALLWOOD RLTY PARTNERS L 5.5 66.5 102 58 -2.5 25 35 +647%
SGA SAGA COMMUNICATIONS INC 140.2 16.85 23.98 15.68 -1.15 85 51 +427%
BVB BRIDGE VIEW BANCORP 20.3 21.3 22.1 14 -0.35 38 92 +392%
TSH TECHE HLDG CO 3.4 25.9 27.8 21.2 -0.35 68 69 +386%
EPP ISHARES INC 149.1 51.75 60.19 48.36 -0.33 0 0 +384%
PCG PE PACIFIC GAS & ELEC CO 5.1 17.5 18.24 12.5 -0.5 0 0 +356%
</PRE></FONT>********>
</PRE>
