klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
******>
<font face=courier >
<PRE> Daily Market Report for 01/31/03
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8053.81 +108.68 +1.37% 374.90 mil shares
!DJ20 Dow Transports 2173.35 +44.71 +2.10% 28.20 mil shares
!DJ15 Dow Utilities 207.75 +1.83 +0.89% 32.83 mil shares
!COMP Nasdaq Composite 1320.91 -1.44 -0.11% 1584.63 mil shares
!XAX American Exchange 820.49 +11.41 +1.41% 2643.35 mil shares
!NYA NYSE Composite 4868.68 +84.24 +1.76% 1513.72 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 52 53 2335 931 178
AMEX 7 18 465 293 1
NASDAQ 42 89 1878 1373 15
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 46638.6 1.86 6.8 0.55 -0.06 27 36 -9%
AOL AOL TIME WARNER INC 38405.0 11.66 28.54 8.7 -0.34 60 13 +108%
DYN DYNEGY INC NEW 34223.2 1.87 32.19 0.49 -0.51 5 94 +156%
HPQ HEWLETT PACKARD CO 26569.4 17.41 23.04 10.75 -0.79 46 43 +112%
GE GENERAL ELEC CO 26239.2 23.14 41.84 21.4 +0.59 60 20 +18%
C CITIGROUP INC 23643.2 34.38 50.49 24.48 +0.18 33 26 +57%
PFE PFIZER INC 20356.1 30.36 42.25 25.13 +0.65 87 25 +15%
NT NORTEL NETWORKS CORP NEW 17695.9 2.37 7.29 0.43 -0.05 65 92 -51%
MU MICRON TECHNOLOGY INC 17656.1 8.21 39.5 7.67 -0.11 13 2 +67%
XOM EXXON MOBIL CORP 16386.9 34.15 44.58 29.75 +0.92 14 45 +37%
EMC E M C CORP MASS 15794.2 7.7 16.7 3.67 +0.18 58 65 -3%
HD HOME DEPOT INC 14138.0 20.9 52.6 20.1 +0.18 77 7 -21%
TXN TEXAS INSTRS INC 13182.8 15.9 35.94 13.1 +0.24 59 19 -3%
MOT MOTOROLA INC 12879.9 7.98 17.12 7.3 -0.12 59 16 +1%
DIS DISNEY WALT CO 12261.7 17.5 25.17 13.48 +1.15 51 48 +78%
KO COCA COLA CO 11875.0 40.46 57.91 39.2 +1.26 73 37 +111%
TYC TYCO INTL LTD NEW 11748.3 16.01 37.5 6.98 +0.19 10 19 -41%
AWE AT&T WIRELESS SVCS INC 11535.1 6.07 11.75 3.15 +0.12 32 20 +6%
NOK NOKIA CORP 11479.1 14.39 24.24 10.51 -0.01 79 22 -10%
EP EL PASO CORP 10672.4 8.44 46.89 4.39 +0.12 36 8 +15%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 103455.3 13.37 20 8.12 -0.5 81 51 +55%
AMAT APPLIED MATLS INC 70333.4 11.97 27.95 10.26 -0.98 43 14 +118%
INTC INTEL CORP 65767.5 15.7 35.15 12.95 -0.09 44 12 +12%
SUNW SUN MICROSYSTEMS INC 55954.1 3.09 11.15 2.34 -0.06 64 9 +5%
MSFT MICROSOFT CORP 53579.3 47.46 65 41.41 -0.78 60 27 +52%
ORCL ORACLE CORP 48061.7 12.03 17.33 7.25 +0.28 22 69 +10%
DELL DELL COMPUTER CORP 35893.2 23.86 31.06 21.9 -0.32 81 32 +48%
RMBS RAMBUS INC DEL 25161.6 15.5 13.04 3.08 +2.89 39 99 +886%
BRCM BROADCOM CORP 22825.0 13.54 44.99 9.52 +0.91 74 12 +92%
JDSU JDS UNIPHASE CORP 20953.2 2.7 7.28 1.58 +0 36 20 -28%
KLAC KLA-TENCOR CORP 19868.8 32.64 70.58 25.16 -1.11 8 18 +45%
QLGC QLOGIC CORP 19473.6 33.28 52.95 19.66 -2.07 89 23 +70%
NXTL NEXTEL COMMUNICATIONS IN 17549.8 12.62 14.67 2.5 +0.47 50 94 -4%
NVLS NOVELLUS SYS INC 16774.7 29.45 54.48 19.4 -0.45 6 29 +60%
QCOM QUALCOMM INC 14299.4 37.66 44.75 23.21 +0.12 91 72 +6%
RFMD RF MICRO DEVICES INC 14035.9 5.62 22.19 5.16 -0.31 90 6 +15%
XLNX XILINX INC 13805.7 19.79 46.57 13.5 -0.38 39 16 +36%
JNPR JUNIPER NETWORKS INC 13374.6 8.77 16.75 4.15 -0.24 29 86 +1%
FTGX FIBERNET TELECOM GRP INC 12385.7 0.119 0.34 0.04 +0.03 77 12 +42%
BEAS BEA SYS INC 12234.8 11.46 19.98 4.59 -0.51 63 84 +17%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 90543.1 24.44 39.19 19.76 -0.1 0 0 +29%
SPY SPDR TR 55321.3 86.06 117.91 77.07 +1.63 0 0 +43%
WEL BOOTS & COOTS/INTL WELL 28775.0 0.53 0.57 0.06 +0.11 25 99 +927%
DIA DIAMONDS TR 10297.7 80.84 106.89 72.03 +1.54 0 0 +49%
CXI COMMODORE APPLIED TECHN 9134.8 0.12 0.23 0.04 +0.03 94 98 +793%
EWU ISHARES INC 8880.9 11.69 15.16 10.82 +0.48 0 0 +2851%
SMH SEMICONDUCTOR HLDRS TR 6525.7 21.5 50.19 17.32 -0.22 0 0 -5%
IWM ISHARES TR 2915.5 74.24 104.75 64.6 +1.04 0 0 +109%
GSS GOLDEN STAR RES LTD CDA 2728.8 1.89 2.34 0.73 -0.25 98 96 +231%
VRA VIRAGEN INC 2497.6 0.14 1.25 0.1 +0.01 71 0 +98%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
BTA PA TOTTA & ACORES FINANCING 19.2 27.35 27.34 25.5 +0.64 0 0 +889%
XEL PE XCEL ENERGY INC 2.0 57 64 46 +1 0 0 +683%
PIO PIONEER CORP JAPAN 13.9 19.1 22.71 14.83 +1.15 18 56 +616%
KTN CREDIT-ENHANCED CORTS TR 24.5 24.74 26 17.9 +0.79 0 0 +438%
AYZ ALLTEL CORP 1273.2 47.9 55.25 39.5 +0.6 0 0 +419%
SQA P SEQUA CORP 1.7 77 96 70.5 +1 0 0 +418%
CEG CONSTELLATION ENERGY GRO 3194.0 27.65 32.38 19.3 +0.65 56 62 +400%
HCR MANOR CARE INC NEW 3050.6 19.22 27.01 16.2 +1.41 62 44 +394%
ESI ITT EDUCATIONAL SERVICES 1539.3 27.98 27.16 14.14 +0.88 88 87 +334%
LYG LLOYDS TSB GROUP PLC 505.3 26.35 48.85 24.39 +1.1 53 14 +320%
ABF AIRBORNE INC 1796.6 15.39 23.34 10.29 +2.58 52 82 +316%
CSB CIBA SPECIALTY CHEMS HLD 18.1 31.8 40.6 30.15 +0.9 14 49 +303%
OFG ORIENTAL FINL GROUP INC 118.2 21.68 21.8 14.43 +0.68 70 87 +293%
BTY BT GROUP PLC 313.7 29.24 42.05 24 +0.99 28 57 +287%
ACV A ALBERTO CULVER CO 231.4 49.19 51.95 39.6 +0.79 0 74 +279%
NCS NCI BLDG SYS INC 144.7 21.6 24.9 15.05 +0.6 41 85 +259%
JRC JOURNAL REGISTER CO 355.6 17.03 22.2 15.89 +1.13 22 34 +242%
PRI COX COMMUNICATIONS INC N 262.6 30.11 46.25 23.75 +0.59 0 0 +229%
KFT KRAFT FOODS INC 7338.1 31.85 43.95 29.95 +1.87 82 25 +217%
DNB DUN & BRADSTREET CORP DE 709.8 35.35 43.4 28.26 +1.65 57 55 +203%
TOT X TOTAL FINA ELF S A 2.0 21 35.95 15.72 +1.5 0 0 +201%
STL STERLING BANCORP 81.5 26.67 30 21.13 +1.51 69 80 +200%
LHO PA LASALLE HOTEL PPTYS 9.9 26.95 27.35 25.05 +0.7 0 0 +194%
HAR HARMAN INTL INDS INC NEW 796.9 61.5 65.3 38.18 +2.63 44 86 +183%
NFI NOVASTAR FINL INC 549.8 34.95 35.75 15 +0.52 64 97 +176%
WGL WGL HLDGS INC 376.5 25.33 27.95 19.25 +0.61 11 64 +168%
GGC GEORGIA GULF CORP 683.3 23.55 27.2 18.13 +0.64 52 78 +168%
SOR P SOURCE CAP INC 2.5 32.03 32.15 29.8 +0.63 0 0 +167%
SNN SMITH & NEPHEW P L C 32.4 57.71 64.6 47 +0.61 82 57 +158%
AVY AVERY DENNISON CORP 1251.2 59.59 69.7 52.06 +1.92 49 48 +152%
SHU PC SHURGARD STORAGE CTRS IN 3.4 26.5 26.3 25.18 +0.5 0 0 +149%
FCE B FOREST CITY ENTERPRISES 1.6 33.5 40.75 30.75 +0.75 0 42 +148%
WPS WPS RES CORP 291.6 38.07 42.68 30.47 +0.6 39 52 +147%
NRT NORTH EUROPEAN OIL RTY T 22.4 23.2 25.5 19 +0.93 25 73 +147%
AFL AFLAC INC 3407.3 32.39 33.45 24.24 +1.12 77 80 +138%
UGI UGI CORP NEW 303.7 41.83 40.49 25.67 +2.06 95 85 +134%
OI PA OWENS ILL INC 57.8 24.6 28.25 17.5 +0.6 0 0 +131%
PNR PENTAIR INC 761.6 36.73 49.84 29.02 +1.03 33 76 +130%
RIO PR COMPANHIA VALE DO RIO DO 349.1 26.25 29.9 20.25 +0.95 0 75 +130%
WSO WATSCO INC 119.0 15.65 19.48 12.65 +0.59 31 74 +129%
CF CHARTER ONE FINCL INC 2041.4 28.91 34.77 23.89 +0.98 78 55 +126%
BCS BARCLAYS PLC 347.7 24.01 38 21.37 +0.91 48 25 +125%
Stocks moving down.
TI A TELECOM ITALIA SPA 4.0 49.49 58.07 47.51 -1.01 0 48 +3746%
UEP PA UNION ELEC CO 2.4 61.75 62.75 54.84 -1 0 0 +1885%
DQU PA DUQUESNE LT CO 1.0 29 29.75 26 -0.75 0 0 +1129%
ED PC CONSOLIDATED EDISON CO N 0.2 77 78.25 70 -0.75 0 0 +999%
PPX PACIFIC ENERGY PARTNERS 386.0 19.71 21.47 18.2 -0.72 98 60 +639%
FRE PP FEDERAL HOME LN MTG CORP 0.5 57.25 58.25 51 -1 0 0 +558%
AHC AMERADA HESS CORP 5233.9 47.2 84.7 48.39 -1.2 2 32 +540%
GEF B GREIF BROS CORP 2.5 25 35.5 23.5 -0.61 0 28 +492%
FO PA FORTUNE BRANDS INC 0.3 265 345 249 -9.95 0 0 +384%
GEF GREIF BROS CORP 51.4 20.62 38.21 20.3 -0.63 6 17 +318%
TWP TREX INC 535.1 32 38.99 17.51 -3 73 87 +305%
CMS PB CONSUMERS ENERGY CO 1.3 52.9 62.25 45 -1 0 0 +284%
TBL TIMBERLAND CO 962.3 30.95 45.95 25.8 -1.55 22 36 +265%
TKP TECHNIP-COFLEIP 26.5 15.53 37 12.26 -0.68 13 21 +250%
CME CHICAGO MERCANTILE HLDGS 577.2 42.5 50 41.14 -1.7 57 53 +194%
HOV HOVNANIAN ENTERPRISES IN 1487.3 29.13 40.56 19.07 -0.69 95 80 +188%
RTP RIO TINTO PLC 99.4 74.1 86 61.1 -1.35 75 58 +168%
SYK STRYKER CORP 1619.6 60.24 69 43.85 -0.83 91 58 +127%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
BANF BANCFIRST CORP 647.5 45.19 51.75 34.95 +1.54 80 73 +3300%
BWCF BWC FINANCIAL CORP 18.2 17.4 21.2 16.25 +0.84 27 35 +1528%
FLIC FIRST LONG IS CORP 71.6 36 36.75 24.33 +0.43 80 86 +1479%
FMST FINISHMASTER INC 6.5 12.23 14.25 8 +1.02 97 67 +1115%
MSTR MICROSTRATEGY INC 3130.1 20.78 41.9 4.2 +4.64 46 95 +893%
RMBS RAMBUS INC DEL 25161.6 15.5 13.04 3.08 +2.89 39 99 +886%
ESITZ EXPRESS SCRIPTS AUTO EXC 78.6 96.49 114.31 52 +2.38 0 60 +863%
VLGEA VILLAGE SUPER MKT INC 11.3 25 40.25 22.9 +0.44 50 68 +601%
BNHNA BENIHANA INC 63.3 12.12 19.77 10.12 +1.24 61 34 +571%
BSXT BOE FINL SVCS VA INC 3.2 20.75 23 18.4 +0.75 35 73 +426%
FCFCO FIRSTCITY FINL CORP 2.2 17 18 5.3 +2.45 0 0 +400%
FBSS FAUQUIER BANKSHARES INC 8.3 16.5 16.9 12.5 +0.47 55 84 +363%
JBSS SANFILIPPO JOHN B & SON 114.8 13.7 13.05 4.85 +0.9 89 98 +357%
FARM FARMER BROS CO 4.7 310 370.99 273.15 +2.6 4 70 +330%
PHCC PRIORITY HEALTHCARE CORP 1830.0 23.26 32.25 18.16 +0.96 95 33 +291%
ADRU BLDRS INDEX FDS TR 2.6 43.97 50.75 41.75 +1.47 0 0 +283%
MDCC MOLECULAR DEVICES CORP 424.3 16.85 22.15 9.95 +0.88 51 64 +258%
SFNCP SIMMONS FIRST CAP TR 1.5 14 14.2 12.5 +0.75 0 0 +254%
PRAA PORTFOLIO RECOVERY ASSOC 242.6 22.04 21.89 14.75 +0.75 99 54 +244%
SLGN SILGAN HLDGS INC 280.7 20.5 43.65 18.15 +0.65 67 57 +237%
PFGI PROVIDENT FINL GROUP INC 589.1 27.47 31.64 21.46 +0.58 92 77 +231%
AFFX AFFYMETRIX INC 3303.6 27.14 33.2 13.8 +1.11 87 80 +229%
BNHN BENIHANA INC 10.1 12.05 23.37 10.24 +1.1 42 29 +223%
AVID AVID TECHNOLOGY INC 2150.6 21.25 24.15 7.25 +1.89 91 96 +221%
CHFN CHARTER FINL CORP WEST P 42.7 31.07 32.49 21.04 +0.67 59 88 +220%
SRCP SOURCECORP 228.0 16.83 31.15 15.56 +0.84 24 13 +217%
TROW PRICE T ROWE GROUP INC 2041.7 26.74 42.69 21.25 +1.43 27 26 +205%
CTSH COGNIZANT TECHNLGY SLTNS 2057.8 60.276 76.51 32.35 +1.53 93 87 +203%
CTMI CTI MOLECULAR IMAGING IN 1183.3 26.341 29 13.53 +1.04 28 86 +187%
FTCG FIRST COLONIAL GROUP INC 2.8 25.93 25.81 18 +0.68 51 71 +185%
FUJIY FUJI PHOTO FILM LTD 87.7 29.941 35.25 27.06 +1.26 3 55 +165%
EPIQ EPIQ SYS INC 187.8 17.56 21.3 11.95 +0.46 94 44 +155%
OSIS OSI SYS INC 520.6 19.39 28.97 12.57 +0.69 97 64 +145%
SENEA SENECA FOODS CORP NEW 0.7 15.48 16.25 10.75 +1.3 0 71 +135%
UPCPO UNION PLANTERS CORP 0.3 52.07 63 44.82 +2.01 0 0 +134%
GRAN BANK GRANITE CORP 25.3 17.17 21.59 15.56 +0.47 62 50 +132%
FISI FINANCIAL INSTNS INC 18.3 24.95 38.85 24.09 +0.68 78 47 +113%
TARR TARRAGON RLTY INVS INC 6.6 17.44 16.99 11.75 +0.45 12 89 +108%
WHES W-H ENERGY SVCS INC 298.5 15.5 26.2 13 +1.2 20 38 +104%
ITIC INVESTORS TITLE CO 3.3 22.99 24.19 16.55 +0.46 79 88 +103%
PFSB PENNFED FINL SVCS INC 26.6 26.8 28.65 22.12 +0.92 73 67 +102%
CARS CAPITAL AUTOMOTIVE REIT 214.3 23.31 25.71 17.6 +0.61 80 55 +100%
UNFI UNITED NAT FOODS INC 331.5 20.98 26.38 14.25 +0.41 80 35 +94%
SCIO SCIOS INC 1638.9 32.8 37.5 19.18 +1.33 11 89 +94%
BRCM BROADCOM CORP 22825.0 13.54 44.99 9.52 +0.91 74 12 +92%
IMPC IMPAC MED SYS INC 117.0 18 19.5 15.9 +0.6 62 54 +90%
MBFI MB FINANCIAL INC NEW 45.5 35.1 35.99 28.05 +1.59 87 69 +89%
ICBC INDEPENDENCE CMNTY BK CO 378.7 26.04 34.74 21.27 +0.64 88 61 +88%
VNBC VINEYARD NATL BANCORP 11.6 16.82 17.12 5.76 +0.41 0 97 +85%
CHCO CITY HLDG CO 73.6 27.5 30.2 12.9 +0.47 75 91 +83%
ISCA INTERNATIONAL SPEEDWAY C 203.8 37.33 45.98 31.53 +0.76 89 42 +82%
UBMT UNITED FINL CORP MINN 1.5 23.99 24 16.95 +1.29 80 87 +80%
TCNJ TRUST CO N J JERSEY CITY 33.1 27.06 30.5 21.47 +0.48 59 72 +78%
FBCI FIDELITY BANCORP INC DEL 9.1 30.65 31.06 18.9 +0.54 48 92 +78%
THFF FIRST FINL CORP IND 8.4 47.99 53.9 42.6 +1.09 61 59 +77%
MNTR MENTOR CORP MINN 867.5 17.73 22.73 9.75 +0.45 94 63 +71%
LKFN LAKELAND FINL CORP 8.9 24.3 29.76 18.15 +0.7 69 74 +69%
FCBP FIRST CMNTY BANCORP CALI 89.0 28.67 34.15 19.2 +0.62 79 82 +68%
RGFCM R&G FINL CORP 5.6 25.77 26.59 23.95 +0.4 0 0 +67%
ICST INTEGRATED CIRCUIT SYS I 2700.5 21 25 11.64 +0.76 74 50 +67%
ASBC ASSOCIATED BANC CORP 316.6 34.56 38.45 27.01 +0.64 76 72 +67%
BMTC BRYN MAWR BK CORP 6.3 35 42.5 29 +0.45 75 58 +65%
SFFB SOUTHERN FINL BANCORP IN 12.2 33.26 32.51 22.66 +0.75 40 83 +60%
Stocks moving down.
WBSN WEBSENSE INC 7176.0 15.71 31.98 10.35 -5.35 98 14 +882%
COLM COLUMBIA SPORTSWEAR CO 4951.0 35.52 47.8 27.46 -6.88 77 66 +822%
USNA USANA HEALTH SCIENCES IN 362.4 17.15 18.89 1.15 -0.68 96 99 +403%
WACLY WACOAL CORP 1.4 36.1 44.65 34.8 -0.4 4 35 +376%
DCBK DESERT CMNTY BK VICTORVI 8.2 29.91 31.49 20.86 -1.58 69 83 +306%
APPX AMERICAN PHARMACEUTICALS 1852.0 25.51 27.75 7.75 -1.57 89 94 +293%
FFLC FFLC BANCORP INC 7.8 33.9 34.7 20.5 -0.76 85 92 +287%
SASRP SANDY SPRING CAP TR I 2.9 27.23 28 26 -0.62 0 0 +275%
PEDE GREAT PEE DEE BANCORP IN 2.4 14.61 16.74 11.88 -0.89 96 80 +243%
KOSP KOS PHARMACEUTICALS INC 528.0 17.01 29.16 10.03 -1.25 56 55 +224%
CCBT CCBT FINL COS INC 35.2 24.11 29.26 23.81 -0.39 36 37 +223%
SMBC SOUTHERN MO BANCORP INC 4.7 23.2 24.12 16.45 -0.7 91 88 +214%
MITSY MITSUI & CO LTD 2.3 98.5 146.75 89.4 -6.5 21 64 +201%
MKSI MKS INSTRS INC 1282.2 13.54 39.46 8.41 -1.26 46 31 +182%
MBHI MIDWEST BANC HOLDINGS IN 66.4 20.5 22.5 13.3 -0.39 90 86 +178%
OPOF OLD POINT FINL CORP 1.8 27 27.62 18.06 -0.62 73 89 +165%
ESIO ELECTRO SCIENTIFIC INDS 588.4 18.07 38.28 13.27 -0.67 44 22 +162%
CHUX O CHARLEYS INC 325.5 21.95 26 15.6 -0.54 75 77 +142%
AAON AAON INC 30.5 16.19 22.12 13 -0.66 63 73 +129%
ODFL OLD DOMINION FGHT LINES 203.7 31.03 33.21 12.51 -0.6 64 95 +127%
RBNCP REPUBLIC CAP TR I 2.9 26 27.25 25.15 -0.45 0 0 +126%
CFFI C & F FINL CORP 3.2 26.09 27.75 19 -0.9 87 87 +115%
CCOW CAPITAL CORP OF THE WEST 18.2 25.07 26.31 15.48 -0.44 88 93 +100%
VLCCF KNIGHTSBRIDGE TANKERS LT 180.1 14.12 19.1 11.04 -0.73 6 49 +93%
FITB FIFTH THIRD BANCORP 4195.3 53.35 69.7 53.82 -0.5 64 27 +88%
CTWS CONNECTICUT WTR SVC INC 13.4 26.3 31.09 20.35 -0.45 56 41 +86%
FRGB FIRST REGIONAL BANCORP 1.1 15.21 17 10.62 -0.79 76 89 +83%
GILD GILEAD SCIENCES INC 6053.7 34.9 40 26.08 -1.74 94 47 +82%
FILE FILENET CORP 548.7 12.5 23.09 8.64 -0.39 58 29 +79%
CWTR COLDWATER CREEK INC 73.7 12.35 25.57 11.95 -3.4 25 27 +74%
VSEA VARIAN SEMICONDUCTOR EQU 1812.2 25.94 50.75 13.8 -0.96 42 37 +71%
QLGC QLOGIC CORP 19473.6 33.28 52.95 19.66 -2.07 89 23 +70%
XLTC EXCEL TECHNOLOGY INC 27.1 18.01 26.44 14.05 -0.51 67 71 +65%
RTEC RUDOLPH TECHNOLOGIES INC 643.0 15.16 46.85 9.32 -0.4 9 10 +64%
CYMI CYMER INC 2913.9 30.92 53.44 16.31 -1.26 42 74 +60%
NVLS NOVELLUS SYS INC 16774.7 29.45 54.48 19.4 -0.45 6 29 +60%
MLEA MILLEA HOLDINGS INC 47.0 35.51 44.5 32.8 -0.74 0 45 +59%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
HRY HALLWOOD RLTY PARTNERS L 7.8 67 102 58 +0.5 25 38 +774%
PCG PC PACIFIC GAS & ELEC CO 2.1 17.5 17.5 12.25 +0.25 0 0 +639%
SGB SOUTHWEST GA FINL CORP 4.6 19 18.75 14.77 +0.25 71 75 +632%
HXF SHELBOURNE PPTYS III INC 2.0 48 61.5 27.63 +1 0 86 +365%
XLP SECTOR SPDR TR 560.2 19.26 26.5 18.72 +0.49 0 0 +301%
SCE PE SOUTHERN CALIF EDISON CO 4.3 15.7 16.6 11 +0.63 0 0 +249%
DGT STREETTRACKS SER TR 16.7 48.2 66.76 43.47 +0.32 0 0 +236%
FAB FIRSTFED AMER BANCORP IN 44.5 28.35 27.36 17.75 +1.13 84 86 +210%
PPW P PACIFICORP 0.2 76.55 76.5 64.05 +0.55 0 0 +198%
EPP ISHARES INC 86.0 52.2 60.19 48.36 +0.45 0 0 +168%
Stocks moving down.
TSH TECHE HLDG CO 4.6 25.65 27.8 21.2 -0.25 68 68 +481%
IAH INTERNET ARCHITECTURE HO 306.5 25.63 37.59 18.85 -0.57 0 0 +415%
SAL SALISBURY BANCORP INC 1.8 28.25 30 21.25 -0.5 69 83 +364%
PCG PE PACIFIC GAS & ELEC CO 5.3 17.25 18.24 12.5 -0.25 0 0 +333%
IPK IMPERIAL PKG CORP 5.4 21.19 27.25 21.15 -0.71 69 30 +154%
</PRE></FONT>********>
</PRE>
******>
<font face=courier >
<PRE> Daily Market Report for 01/31/03
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8053.81 +108.68 +1.37% 374.90 mil shares
!DJ20 Dow Transports 2173.35 +44.71 +2.10% 28.20 mil shares
!DJ15 Dow Utilities 207.75 +1.83 +0.89% 32.83 mil shares
!COMP Nasdaq Composite 1320.91 -1.44 -0.11% 1584.63 mil shares
!XAX American Exchange 820.49 +11.41 +1.41% 2643.35 mil shares
!NYA NYSE Composite 4868.68 +84.24 +1.76% 1513.72 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 52 53 2335 931 178
AMEX 7 18 465 293 1
NASDAQ 42 89 1878 1373 15
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 46638.6 1.86 6.8 0.55 -0.06 27 36 -9%
AOL AOL TIME WARNER INC 38405.0 11.66 28.54 8.7 -0.34 60 13 +108%
DYN DYNEGY INC NEW 34223.2 1.87 32.19 0.49 -0.51 5 94 +156%
HPQ HEWLETT PACKARD CO 26569.4 17.41 23.04 10.75 -0.79 46 43 +112%
GE GENERAL ELEC CO 26239.2 23.14 41.84 21.4 +0.59 60 20 +18%
C CITIGROUP INC 23643.2 34.38 50.49 24.48 +0.18 33 26 +57%
PFE PFIZER INC 20356.1 30.36 42.25 25.13 +0.65 87 25 +15%
NT NORTEL NETWORKS CORP NEW 17695.9 2.37 7.29 0.43 -0.05 65 92 -51%
MU MICRON TECHNOLOGY INC 17656.1 8.21 39.5 7.67 -0.11 13 2 +67%
XOM EXXON MOBIL CORP 16386.9 34.15 44.58 29.75 +0.92 14 45 +37%
EMC E M C CORP MASS 15794.2 7.7 16.7 3.67 +0.18 58 65 -3%
HD HOME DEPOT INC 14138.0 20.9 52.6 20.1 +0.18 77 7 -21%
TXN TEXAS INSTRS INC 13182.8 15.9 35.94 13.1 +0.24 59 19 -3%
MOT MOTOROLA INC 12879.9 7.98 17.12 7.3 -0.12 59 16 +1%
DIS DISNEY WALT CO 12261.7 17.5 25.17 13.48 +1.15 51 48 +78%
KO COCA COLA CO 11875.0 40.46 57.91 39.2 +1.26 73 37 +111%
TYC TYCO INTL LTD NEW 11748.3 16.01 37.5 6.98 +0.19 10 19 -41%
AWE AT&T WIRELESS SVCS INC 11535.1 6.07 11.75 3.15 +0.12 32 20 +6%
NOK NOKIA CORP 11479.1 14.39 24.24 10.51 -0.01 79 22 -10%
EP EL PASO CORP 10672.4 8.44 46.89 4.39 +0.12 36 8 +15%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 103455.3 13.37 20 8.12 -0.5 81 51 +55%
AMAT APPLIED MATLS INC 70333.4 11.97 27.95 10.26 -0.98 43 14 +118%
INTC INTEL CORP 65767.5 15.7 35.15 12.95 -0.09 44 12 +12%
SUNW SUN MICROSYSTEMS INC 55954.1 3.09 11.15 2.34 -0.06 64 9 +5%
MSFT MICROSOFT CORP 53579.3 47.46 65 41.41 -0.78 60 27 +52%
ORCL ORACLE CORP 48061.7 12.03 17.33 7.25 +0.28 22 69 +10%
DELL DELL COMPUTER CORP 35893.2 23.86 31.06 21.9 -0.32 81 32 +48%
RMBS RAMBUS INC DEL 25161.6 15.5 13.04 3.08 +2.89 39 99 +886%
BRCM BROADCOM CORP 22825.0 13.54 44.99 9.52 +0.91 74 12 +92%
JDSU JDS UNIPHASE CORP 20953.2 2.7 7.28 1.58 +0 36 20 -28%
KLAC KLA-TENCOR CORP 19868.8 32.64 70.58 25.16 -1.11 8 18 +45%
QLGC QLOGIC CORP 19473.6 33.28 52.95 19.66 -2.07 89 23 +70%
NXTL NEXTEL COMMUNICATIONS IN 17549.8 12.62 14.67 2.5 +0.47 50 94 -4%
NVLS NOVELLUS SYS INC 16774.7 29.45 54.48 19.4 -0.45 6 29 +60%
QCOM QUALCOMM INC 14299.4 37.66 44.75 23.21 +0.12 91 72 +6%
RFMD RF MICRO DEVICES INC 14035.9 5.62 22.19 5.16 -0.31 90 6 +15%
XLNX XILINX INC 13805.7 19.79 46.57 13.5 -0.38 39 16 +36%
JNPR JUNIPER NETWORKS INC 13374.6 8.77 16.75 4.15 -0.24 29 86 +1%
FTGX FIBERNET TELECOM GRP INC 12385.7 0.119 0.34 0.04 +0.03 77 12 +42%
BEAS BEA SYS INC 12234.8 11.46 19.98 4.59 -0.51 63 84 +17%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 90543.1 24.44 39.19 19.76 -0.1 0 0 +29%
SPY SPDR TR 55321.3 86.06 117.91 77.07 +1.63 0 0 +43%
WEL BOOTS & COOTS/INTL WELL 28775.0 0.53 0.57 0.06 +0.11 25 99 +927%
DIA DIAMONDS TR 10297.7 80.84 106.89 72.03 +1.54 0 0 +49%
CXI COMMODORE APPLIED TECHN 9134.8 0.12 0.23 0.04 +0.03 94 98 +793%
EWU ISHARES INC 8880.9 11.69 15.16 10.82 +0.48 0 0 +2851%
SMH SEMICONDUCTOR HLDRS TR 6525.7 21.5 50.19 17.32 -0.22 0 0 -5%
IWM ISHARES TR 2915.5 74.24 104.75 64.6 +1.04 0 0 +109%
GSS GOLDEN STAR RES LTD CDA 2728.8 1.89 2.34 0.73 -0.25 98 96 +231%
VRA VIRAGEN INC 2497.6 0.14 1.25 0.1 +0.01 71 0 +98%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
BTA PA TOTTA & ACORES FINANCING 19.2 27.35 27.34 25.5 +0.64 0 0 +889%
XEL PE XCEL ENERGY INC 2.0 57 64 46 +1 0 0 +683%
PIO PIONEER CORP JAPAN 13.9 19.1 22.71 14.83 +1.15 18 56 +616%
KTN CREDIT-ENHANCED CORTS TR 24.5 24.74 26 17.9 +0.79 0 0 +438%
AYZ ALLTEL CORP 1273.2 47.9 55.25 39.5 +0.6 0 0 +419%
SQA P SEQUA CORP 1.7 77 96 70.5 +1 0 0 +418%
CEG CONSTELLATION ENERGY GRO 3194.0 27.65 32.38 19.3 +0.65 56 62 +400%
HCR MANOR CARE INC NEW 3050.6 19.22 27.01 16.2 +1.41 62 44 +394%
ESI ITT EDUCATIONAL SERVICES 1539.3 27.98 27.16 14.14 +0.88 88 87 +334%
LYG LLOYDS TSB GROUP PLC 505.3 26.35 48.85 24.39 +1.1 53 14 +320%
ABF AIRBORNE INC 1796.6 15.39 23.34 10.29 +2.58 52 82 +316%
CSB CIBA SPECIALTY CHEMS HLD 18.1 31.8 40.6 30.15 +0.9 14 49 +303%
OFG ORIENTAL FINL GROUP INC 118.2 21.68 21.8 14.43 +0.68 70 87 +293%
BTY BT GROUP PLC 313.7 29.24 42.05 24 +0.99 28 57 +287%
ACV A ALBERTO CULVER CO 231.4 49.19 51.95 39.6 +0.79 0 74 +279%
NCS NCI BLDG SYS INC 144.7 21.6 24.9 15.05 +0.6 41 85 +259%
JRC JOURNAL REGISTER CO 355.6 17.03 22.2 15.89 +1.13 22 34 +242%
PRI COX COMMUNICATIONS INC N 262.6 30.11 46.25 23.75 +0.59 0 0 +229%
KFT KRAFT FOODS INC 7338.1 31.85 43.95 29.95 +1.87 82 25 +217%
DNB DUN & BRADSTREET CORP DE 709.8 35.35 43.4 28.26 +1.65 57 55 +203%
TOT X TOTAL FINA ELF S A 2.0 21 35.95 15.72 +1.5 0 0 +201%
STL STERLING BANCORP 81.5 26.67 30 21.13 +1.51 69 80 +200%
LHO PA LASALLE HOTEL PPTYS 9.9 26.95 27.35 25.05 +0.7 0 0 +194%
HAR HARMAN INTL INDS INC NEW 796.9 61.5 65.3 38.18 +2.63 44 86 +183%
NFI NOVASTAR FINL INC 549.8 34.95 35.75 15 +0.52 64 97 +176%
WGL WGL HLDGS INC 376.5 25.33 27.95 19.25 +0.61 11 64 +168%
GGC GEORGIA GULF CORP 683.3 23.55 27.2 18.13 +0.64 52 78 +168%
SOR P SOURCE CAP INC 2.5 32.03 32.15 29.8 +0.63 0 0 +167%
SNN SMITH & NEPHEW P L C 32.4 57.71 64.6 47 +0.61 82 57 +158%
AVY AVERY DENNISON CORP 1251.2 59.59 69.7 52.06 +1.92 49 48 +152%
SHU PC SHURGARD STORAGE CTRS IN 3.4 26.5 26.3 25.18 +0.5 0 0 +149%
FCE B FOREST CITY ENTERPRISES 1.6 33.5 40.75 30.75 +0.75 0 42 +148%
WPS WPS RES CORP 291.6 38.07 42.68 30.47 +0.6 39 52 +147%
NRT NORTH EUROPEAN OIL RTY T 22.4 23.2 25.5 19 +0.93 25 73 +147%
AFL AFLAC INC 3407.3 32.39 33.45 24.24 +1.12 77 80 +138%
UGI UGI CORP NEW 303.7 41.83 40.49 25.67 +2.06 95 85 +134%
OI PA OWENS ILL INC 57.8 24.6 28.25 17.5 +0.6 0 0 +131%
PNR PENTAIR INC 761.6 36.73 49.84 29.02 +1.03 33 76 +130%
RIO PR COMPANHIA VALE DO RIO DO 349.1 26.25 29.9 20.25 +0.95 0 75 +130%
WSO WATSCO INC 119.0 15.65 19.48 12.65 +0.59 31 74 +129%
CF CHARTER ONE FINCL INC 2041.4 28.91 34.77 23.89 +0.98 78 55 +126%
BCS BARCLAYS PLC 347.7 24.01 38 21.37 +0.91 48 25 +125%
Stocks moving down.
TI A TELECOM ITALIA SPA 4.0 49.49 58.07 47.51 -1.01 0 48 +3746%
UEP PA UNION ELEC CO 2.4 61.75 62.75 54.84 -1 0 0 +1885%
DQU PA DUQUESNE LT CO 1.0 29 29.75 26 -0.75 0 0 +1129%
ED PC CONSOLIDATED EDISON CO N 0.2 77 78.25 70 -0.75 0 0 +999%
PPX PACIFIC ENERGY PARTNERS 386.0 19.71 21.47 18.2 -0.72 98 60 +639%
FRE PP FEDERAL HOME LN MTG CORP 0.5 57.25 58.25 51 -1 0 0 +558%
AHC AMERADA HESS CORP 5233.9 47.2 84.7 48.39 -1.2 2 32 +540%
GEF B GREIF BROS CORP 2.5 25 35.5 23.5 -0.61 0 28 +492%
FO PA FORTUNE BRANDS INC 0.3 265 345 249 -9.95 0 0 +384%
GEF GREIF BROS CORP 51.4 20.62 38.21 20.3 -0.63 6 17 +318%
TWP TREX INC 535.1 32 38.99 17.51 -3 73 87 +305%
CMS PB CONSUMERS ENERGY CO 1.3 52.9 62.25 45 -1 0 0 +284%
TBL TIMBERLAND CO 962.3 30.95 45.95 25.8 -1.55 22 36 +265%
TKP TECHNIP-COFLEIP 26.5 15.53 37 12.26 -0.68 13 21 +250%
CME CHICAGO MERCANTILE HLDGS 577.2 42.5 50 41.14 -1.7 57 53 +194%
HOV HOVNANIAN ENTERPRISES IN 1487.3 29.13 40.56 19.07 -0.69 95 80 +188%
RTP RIO TINTO PLC 99.4 74.1 86 61.1 -1.35 75 58 +168%
SYK STRYKER CORP 1619.6 60.24 69 43.85 -0.83 91 58 +127%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
BANF BANCFIRST CORP 647.5 45.19 51.75 34.95 +1.54 80 73 +3300%
BWCF BWC FINANCIAL CORP 18.2 17.4 21.2 16.25 +0.84 27 35 +1528%
FLIC FIRST LONG IS CORP 71.6 36 36.75 24.33 +0.43 80 86 +1479%
FMST FINISHMASTER INC 6.5 12.23 14.25 8 +1.02 97 67 +1115%
MSTR MICROSTRATEGY INC 3130.1 20.78 41.9 4.2 +4.64 46 95 +893%
RMBS RAMBUS INC DEL 25161.6 15.5 13.04 3.08 +2.89 39 99 +886%
ESITZ EXPRESS SCRIPTS AUTO EXC 78.6 96.49 114.31 52 +2.38 0 60 +863%
VLGEA VILLAGE SUPER MKT INC 11.3 25 40.25 22.9 +0.44 50 68 +601%
BNHNA BENIHANA INC 63.3 12.12 19.77 10.12 +1.24 61 34 +571%
BSXT BOE FINL SVCS VA INC 3.2 20.75 23 18.4 +0.75 35 73 +426%
FCFCO FIRSTCITY FINL CORP 2.2 17 18 5.3 +2.45 0 0 +400%
FBSS FAUQUIER BANKSHARES INC 8.3 16.5 16.9 12.5 +0.47 55 84 +363%
JBSS SANFILIPPO JOHN B & SON 114.8 13.7 13.05 4.85 +0.9 89 98 +357%
FARM FARMER BROS CO 4.7 310 370.99 273.15 +2.6 4 70 +330%
PHCC PRIORITY HEALTHCARE CORP 1830.0 23.26 32.25 18.16 +0.96 95 33 +291%
ADRU BLDRS INDEX FDS TR 2.6 43.97 50.75 41.75 +1.47 0 0 +283%
MDCC MOLECULAR DEVICES CORP 424.3 16.85 22.15 9.95 +0.88 51 64 +258%
SFNCP SIMMONS FIRST CAP TR 1.5 14 14.2 12.5 +0.75 0 0 +254%
PRAA PORTFOLIO RECOVERY ASSOC 242.6 22.04 21.89 14.75 +0.75 99 54 +244%
SLGN SILGAN HLDGS INC 280.7 20.5 43.65 18.15 +0.65 67 57 +237%
PFGI PROVIDENT FINL GROUP INC 589.1 27.47 31.64 21.46 +0.58 92 77 +231%
AFFX AFFYMETRIX INC 3303.6 27.14 33.2 13.8 +1.11 87 80 +229%
BNHN BENIHANA INC 10.1 12.05 23.37 10.24 +1.1 42 29 +223%
AVID AVID TECHNOLOGY INC 2150.6 21.25 24.15 7.25 +1.89 91 96 +221%
CHFN CHARTER FINL CORP WEST P 42.7 31.07 32.49 21.04 +0.67 59 88 +220%
SRCP SOURCECORP 228.0 16.83 31.15 15.56 +0.84 24 13 +217%
TROW PRICE T ROWE GROUP INC 2041.7 26.74 42.69 21.25 +1.43 27 26 +205%
CTSH COGNIZANT TECHNLGY SLTNS 2057.8 60.276 76.51 32.35 +1.53 93 87 +203%
CTMI CTI MOLECULAR IMAGING IN 1183.3 26.341 29 13.53 +1.04 28 86 +187%
FTCG FIRST COLONIAL GROUP INC 2.8 25.93 25.81 18 +0.68 51 71 +185%
FUJIY FUJI PHOTO FILM LTD 87.7 29.941 35.25 27.06 +1.26 3 55 +165%
EPIQ EPIQ SYS INC 187.8 17.56 21.3 11.95 +0.46 94 44 +155%
OSIS OSI SYS INC 520.6 19.39 28.97 12.57 +0.69 97 64 +145%
SENEA SENECA FOODS CORP NEW 0.7 15.48 16.25 10.75 +1.3 0 71 +135%
UPCPO UNION PLANTERS CORP 0.3 52.07 63 44.82 +2.01 0 0 +134%
GRAN BANK GRANITE CORP 25.3 17.17 21.59 15.56 +0.47 62 50 +132%
FISI FINANCIAL INSTNS INC 18.3 24.95 38.85 24.09 +0.68 78 47 +113%
TARR TARRAGON RLTY INVS INC 6.6 17.44 16.99 11.75 +0.45 12 89 +108%
WHES W-H ENERGY SVCS INC 298.5 15.5 26.2 13 +1.2 20 38 +104%
ITIC INVESTORS TITLE CO 3.3 22.99 24.19 16.55 +0.46 79 88 +103%
PFSB PENNFED FINL SVCS INC 26.6 26.8 28.65 22.12 +0.92 73 67 +102%
CARS CAPITAL AUTOMOTIVE REIT 214.3 23.31 25.71 17.6 +0.61 80 55 +100%
UNFI UNITED NAT FOODS INC 331.5 20.98 26.38 14.25 +0.41 80 35 +94%
SCIO SCIOS INC 1638.9 32.8 37.5 19.18 +1.33 11 89 +94%
BRCM BROADCOM CORP 22825.0 13.54 44.99 9.52 +0.91 74 12 +92%
IMPC IMPAC MED SYS INC 117.0 18 19.5 15.9 +0.6 62 54 +90%
MBFI MB FINANCIAL INC NEW 45.5 35.1 35.99 28.05 +1.59 87 69 +89%
ICBC INDEPENDENCE CMNTY BK CO 378.7 26.04 34.74 21.27 +0.64 88 61 +88%
VNBC VINEYARD NATL BANCORP 11.6 16.82 17.12 5.76 +0.41 0 97 +85%
CHCO CITY HLDG CO 73.6 27.5 30.2 12.9 +0.47 75 91 +83%
ISCA INTERNATIONAL SPEEDWAY C 203.8 37.33 45.98 31.53 +0.76 89 42 +82%
UBMT UNITED FINL CORP MINN 1.5 23.99 24 16.95 +1.29 80 87 +80%
TCNJ TRUST CO N J JERSEY CITY 33.1 27.06 30.5 21.47 +0.48 59 72 +78%
FBCI FIDELITY BANCORP INC DEL 9.1 30.65 31.06 18.9 +0.54 48 92 +78%
THFF FIRST FINL CORP IND 8.4 47.99 53.9 42.6 +1.09 61 59 +77%
MNTR MENTOR CORP MINN 867.5 17.73 22.73 9.75 +0.45 94 63 +71%
LKFN LAKELAND FINL CORP 8.9 24.3 29.76 18.15 +0.7 69 74 +69%
FCBP FIRST CMNTY BANCORP CALI 89.0 28.67 34.15 19.2 +0.62 79 82 +68%
RGFCM R&G FINL CORP 5.6 25.77 26.59 23.95 +0.4 0 0 +67%
ICST INTEGRATED CIRCUIT SYS I 2700.5 21 25 11.64 +0.76 74 50 +67%
ASBC ASSOCIATED BANC CORP 316.6 34.56 38.45 27.01 +0.64 76 72 +67%
BMTC BRYN MAWR BK CORP 6.3 35 42.5 29 +0.45 75 58 +65%
SFFB SOUTHERN FINL BANCORP IN 12.2 33.26 32.51 22.66 +0.75 40 83 +60%
Stocks moving down.
WBSN WEBSENSE INC 7176.0 15.71 31.98 10.35 -5.35 98 14 +882%
COLM COLUMBIA SPORTSWEAR CO 4951.0 35.52 47.8 27.46 -6.88 77 66 +822%
USNA USANA HEALTH SCIENCES IN 362.4 17.15 18.89 1.15 -0.68 96 99 +403%
WACLY WACOAL CORP 1.4 36.1 44.65 34.8 -0.4 4 35 +376%
DCBK DESERT CMNTY BK VICTORVI 8.2 29.91 31.49 20.86 -1.58 69 83 +306%
APPX AMERICAN PHARMACEUTICALS 1852.0 25.51 27.75 7.75 -1.57 89 94 +293%
FFLC FFLC BANCORP INC 7.8 33.9 34.7 20.5 -0.76 85 92 +287%
SASRP SANDY SPRING CAP TR I 2.9 27.23 28 26 -0.62 0 0 +275%
PEDE GREAT PEE DEE BANCORP IN 2.4 14.61 16.74 11.88 -0.89 96 80 +243%
KOSP KOS PHARMACEUTICALS INC 528.0 17.01 29.16 10.03 -1.25 56 55 +224%
CCBT CCBT FINL COS INC 35.2 24.11 29.26 23.81 -0.39 36 37 +223%
SMBC SOUTHERN MO BANCORP INC 4.7 23.2 24.12 16.45 -0.7 91 88 +214%
MITSY MITSUI & CO LTD 2.3 98.5 146.75 89.4 -6.5 21 64 +201%
MKSI MKS INSTRS INC 1282.2 13.54 39.46 8.41 -1.26 46 31 +182%
MBHI MIDWEST BANC HOLDINGS IN 66.4 20.5 22.5 13.3 -0.39 90 86 +178%
OPOF OLD POINT FINL CORP 1.8 27 27.62 18.06 -0.62 73 89 +165%
ESIO ELECTRO SCIENTIFIC INDS 588.4 18.07 38.28 13.27 -0.67 44 22 +162%
CHUX O CHARLEYS INC 325.5 21.95 26 15.6 -0.54 75 77 +142%
AAON AAON INC 30.5 16.19 22.12 13 -0.66 63 73 +129%
ODFL OLD DOMINION FGHT LINES 203.7 31.03 33.21 12.51 -0.6 64 95 +127%
RBNCP REPUBLIC CAP TR I 2.9 26 27.25 25.15 -0.45 0 0 +126%
CFFI C & F FINL CORP 3.2 26.09 27.75 19 -0.9 87 87 +115%
CCOW CAPITAL CORP OF THE WEST 18.2 25.07 26.31 15.48 -0.44 88 93 +100%
VLCCF KNIGHTSBRIDGE TANKERS LT 180.1 14.12 19.1 11.04 -0.73 6 49 +93%
FITB FIFTH THIRD BANCORP 4195.3 53.35 69.7 53.82 -0.5 64 27 +88%
CTWS CONNECTICUT WTR SVC INC 13.4 26.3 31.09 20.35 -0.45 56 41 +86%
FRGB FIRST REGIONAL BANCORP 1.1 15.21 17 10.62 -0.79 76 89 +83%
GILD GILEAD SCIENCES INC 6053.7 34.9 40 26.08 -1.74 94 47 +82%
FILE FILENET CORP 548.7 12.5 23.09 8.64 -0.39 58 29 +79%
CWTR COLDWATER CREEK INC 73.7 12.35 25.57 11.95 -3.4 25 27 +74%
VSEA VARIAN SEMICONDUCTOR EQU 1812.2 25.94 50.75 13.8 -0.96 42 37 +71%
QLGC QLOGIC CORP 19473.6 33.28 52.95 19.66 -2.07 89 23 +70%
XLTC EXCEL TECHNOLOGY INC 27.1 18.01 26.44 14.05 -0.51 67 71 +65%
RTEC RUDOLPH TECHNOLOGIES INC 643.0 15.16 46.85 9.32 -0.4 9 10 +64%
CYMI CYMER INC 2913.9 30.92 53.44 16.31 -1.26 42 74 +60%
NVLS NOVELLUS SYS INC 16774.7 29.45 54.48 19.4 -0.45 6 29 +60%
MLEA MILLEA HOLDINGS INC 47.0 35.51 44.5 32.8 -0.74 0 45 +59%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
HRY HALLWOOD RLTY PARTNERS L 7.8 67 102 58 +0.5 25 38 +774%
PCG PC PACIFIC GAS & ELEC CO 2.1 17.5 17.5 12.25 +0.25 0 0 +639%
SGB SOUTHWEST GA FINL CORP 4.6 19 18.75 14.77 +0.25 71 75 +632%
HXF SHELBOURNE PPTYS III INC 2.0 48 61.5 27.63 +1 0 86 +365%
XLP SECTOR SPDR TR 560.2 19.26 26.5 18.72 +0.49 0 0 +301%
SCE PE SOUTHERN CALIF EDISON CO 4.3 15.7 16.6 11 +0.63 0 0 +249%
DGT STREETTRACKS SER TR 16.7 48.2 66.76 43.47 +0.32 0 0 +236%
FAB FIRSTFED AMER BANCORP IN 44.5 28.35 27.36 17.75 +1.13 84 86 +210%
PPW P PACIFICORP 0.2 76.55 76.5 64.05 +0.55 0 0 +198%
EPP ISHARES INC 86.0 52.2 60.19 48.36 +0.45 0 0 +168%
Stocks moving down.
TSH TECHE HLDG CO 4.6 25.65 27.8 21.2 -0.25 68 68 +481%
IAH INTERNET ARCHITECTURE HO 306.5 25.63 37.59 18.85 -0.57 0 0 +415%
SAL SALISBURY BANCORP INC 1.8 28.25 30 21.25 -0.5 69 83 +364%
PCG PE PACIFIC GAS & ELEC CO 5.3 17.25 18.24 12.5 -0.25 0 0 +333%
IPK IMPERIAL PKG CORP 5.4 21.19 27.25 21.15 -0.71 69 30 +154%
</PRE></FONT>********>
</PRE>
