klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
******>
<font face=courier >
<PRE> Daily Market Report for 02/03/03
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8109.82 +56.01 +0.70% 268.96 mil shares
!DJ20 Dow Transports 2157.49 -15.86 -0.73% 26.44 mil shares
!DJ15 Dow Utilities 209.73 +1.98 +0.95% 31.08 mil shares
!COMP Nasdaq Composite 1323.79 +2.88 +0.22% 1263.79 mil shares
!XAX American Exchange 820.59 +0.10 +0.01% 1699.89 mil shares
!NYA NYSE Composite 4884.79 +16.11 +0.33% 1211.58 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 74 39 1749 1510 189
AMEX 8 9 398 354 0
NASDAQ 60 67 1478 1788 18
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 32429.3 1.84 6.68 0.55 -0.02 27 37 -37%
DYN DYNEGY INC NEW 27829.5 1.65 32.19 0.49 -0.22 4 94 +112%
GE GENERAL ELEC CO 21327.7 23.65 41.84 21.4 +0.51 60 21 -3%
AOL AOL TIME WARNER INC 19885.1 11.55 28.54 8.7 -0.11 54 12 +7%
EMC E M C CORP MASS 15375.5 7.66 16.2 3.67 -0.04 58 74 -6%
PFE PFIZER INC 15064.9 30.43 42.25 25.13 +0.07 87 27 -15%
NT NORTEL NETWORKS CORP NEW 14894.8 2.42 7.29 0.43 +0.05 65 95 -59%
EP EL PASO CORP 14461.5 8.02 46.89 4.39 -0.42 36 7 +54%
C CITIGROUP INC 13562.9 34.65 50.49 24.48 +0.27 33 32 -9%
HD HOME DEPOT INC 12550.3 21.38 52.6 20.1 +0.48 76 9 -27%
AWE AT&T WIRELESS SVCS INC 12392.5 6.22 11.75 3.15 +0.15 42 23 +12%
XOM EXXON MOBIL CORP 12186.9 34.63 44.58 29.75 +0.48 26 46 +1%
HPQ HEWLETT PACKARD CO 11982.3 17.48 23.04 10.75 +0.07 46 51 -5%
SBC SBC COMMUNICATIONS INC 11269.0 25.28 39.56 19.57 +0.84 32 26 +41%
WMB WILLIAMS COS INC 11215.5 3.01 24.5 0.78 -0.23 2 36 +109%
MU MICRON TECHNOLOGY INC 11059.6 8.4 39.5 7.67 +0.19 13 2 +4%
RX IMS HEALTH INC 10531.2 17.48 22.59 12.9 +0.63 49 65 +340%
MIR MIRANT CORP 8256.8 1.69 15.05 1.06 -0.07 12 2 +13%
TXN TEXAS INSTRS INC 8233.4 15.85 35.94 13.1 -0.05 60 19 -39%
MOT MOTOROLA INC 8157.7 8 17.12 7.3 +0.02 59 19 -36%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 66243.2 13.48 20 8.12 +0.11 83 47 -0%
SUNW SUN MICROSYSTEMS INC 48719.9 3.19 10.7 2.34 +0.1 64 9 -9%
INTC INTEL CORP 44024.4 15.77 35.06 12.95 +0.07 44 13 -25%
MSFT MICROSOFT CORP 40389.8 48.56 65 41.41 +1.1 60 31 +15%
RMBS RAMBUS INC DEL 30884.9 14.33 15.6 3.08 -1.17 40 99 +881%
ORCL ORACLE CORP 30445.9 12.01 17.02 7.25 -0.02 23 63 -30%
AMAT APPLIED MATLS INC 28050.3 12.02 27.95 10.26 +0.05 45 16 -13%
MTWV METAWAVE COMMUNICATIONS 26097.6 0.014 2.5 0.02 -0.02 75 0 +492%
NXTL NEXTEL COMMUNICATIONS IN 23104.5 12.02 14.67 2.5 -0.6 50 94 +26%
JDSU JDS UNIPHASE CORP 19010.3 2.743 7.28 1.58 +0.04 36 21 -34%
DELL DELL COMPUTER CORP 18176.5 23.96 31.06 21.9 +0.1 80 35 -25%
ACDO ACCREDO HEALTH INC 13153.1 29.5 43.21 24.87 -8.01 98 49 +1347%
QLGC QLOGIC CORP 12774.1 32.96 52.95 19.66 -0.32 89 25 +12%
BRCM BROADCOM CORP 12574.2 13.7 44.99 9.52 +0.16 75 14 +6%
XLNX XILINX INC 12369.8 19.3 46.57 13.5 -0.49 40 19 +21%
RFMD RF MICRO DEVICES INC 12360.9 6.05 22.19 5.16 +0.43 90 9 +1%
QCOM QUALCOMM INC 11792.4 37.34 44.65 23.21 -0.32 91 65 -11%
KLAC KLA-TENCOR CORP 11463.5 32.23 70.58 25.16 -0.41 8 17 -16%
ALTR ALTERA CORP 10979.6 11.05 25.63 8.32 +0.07 42 14 +44%
CNXT CONEXANT SYS INC 10565.0 1.35 13.63 0.5 +0.14 67 6 +80%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 53174.8 24.49 39.19 19.76 +0.05 0 0 -24%
SPY SPDR TR 39795.0 86.23 117.91 77.07 +0.17 0 0 +2%
WEL BOOTS & COOTS/INTL WELL 11948.0 0.47 0.6 0.06 -0.06 25 99 +293%
DIA DIAMONDS TR 5466.8 81.12 106.89 72.03 +0.28 0 0 -21%
IWV ISHARES TR 5151.2 47.84 65.12 42.7 +0.09 0 0 +1121%
SMH SEMICONDUCTOR HLDRS TR 3267.8 21.4 50.19 17.32 -0.1 0 0 -52%
LFP LIFEPOINT INC 2984.9 0.39 5.39 1.21 -1.06 37 0 +2917%
CXI COMMODORE APPLIED TECHN 2585.2 0.1 0.23 0.04 -0.02 94 97 +141%
KGC KINROSS GOLD CORP 2296.3 6.98 2.9 0.94 +4.6 91 99 -3%
EWU ISHARES INC 1925.6 11.68 15.16 10.82 -0.01 0 0 +470%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
MIU METLIFE INC 1804.3 82.39 106.66 64.7 +1.14 0 0 +1488%
DQU PD DUQUESNE LT CO 6.9 29.25 28.5 25 +0.85 0 0 +1071%
C PG CITIGROUP INC 148.5 53.324 52.5 45.05 +1.27 0 0 +1063%
BF A BROWN FORMAN CORP 78.7 71 80.5 58 +6.1 0 62 +934%
ED PC CONSOLIDATED EDISON CO N 0.2 78 78.25 70 +1 0 0 +801%
DQU PB DUQUESNE LT CO 3.2 27.25 27.5 22.6 +0.5 0 0 +752%
FO PA FORTUNE BRANDS INC 0.4 275.5 345 249 +10.5 0 0 +471%
IPR INTERNATIONAL PWR PLC 9.5 15.1 31.76 13 +0.5 34 17 +415%
BF B BROWN FORMAN CORP 641.2 70.09 80.54 58.69 +7.95 54 63 +409%
RX IMS HEALTH INC 10531.2 17.48 22.59 12.9 +0.63 49 65 +340%
CZ CELANESE AG 135.0 21.38 25.52 15.74 +2.06 93 76 +318%
KWK QUICKSILVER RESOURCES IN 223.2 20.93 26.35 16.79 +0.68 21 75 +298%
TDK TDK CORP 34.8 41.85 59 32.95 +1.15 34 76 +273%
PD PA PHELPS DODGE CORP 51.0 92.94 106.5 69.81 +2.04 0 0 +267%
MAT MATTEL INC 5904.6 21.03 22.36 15.05 +1.03 96 78 +208%
OEC PB OHIO EDISON CO 0.3 68.25 69.5 63.5 +0.5 0 0 +185%
RTP RIO TINTO PLC 101.1 77.63 86 61.1 +3.53 78 58 +161%
MGA MAGNA INTL INC 579.0 57.5 78.09 49.35 +0.5 18 60 +149%
STC STEWART INFORMATION SVCS 133.3 22.92 22.5 15.05 +0.9 61 83 +136%
NDN 99 CENTS ONLY STORES 548.2 26.89 33 20.26 +1.03 77 70 +111%
SYK STRYKER CORP 1483.3 61.56 69 43.85 +1.32 90 60 +103%
VCP VOTORANTIM CELULOSE E PA 86.3 18.2 21.12 12.5 +0.55 0 80 +99%
TWP TREX INC 272.0 32.65 38.99 17.95 +0.65 73 91 +99%
SSD SIMPSON MFG INC 90.9 35.25 36.6 25.33 +0.7 87 83 +98%
KG KING PHARMACEUTICALS INC 4239.7 15.28 37.3 13.15 +0.6 84 13 +96%
CBE COOPER INDS LTD 935.9 37.26 47.01 27.14 +1.83 18 83 +94%
MKL MARKEL CORP 36.0 209.01 222.03 175 +5.61 86 67 +90%
TMX TELEFONOS DE MEXICO S A 2750.4 30.74 41.45 26.51 +0.8 55 37 +86%
ETR ENTERGY CORP NEW 1845.9 45.85 48.38 32.12 +1.4 65 72 +85%
CVS CVS CORP 4369.1 23.34 35.7 21.84 +0.72 36 34 +81%
ONB PB ONB CAP TR II 7.1 26.9 27.7 25 +0.55 0 0 +71%
Stocks moving down.
FRE PP FEDERAL HOME LN MTG CORP 2.0 56.25 58.25 51 -1 0 0 +1624%
KSU P KANSAS CITY SOUTHN INDS 4.5 18 21 16.25 -0.5 0 0 +1127%
ATK ALLIANT TECHSYSTEMS INC 7094.5 48.02 76.93 51.4 -6.34 87 25 +1025%
VPQ VAN KAMP AMERN CAP PA QL 42.8 16 17.72 15.66 -0.8 0 46 +531%
EP PA EL PASO CORP 1258.1 29.8 52.2 19.55 -0.65 0 0 +414%
ACS AFFILIATED COMPUTER SVCS 5953.9 50.03 57.05 32.7 -4.19 89 77 +339%
RNS PUBLIC STEERS TR 4.3 24.5 25 22.43 -0.5 0 0 +279%
UEP PC UNION ELEC CO 0.1 68 70 59.88 -0.5 0 0 +268%
BTA PA TOTTA & ACORES FINANCING 7.7 26.71 27.35 25.5 -0.64 0 0 +267%
UYE CABCO 2002-1 TR FOR AOL 41.0 22.05 24.7 16.75 -1.4 0 0 +230%
BSC PA BEAR STEARNS COS INC 15.7 45.5 50.7 41 -0.5 0 0 +222%
WBD WIMM BILL DANN FOODS OJS 155.2 17.02 25.35 16 -0.83 30 25 +208%
UGI UGI CORP NEW 371.1 40.9 41.83 25.67 -0.93 81 86 +174%
WST WEST PHARMACEUTICAL SVCS 40.9 17.96 32.5 16.25 -1.02 22 23 +146%
ATH ANTHEM INC 4215.0 59.75 75.5 51.4 -2.33 89 71 +143%
CSB CIBA SPECIALTY CHEMS HLD 11.2 31.07 40.6 30.15 -0.73 14 42 +139%
ATV ANTHEM INC 126.8 74.99 91.93 66.23 -2.61 13 0 +121%
LNC LINCOLN NATL CORP 1915.5 30.96 53.65 25.11 -1.29 41 20 +115%
FB FBR ASSET INVT CORP 515.0 30.25 36.95 24.9 -0.9 57 72 +112%
MRX MEDICIS PHARMACEUTICAL C 618.1 50.94 58.9 33.85 -0.71 80 61 +109%
AHS AMN HEALTHCARE SERVICES 717.8 15.67 37.4 13 -0.63 97 37 +96%
LIZ LIZ CLAIBORNE INC 1023.7 27.74 33.25 23.55 -0.98 69 50 +95%
PRA PROASSURANCE CORP 172.7 21.99 23.49 14.1 -1.24 44 90 +83%
MBI MBIA INC 2167.0 40.24 60.11 34.93 -0.74 75 27 +82%
HCA HCA-HEALTHCARE CO 5119.3 41.25 52.05 36.21 -1.49 82 55 +76%
BOX BOC GROUP PLC 16.0 25.5 32.3 24.3 -0.62 57 31 +74%
KV A K V PHARMACEUTICAL CO 128.4 17.8 32.05 14.9 -0.5 0 32 +74%
NFS NATIONWIDE FINL SVCS INC 743.7 26.83 45.65 21.8 -0.72 38 23 +73%
FIC FAIR ISAAC & CO INC 769.8 48.69 49.75 29.15 -1.06 71 86 +72%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
TTEN 3TEC ENERGY CORP 1062.3 16.25 19.69 12 +1.9 4 88 +1462%
VSEC VSE CORP 44.3 13.02 11.52 5.01 +2.02 33 98 +641%
BKUNA BANKUNITED FINL CORP 845.4 16.64 19.48 12.9 +0.84 85 67 +620%
FTDI FTD INC 70.9 19.5 18.7 10.4 +1.1 63 95 +510%
CSKKY CSK CORP 8.6 18.25 37.7 16.75 +0.56 63 35 +442%
MUEL MUELLER PAUL CO 2.4 33 33.18 25.17 +2 11 81 +408%
CRRC COURIER CORP 55.9 46.92 48.33 32.3 +1.85 83 89 +393%
TARR TARRAGON RLTY INVS INC 15.2 18.64 17.44 11.75 +1.2 12 91 +339%
CFFI C & F FINL CORP 6.2 26.7 27.75 19 +0.61 84 84 +295%
GHVI GENESIS HEALTH VENTURE I 536.4 16.25 21.24 11 +0.5 87 56 +280%
MSTR MICROSTRATEGY INC 1139.4 21.71 39.9 4.2 +0.93 19 97 +240%
CTCOB COMMONWEALTH TEL ENTERPR 6.1 36.11 45 28 +0.61 0 32 +240%
NSEC NATIONAL SEC GROUP INC 1.0 14 16 13 +0.39 7 39 +233%
AVCT AVOCENT CORP 1708.5 27 28.07 11.86 +1.9 85 89 +229%
EMMSP EMMIS COMMUNICATIONS COR 110.3 43.091 48.5 23.32 +0.79 0 0 +226%
CTSH COGNIZANT TECHNLGY SLTNS 2327.0 62.53 76.51 32.35 +2.25 92 87 +224%
STRT STRATTEC SEC CORP 13.8 49 64.29 34 +1.88 53 79 +224%
WACLY WACOAL CORP 1.0 36.51 44.65 34.8 +0.41 4 38 +223%
AMWD AMERICAN WOODMARK CORP 137.9 35.18 73.25 33 +0.43 69 14 +154%
FCBP FIRST CMNTY BANCORP CALI 136.8 30.29 34.15 19.35 +1.62 82 85 +148%
PRAA PORTFOLIO RECOVERY ASSOC 171.0 22.49 23 14.75 +0.45 99 52 +138%
CAPX CAPITAL CROSSING BK 14.8 28.521 29.12 17.41 +0.72 50 87 +133%
UPCPO UNION PLANTERS CORP 0.3 53 63 44.82 +0.93 0 0 +124%
JJSF J & J SNACK FOODS CORP 90.1 27.53 45.15 25.31 +1 78 31 +119%
CGNX COGNEX CORP 823.2 22.25 30 13.01 +0.98 30 80 +119%
VALU VALUE LINE INC 7.1 46.65 50.23 37.44 +0.52 9 73 +116%
TMIC TREND MICRO INC 14.0 17.07 30.94 15.27 +0.75 64 21 +106%
SCVL SHOE CARNIVAL INC 70.6 13.61 22.44 10 +0.58 80 74 +104%
MDBS MADISON BANCSHARES INC 1.8 15.25 15.7 9.52 +0.39 95 91 +103%
FTCG FIRST COLONIAL GROUP INC 2.0 27 26 18 +1.07 50 75 +96%
BOBJ BUSINESS OBJECTS S A 2485.6 17.5 44.7 8.96 +1.45 45 20 +90%
NASB NASB FINL INC 6.7 23.48 25.95 16.7 +0.97 56 85 +82%
TRMB TRIMBLE NAVIGATION LTD 309.0 16.98 18.68 8 +0.65 33 86 +81%
FCZA FIRST CTZNS BANC CORP 2.9 25.98 26.02 18 +0.47 63 76 +80%
YAVY YADKIN VY BK & TR CO ELK 7.7 13.25 13.5 10.38 +0.41 0 73 +72%
ALOG ANALOGIC CORP 131.8 53.869 56.5 36.73 +1.11 94 91 +69%
GBBKO GBB CAPITAL V 9.9 25.97 26.11 24.75 +0.44 0 0 +67%
PCBC PACIFIC CAP BANCORP NEW 95.8 27.96 29.1 21.47 +0.77 29 77 +66%
ISCA INTERNATIONAL SPEEDWAY C 186.1 38 45.98 31.53 +0.67 89 44 +65%
CCBP COMM BANCORP INC 0.7 34.98 39 30.05 +0.57 64 61 +64%
INGR INTERGRAPH CORP 512.3 18.26 20 12.98 +0.98 93 80 +64%
CHCO CITY HLDG CO 66.9 28.14 30.2 12.9 +0.64 75 93 +63%
CBCL CAPITOL BANCORP LTD 26.4 23.69 24.25 14 +0.61 75 90 +58%
FUJIY FUJI PHOTO FILM LTD 53.3 30.81 35.25 27.06 +0.87 4 61 +58%
TFONY TELEFONOS DE MEXICO S A 3.6 30.25 41 26.5 +0.67 0 34 +54%
FFDF FFD FINL CORP 0.4 14.5 14.95 10 +0.75 33 88 +54%
Stocks moving down.
ACDO ACCREDO HEALTH INC 13153.1 29.5 43.21 24.87 -8.01 98 49 +1347%
FFFD NORTH CENT BANCSHARES IN 41.2 34 36.84 21.4 -1.26 89 90 +1235%
ICUI ICU MED INC 1216.8 28.35 45.05 25.45 -8.06 83 29 +1156%
REBC REDWOOD EMPIRE BANCORP 33.9 28.33 32.75 25.2 -0.41 75 54 +919%
RMBS RAMBUS INC DEL 30884.9 14.33 15.6 3.08 -1.17 40 99 +881%
REXMY REXAM PLC 1.8 29.31 40.01 27 -0.69 73 43 +733%
OSBC OLD SECOND BANCORP INC I 38.0 37.15 42.55 29.04 -0.49 76 77 +444%
TREE LENDINGTREE INC 1829.3 12.5 16.25 6.71 -2.3 94 90 +403%
ICLR ICON PUB LTD CO 204.7 26.03 34.49 14.88 -1.97 39 73 +375%
SAVB SAVANNAH BANCORP INC 2.5 23.36 25.1 19.5 -0.44 58 73 +313%
RGFCM R&G FINL CORP 14.2 25.31 26.59 23.95 -0.46 0 0 +291%
UBMT UNITED FINL CORP MINN 3.2 23 24 16.95 -0.99 79 80 +262%
APPX AMERICAN PHARMACEUTICALS 1776.3 23.101 27.75 7.75 -2.41 88 92 +255%
WFSI WFS FINL INC 149.5 17.61 31.95 16.23 -0.59 47 56 +253%
HARB HARBOR FLA BANCSHARES IN 181.1 22.79 25.18 18.21 -0.7 87 76 +241%
AFCE AFC ENTERPRISES INC 512.3 17.91 34.81 16.42 -0.48 89 20 +237%
BFSB BEDFORD BANCSHARES INC 3.1 18.34 19 13.5 -0.52 65 79 +227%
MGRC MCGRATH RENTCORP 80.6 22.21 33.47 17.21 -0.85 10 25 +211%
PHCC PRIORITY HEALTHCARE CORP 1507.1 21.88 32.25 18.16 -1.38 95 28 +206%
COLM COLUMBIA SPORTSWEAR CO 1725.8 35 47.8 27.46 -0.52 77 51 +206%
FITB FIFTH THIRD BANCORP 6921.2 52.21 69.7 53.14 -1.14 64 26 +202%
SFFB SOUTHERN FINL BANCORP IN 23.6 30.99 33.26 22.66 -2.27 39 70 +195%
ADRX ANDRX GROUP 5077.0 12.98 59.43 10.75 -1.38 6 3 +188%
STCR STARCRAFT CORP 89.4 12.96 14.03 6.2 -0.4 39 98 +178%
HCOW HORIZON ORGANIC HOLDING 85.4 12.36 19.26 11.65 -0.43 90 20 +176%
ESITZ EXPRESS SCRIPTS AUTO EXC 23.5 95.52 114.31 52 -0.97 0 63 +172%
HIBB HIBBETT SPORTING GOODS I 110.8 20.25 28.83 16.66 -1.16 82 60 +169%
IFC PO IFC CAP TR II 2.1 28.2 29.7 26 -0.75 0 0 +164%
RVFD RIVIANA FOODS INC 25.7 24.95 28.04 19.27 -0.77 48 72 +151%
CCOW CAPITAL CORP OF THE WEST 22.8 24.62 26.31 15.62 -0.45 91 94 +139%
MANH MANHATTAN ASSOCS INC 1033.6 23.19 40 12.16 -0.95 81 46 +127%
SLAB SILICON LABORATORIES INC 3052.0 23.19 37.54 16.4 -1.45 82 49 +124%
ESBK ELMIRA SVGS BK FSB N Y 1.3 26.15 28.05 22.73 -0.55 68 66 +122%
DCBK DESERT CMNTY BK VICTORVI 3.6 28.29 31.49 20.86 -1.62 69 80 +114%
ANAT AMERICAN NATL INS CO 42.6 84.7 101.38 65.56 -0.38 18 70 +114%
AFFX AFFYMETRIX INC 2096.2 26.4 31 13.8 -0.74 97 59 +104%
BLUD IMMUCOR INC 911.7 16.12 25.91 6 -2.59 77 94 +102%
WFMI WHOLE FOODS MKT INC 1834.9 48.14 54.59 35.47 -2.68 78 75 +99%
OZRK BANK OF THE OZARKS INC 35.3 28.2 29 12.67 -0.4 95 95 +96%
KCLI KANSAS CITY LIFE INS CO 6.2 37.6 41.75 33 -0.42 13 56 +92%
CREE CREE INC 4678.1 16.64 25.42 8.99 -1.32 40 62 +87%
RTEC RUDOLPH TECHNOLOGIES INC 755.0 14.349 46.85 9.32 -0.81 9 12 +86%
NCRI NCRIC GROUP INC 1.6 14.32 24 9.94 -1.51 8 91 +83%
ELAB EON LABS INC 351.1 23.02 25.38 12.7 -0.7 97 84 +83%
INTU INTUIT INC 5331.8 42.07 55.04 34.52 -2.03 18 51 +81%
UBSH UNION BANKSHARES CORP 10.9 24.8 29.33 19.4 -0.91 90 76 +73%
SAFM SANDERSON FARMS INC 30.5 18.94 28.45 15.5 -0.69 32 43 +70%
USNA USANA HEALTH SCIENCES IN 118.9 16.347 18.89 1.15 -0.8 98 99 +70%
SHEN SHENANDOAH TELECOMMUNICA 4.2 40.1 56 33 -0.54 20 49 +66%
BMHC BUILDING MATLS HLDG CORP 48.2 15.06 18.7 9.65 -0.68 45 81 +66%
UBSI UNITED BANKSHARES INC W 158.1 28.46 32.25 24.88 -0.57 68 48 +63%
NBIX NEUROCRINE BIOSCIENCES I 758.4 40.71 50 23.25 -2.66 5 40 +63%
AAII AAIPHARMA INC 362.3 17.221 39.99 9.5 -0.72 99 34 +62%
CNTE CENTENE CORP DEL 285.6 25.87 35.48 18.5 -2.33 60 75 +54%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SJW SJW CORP 6.7 82.35 88.25 76 +3.11 20 64 +276%
KNK KANKAKEE BANCORP INC 4.1 37.6 40.8 34.4 +0.4 15 65 +149%
IMO IMPERIAL OIL LTD 82.9 29.92 31.85 24 +0.36 49 72 +106%
BHL BERKSHIRE HILLS BANCORP 15.7 23.05 27.38 19.5 +0.3 50 47 +67%
LCI LANNET INC 140.5 21.5 22.98 6.1 +0.98 99 98 +48%
ENX EATON VANCE INS NY MUN B 43.0 14 15.25 13.17 +0.25 0 48 +36%
Stocks moving down.
HRY HALLWOOD RLTY PARTNERS L 20.0 66.03 102 58 -0.97 25 32 +1448%
CNM COLONIAL NEW YORK INSD M 13.9 15.02 17 14.3 -0.33 0 51 +319%
SGB SOUTHWEST GA FINL CORP 1.9 18.7 19.2 14.77 -0.3 71 73 +185%
SEB SEABOARD CORP DEL 0.6 220 315 195 -1.82 11 30 +121%
NAT NORDIC AMERN TANKER SHIP 50.9 12.9 16.55 9.86 -0.7 19 73 +83%
RBC REGAL BELOIT CORP 117.2 18.15 29.31 15.75 -1.05 39 45 +78%
HXE SHELBOURNE PPTYS II INC 1.8 47 76 36 -16.5 0 43 +65%
GRC GORMAN RUPP CO 7.8 20.85 31.5 20 -0.75 22 28 +60%
IWN ISHARES TR 281.9 108.06 148.1 96.15 -0.65 0 0 +36%
</PRE></FONT>********>
</PRE>
******>
<font face=courier >
<PRE> Daily Market Report for 02/03/03
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8109.82 +56.01 +0.70% 268.96 mil shares
!DJ20 Dow Transports 2157.49 -15.86 -0.73% 26.44 mil shares
!DJ15 Dow Utilities 209.73 +1.98 +0.95% 31.08 mil shares
!COMP Nasdaq Composite 1323.79 +2.88 +0.22% 1263.79 mil shares
!XAX American Exchange 820.59 +0.10 +0.01% 1699.89 mil shares
!NYA NYSE Composite 4884.79 +16.11 +0.33% 1211.58 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 74 39 1749 1510 189
AMEX 8 9 398 354 0
NASDAQ 60 67 1478 1788 18
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 32429.3 1.84 6.68 0.55 -0.02 27 37 -37%
DYN DYNEGY INC NEW 27829.5 1.65 32.19 0.49 -0.22 4 94 +112%
GE GENERAL ELEC CO 21327.7 23.65 41.84 21.4 +0.51 60 21 -3%
AOL AOL TIME WARNER INC 19885.1 11.55 28.54 8.7 -0.11 54 12 +7%
EMC E M C CORP MASS 15375.5 7.66 16.2 3.67 -0.04 58 74 -6%
PFE PFIZER INC 15064.9 30.43 42.25 25.13 +0.07 87 27 -15%
NT NORTEL NETWORKS CORP NEW 14894.8 2.42 7.29 0.43 +0.05 65 95 -59%
EP EL PASO CORP 14461.5 8.02 46.89 4.39 -0.42 36 7 +54%
C CITIGROUP INC 13562.9 34.65 50.49 24.48 +0.27 33 32 -9%
HD HOME DEPOT INC 12550.3 21.38 52.6 20.1 +0.48 76 9 -27%
AWE AT&T WIRELESS SVCS INC 12392.5 6.22 11.75 3.15 +0.15 42 23 +12%
XOM EXXON MOBIL CORP 12186.9 34.63 44.58 29.75 +0.48 26 46 +1%
HPQ HEWLETT PACKARD CO 11982.3 17.48 23.04 10.75 +0.07 46 51 -5%
SBC SBC COMMUNICATIONS INC 11269.0 25.28 39.56 19.57 +0.84 32 26 +41%
WMB WILLIAMS COS INC 11215.5 3.01 24.5 0.78 -0.23 2 36 +109%
MU MICRON TECHNOLOGY INC 11059.6 8.4 39.5 7.67 +0.19 13 2 +4%
RX IMS HEALTH INC 10531.2 17.48 22.59 12.9 +0.63 49 65 +340%
MIR MIRANT CORP 8256.8 1.69 15.05 1.06 -0.07 12 2 +13%
TXN TEXAS INSTRS INC 8233.4 15.85 35.94 13.1 -0.05 60 19 -39%
MOT MOTOROLA INC 8157.7 8 17.12 7.3 +0.02 59 19 -36%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 66243.2 13.48 20 8.12 +0.11 83 47 -0%
SUNW SUN MICROSYSTEMS INC 48719.9 3.19 10.7 2.34 +0.1 64 9 -9%
INTC INTEL CORP 44024.4 15.77 35.06 12.95 +0.07 44 13 -25%
MSFT MICROSOFT CORP 40389.8 48.56 65 41.41 +1.1 60 31 +15%
RMBS RAMBUS INC DEL 30884.9 14.33 15.6 3.08 -1.17 40 99 +881%
ORCL ORACLE CORP 30445.9 12.01 17.02 7.25 -0.02 23 63 -30%
AMAT APPLIED MATLS INC 28050.3 12.02 27.95 10.26 +0.05 45 16 -13%
MTWV METAWAVE COMMUNICATIONS 26097.6 0.014 2.5 0.02 -0.02 75 0 +492%
NXTL NEXTEL COMMUNICATIONS IN 23104.5 12.02 14.67 2.5 -0.6 50 94 +26%
JDSU JDS UNIPHASE CORP 19010.3 2.743 7.28 1.58 +0.04 36 21 -34%
DELL DELL COMPUTER CORP 18176.5 23.96 31.06 21.9 +0.1 80 35 -25%
ACDO ACCREDO HEALTH INC 13153.1 29.5 43.21 24.87 -8.01 98 49 +1347%
QLGC QLOGIC CORP 12774.1 32.96 52.95 19.66 -0.32 89 25 +12%
BRCM BROADCOM CORP 12574.2 13.7 44.99 9.52 +0.16 75 14 +6%
XLNX XILINX INC 12369.8 19.3 46.57 13.5 -0.49 40 19 +21%
RFMD RF MICRO DEVICES INC 12360.9 6.05 22.19 5.16 +0.43 90 9 +1%
QCOM QUALCOMM INC 11792.4 37.34 44.65 23.21 -0.32 91 65 -11%
KLAC KLA-TENCOR CORP 11463.5 32.23 70.58 25.16 -0.41 8 17 -16%
ALTR ALTERA CORP 10979.6 11.05 25.63 8.32 +0.07 42 14 +44%
CNXT CONEXANT SYS INC 10565.0 1.35 13.63 0.5 +0.14 67 6 +80%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 53174.8 24.49 39.19 19.76 +0.05 0 0 -24%
SPY SPDR TR 39795.0 86.23 117.91 77.07 +0.17 0 0 +2%
WEL BOOTS & COOTS/INTL WELL 11948.0 0.47 0.6 0.06 -0.06 25 99 +293%
DIA DIAMONDS TR 5466.8 81.12 106.89 72.03 +0.28 0 0 -21%
IWV ISHARES TR 5151.2 47.84 65.12 42.7 +0.09 0 0 +1121%
SMH SEMICONDUCTOR HLDRS TR 3267.8 21.4 50.19 17.32 -0.1 0 0 -52%
LFP LIFEPOINT INC 2984.9 0.39 5.39 1.21 -1.06 37 0 +2917%
CXI COMMODORE APPLIED TECHN 2585.2 0.1 0.23 0.04 -0.02 94 97 +141%
KGC KINROSS GOLD CORP 2296.3 6.98 2.9 0.94 +4.6 91 99 -3%
EWU ISHARES INC 1925.6 11.68 15.16 10.82 -0.01 0 0 +470%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
MIU METLIFE INC 1804.3 82.39 106.66 64.7 +1.14 0 0 +1488%
DQU PD DUQUESNE LT CO 6.9 29.25 28.5 25 +0.85 0 0 +1071%
C PG CITIGROUP INC 148.5 53.324 52.5 45.05 +1.27 0 0 +1063%
BF A BROWN FORMAN CORP 78.7 71 80.5 58 +6.1 0 62 +934%
ED PC CONSOLIDATED EDISON CO N 0.2 78 78.25 70 +1 0 0 +801%
DQU PB DUQUESNE LT CO 3.2 27.25 27.5 22.6 +0.5 0 0 +752%
FO PA FORTUNE BRANDS INC 0.4 275.5 345 249 +10.5 0 0 +471%
IPR INTERNATIONAL PWR PLC 9.5 15.1 31.76 13 +0.5 34 17 +415%
BF B BROWN FORMAN CORP 641.2 70.09 80.54 58.69 +7.95 54 63 +409%
RX IMS HEALTH INC 10531.2 17.48 22.59 12.9 +0.63 49 65 +340%
CZ CELANESE AG 135.0 21.38 25.52 15.74 +2.06 93 76 +318%
KWK QUICKSILVER RESOURCES IN 223.2 20.93 26.35 16.79 +0.68 21 75 +298%
TDK TDK CORP 34.8 41.85 59 32.95 +1.15 34 76 +273%
PD PA PHELPS DODGE CORP 51.0 92.94 106.5 69.81 +2.04 0 0 +267%
MAT MATTEL INC 5904.6 21.03 22.36 15.05 +1.03 96 78 +208%
OEC PB OHIO EDISON CO 0.3 68.25 69.5 63.5 +0.5 0 0 +185%
RTP RIO TINTO PLC 101.1 77.63 86 61.1 +3.53 78 58 +161%
MGA MAGNA INTL INC 579.0 57.5 78.09 49.35 +0.5 18 60 +149%
STC STEWART INFORMATION SVCS 133.3 22.92 22.5 15.05 +0.9 61 83 +136%
NDN 99 CENTS ONLY STORES 548.2 26.89 33 20.26 +1.03 77 70 +111%
SYK STRYKER CORP 1483.3 61.56 69 43.85 +1.32 90 60 +103%
VCP VOTORANTIM CELULOSE E PA 86.3 18.2 21.12 12.5 +0.55 0 80 +99%
TWP TREX INC 272.0 32.65 38.99 17.95 +0.65 73 91 +99%
SSD SIMPSON MFG INC 90.9 35.25 36.6 25.33 +0.7 87 83 +98%
KG KING PHARMACEUTICALS INC 4239.7 15.28 37.3 13.15 +0.6 84 13 +96%
CBE COOPER INDS LTD 935.9 37.26 47.01 27.14 +1.83 18 83 +94%
MKL MARKEL CORP 36.0 209.01 222.03 175 +5.61 86 67 +90%
TMX TELEFONOS DE MEXICO S A 2750.4 30.74 41.45 26.51 +0.8 55 37 +86%
ETR ENTERGY CORP NEW 1845.9 45.85 48.38 32.12 +1.4 65 72 +85%
CVS CVS CORP 4369.1 23.34 35.7 21.84 +0.72 36 34 +81%
ONB PB ONB CAP TR II 7.1 26.9 27.7 25 +0.55 0 0 +71%
Stocks moving down.
FRE PP FEDERAL HOME LN MTG CORP 2.0 56.25 58.25 51 -1 0 0 +1624%
KSU P KANSAS CITY SOUTHN INDS 4.5 18 21 16.25 -0.5 0 0 +1127%
ATK ALLIANT TECHSYSTEMS INC 7094.5 48.02 76.93 51.4 -6.34 87 25 +1025%
VPQ VAN KAMP AMERN CAP PA QL 42.8 16 17.72 15.66 -0.8 0 46 +531%
EP PA EL PASO CORP 1258.1 29.8 52.2 19.55 -0.65 0 0 +414%
ACS AFFILIATED COMPUTER SVCS 5953.9 50.03 57.05 32.7 -4.19 89 77 +339%
RNS PUBLIC STEERS TR 4.3 24.5 25 22.43 -0.5 0 0 +279%
UEP PC UNION ELEC CO 0.1 68 70 59.88 -0.5 0 0 +268%
BTA PA TOTTA & ACORES FINANCING 7.7 26.71 27.35 25.5 -0.64 0 0 +267%
UYE CABCO 2002-1 TR FOR AOL 41.0 22.05 24.7 16.75 -1.4 0 0 +230%
BSC PA BEAR STEARNS COS INC 15.7 45.5 50.7 41 -0.5 0 0 +222%
WBD WIMM BILL DANN FOODS OJS 155.2 17.02 25.35 16 -0.83 30 25 +208%
UGI UGI CORP NEW 371.1 40.9 41.83 25.67 -0.93 81 86 +174%
WST WEST PHARMACEUTICAL SVCS 40.9 17.96 32.5 16.25 -1.02 22 23 +146%
ATH ANTHEM INC 4215.0 59.75 75.5 51.4 -2.33 89 71 +143%
CSB CIBA SPECIALTY CHEMS HLD 11.2 31.07 40.6 30.15 -0.73 14 42 +139%
ATV ANTHEM INC 126.8 74.99 91.93 66.23 -2.61 13 0 +121%
LNC LINCOLN NATL CORP 1915.5 30.96 53.65 25.11 -1.29 41 20 +115%
FB FBR ASSET INVT CORP 515.0 30.25 36.95 24.9 -0.9 57 72 +112%
MRX MEDICIS PHARMACEUTICAL C 618.1 50.94 58.9 33.85 -0.71 80 61 +109%
AHS AMN HEALTHCARE SERVICES 717.8 15.67 37.4 13 -0.63 97 37 +96%
LIZ LIZ CLAIBORNE INC 1023.7 27.74 33.25 23.55 -0.98 69 50 +95%
PRA PROASSURANCE CORP 172.7 21.99 23.49 14.1 -1.24 44 90 +83%
MBI MBIA INC 2167.0 40.24 60.11 34.93 -0.74 75 27 +82%
HCA HCA-HEALTHCARE CO 5119.3 41.25 52.05 36.21 -1.49 82 55 +76%
BOX BOC GROUP PLC 16.0 25.5 32.3 24.3 -0.62 57 31 +74%
KV A K V PHARMACEUTICAL CO 128.4 17.8 32.05 14.9 -0.5 0 32 +74%
NFS NATIONWIDE FINL SVCS INC 743.7 26.83 45.65 21.8 -0.72 38 23 +73%
FIC FAIR ISAAC & CO INC 769.8 48.69 49.75 29.15 -1.06 71 86 +72%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
TTEN 3TEC ENERGY CORP 1062.3 16.25 19.69 12 +1.9 4 88 +1462%
VSEC VSE CORP 44.3 13.02 11.52 5.01 +2.02 33 98 +641%
BKUNA BANKUNITED FINL CORP 845.4 16.64 19.48 12.9 +0.84 85 67 +620%
FTDI FTD INC 70.9 19.5 18.7 10.4 +1.1 63 95 +510%
CSKKY CSK CORP 8.6 18.25 37.7 16.75 +0.56 63 35 +442%
MUEL MUELLER PAUL CO 2.4 33 33.18 25.17 +2 11 81 +408%
CRRC COURIER CORP 55.9 46.92 48.33 32.3 +1.85 83 89 +393%
TARR TARRAGON RLTY INVS INC 15.2 18.64 17.44 11.75 +1.2 12 91 +339%
CFFI C & F FINL CORP 6.2 26.7 27.75 19 +0.61 84 84 +295%
GHVI GENESIS HEALTH VENTURE I 536.4 16.25 21.24 11 +0.5 87 56 +280%
MSTR MICROSTRATEGY INC 1139.4 21.71 39.9 4.2 +0.93 19 97 +240%
CTCOB COMMONWEALTH TEL ENTERPR 6.1 36.11 45 28 +0.61 0 32 +240%
NSEC NATIONAL SEC GROUP INC 1.0 14 16 13 +0.39 7 39 +233%
AVCT AVOCENT CORP 1708.5 27 28.07 11.86 +1.9 85 89 +229%
EMMSP EMMIS COMMUNICATIONS COR 110.3 43.091 48.5 23.32 +0.79 0 0 +226%
CTSH COGNIZANT TECHNLGY SLTNS 2327.0 62.53 76.51 32.35 +2.25 92 87 +224%
STRT STRATTEC SEC CORP 13.8 49 64.29 34 +1.88 53 79 +224%
WACLY WACOAL CORP 1.0 36.51 44.65 34.8 +0.41 4 38 +223%
AMWD AMERICAN WOODMARK CORP 137.9 35.18 73.25 33 +0.43 69 14 +154%
FCBP FIRST CMNTY BANCORP CALI 136.8 30.29 34.15 19.35 +1.62 82 85 +148%
PRAA PORTFOLIO RECOVERY ASSOC 171.0 22.49 23 14.75 +0.45 99 52 +138%
CAPX CAPITAL CROSSING BK 14.8 28.521 29.12 17.41 +0.72 50 87 +133%
UPCPO UNION PLANTERS CORP 0.3 53 63 44.82 +0.93 0 0 +124%
JJSF J & J SNACK FOODS CORP 90.1 27.53 45.15 25.31 +1 78 31 +119%
CGNX COGNEX CORP 823.2 22.25 30 13.01 +0.98 30 80 +119%
VALU VALUE LINE INC 7.1 46.65 50.23 37.44 +0.52 9 73 +116%
TMIC TREND MICRO INC 14.0 17.07 30.94 15.27 +0.75 64 21 +106%
SCVL SHOE CARNIVAL INC 70.6 13.61 22.44 10 +0.58 80 74 +104%
MDBS MADISON BANCSHARES INC 1.8 15.25 15.7 9.52 +0.39 95 91 +103%
FTCG FIRST COLONIAL GROUP INC 2.0 27 26 18 +1.07 50 75 +96%
BOBJ BUSINESS OBJECTS S A 2485.6 17.5 44.7 8.96 +1.45 45 20 +90%
NASB NASB FINL INC 6.7 23.48 25.95 16.7 +0.97 56 85 +82%
TRMB TRIMBLE NAVIGATION LTD 309.0 16.98 18.68 8 +0.65 33 86 +81%
FCZA FIRST CTZNS BANC CORP 2.9 25.98 26.02 18 +0.47 63 76 +80%
YAVY YADKIN VY BK & TR CO ELK 7.7 13.25 13.5 10.38 +0.41 0 73 +72%
ALOG ANALOGIC CORP 131.8 53.869 56.5 36.73 +1.11 94 91 +69%
GBBKO GBB CAPITAL V 9.9 25.97 26.11 24.75 +0.44 0 0 +67%
PCBC PACIFIC CAP BANCORP NEW 95.8 27.96 29.1 21.47 +0.77 29 77 +66%
ISCA INTERNATIONAL SPEEDWAY C 186.1 38 45.98 31.53 +0.67 89 44 +65%
CCBP COMM BANCORP INC 0.7 34.98 39 30.05 +0.57 64 61 +64%
INGR INTERGRAPH CORP 512.3 18.26 20 12.98 +0.98 93 80 +64%
CHCO CITY HLDG CO 66.9 28.14 30.2 12.9 +0.64 75 93 +63%
CBCL CAPITOL BANCORP LTD 26.4 23.69 24.25 14 +0.61 75 90 +58%
FUJIY FUJI PHOTO FILM LTD 53.3 30.81 35.25 27.06 +0.87 4 61 +58%
TFONY TELEFONOS DE MEXICO S A 3.6 30.25 41 26.5 +0.67 0 34 +54%
FFDF FFD FINL CORP 0.4 14.5 14.95 10 +0.75 33 88 +54%
Stocks moving down.
ACDO ACCREDO HEALTH INC 13153.1 29.5 43.21 24.87 -8.01 98 49 +1347%
FFFD NORTH CENT BANCSHARES IN 41.2 34 36.84 21.4 -1.26 89 90 +1235%
ICUI ICU MED INC 1216.8 28.35 45.05 25.45 -8.06 83 29 +1156%
REBC REDWOOD EMPIRE BANCORP 33.9 28.33 32.75 25.2 -0.41 75 54 +919%
RMBS RAMBUS INC DEL 30884.9 14.33 15.6 3.08 -1.17 40 99 +881%
REXMY REXAM PLC 1.8 29.31 40.01 27 -0.69 73 43 +733%
OSBC OLD SECOND BANCORP INC I 38.0 37.15 42.55 29.04 -0.49 76 77 +444%
TREE LENDINGTREE INC 1829.3 12.5 16.25 6.71 -2.3 94 90 +403%
ICLR ICON PUB LTD CO 204.7 26.03 34.49 14.88 -1.97 39 73 +375%
SAVB SAVANNAH BANCORP INC 2.5 23.36 25.1 19.5 -0.44 58 73 +313%
RGFCM R&G FINL CORP 14.2 25.31 26.59 23.95 -0.46 0 0 +291%
UBMT UNITED FINL CORP MINN 3.2 23 24 16.95 -0.99 79 80 +262%
APPX AMERICAN PHARMACEUTICALS 1776.3 23.101 27.75 7.75 -2.41 88 92 +255%
WFSI WFS FINL INC 149.5 17.61 31.95 16.23 -0.59 47 56 +253%
HARB HARBOR FLA BANCSHARES IN 181.1 22.79 25.18 18.21 -0.7 87 76 +241%
AFCE AFC ENTERPRISES INC 512.3 17.91 34.81 16.42 -0.48 89 20 +237%
BFSB BEDFORD BANCSHARES INC 3.1 18.34 19 13.5 -0.52 65 79 +227%
MGRC MCGRATH RENTCORP 80.6 22.21 33.47 17.21 -0.85 10 25 +211%
PHCC PRIORITY HEALTHCARE CORP 1507.1 21.88 32.25 18.16 -1.38 95 28 +206%
COLM COLUMBIA SPORTSWEAR CO 1725.8 35 47.8 27.46 -0.52 77 51 +206%
FITB FIFTH THIRD BANCORP 6921.2 52.21 69.7 53.14 -1.14 64 26 +202%
SFFB SOUTHERN FINL BANCORP IN 23.6 30.99 33.26 22.66 -2.27 39 70 +195%
ADRX ANDRX GROUP 5077.0 12.98 59.43 10.75 -1.38 6 3 +188%
STCR STARCRAFT CORP 89.4 12.96 14.03 6.2 -0.4 39 98 +178%
HCOW HORIZON ORGANIC HOLDING 85.4 12.36 19.26 11.65 -0.43 90 20 +176%
ESITZ EXPRESS SCRIPTS AUTO EXC 23.5 95.52 114.31 52 -0.97 0 63 +172%
HIBB HIBBETT SPORTING GOODS I 110.8 20.25 28.83 16.66 -1.16 82 60 +169%
IFC PO IFC CAP TR II 2.1 28.2 29.7 26 -0.75 0 0 +164%
RVFD RIVIANA FOODS INC 25.7 24.95 28.04 19.27 -0.77 48 72 +151%
CCOW CAPITAL CORP OF THE WEST 22.8 24.62 26.31 15.62 -0.45 91 94 +139%
MANH MANHATTAN ASSOCS INC 1033.6 23.19 40 12.16 -0.95 81 46 +127%
SLAB SILICON LABORATORIES INC 3052.0 23.19 37.54 16.4 -1.45 82 49 +124%
ESBK ELMIRA SVGS BK FSB N Y 1.3 26.15 28.05 22.73 -0.55 68 66 +122%
DCBK DESERT CMNTY BK VICTORVI 3.6 28.29 31.49 20.86 -1.62 69 80 +114%
ANAT AMERICAN NATL INS CO 42.6 84.7 101.38 65.56 -0.38 18 70 +114%
AFFX AFFYMETRIX INC 2096.2 26.4 31 13.8 -0.74 97 59 +104%
BLUD IMMUCOR INC 911.7 16.12 25.91 6 -2.59 77 94 +102%
WFMI WHOLE FOODS MKT INC 1834.9 48.14 54.59 35.47 -2.68 78 75 +99%
OZRK BANK OF THE OZARKS INC 35.3 28.2 29 12.67 -0.4 95 95 +96%
KCLI KANSAS CITY LIFE INS CO 6.2 37.6 41.75 33 -0.42 13 56 +92%
CREE CREE INC 4678.1 16.64 25.42 8.99 -1.32 40 62 +87%
RTEC RUDOLPH TECHNOLOGIES INC 755.0 14.349 46.85 9.32 -0.81 9 12 +86%
NCRI NCRIC GROUP INC 1.6 14.32 24 9.94 -1.51 8 91 +83%
ELAB EON LABS INC 351.1 23.02 25.38 12.7 -0.7 97 84 +83%
INTU INTUIT INC 5331.8 42.07 55.04 34.52 -2.03 18 51 +81%
UBSH UNION BANKSHARES CORP 10.9 24.8 29.33 19.4 -0.91 90 76 +73%
SAFM SANDERSON FARMS INC 30.5 18.94 28.45 15.5 -0.69 32 43 +70%
USNA USANA HEALTH SCIENCES IN 118.9 16.347 18.89 1.15 -0.8 98 99 +70%
SHEN SHENANDOAH TELECOMMUNICA 4.2 40.1 56 33 -0.54 20 49 +66%
BMHC BUILDING MATLS HLDG CORP 48.2 15.06 18.7 9.65 -0.68 45 81 +66%
UBSI UNITED BANKSHARES INC W 158.1 28.46 32.25 24.88 -0.57 68 48 +63%
NBIX NEUROCRINE BIOSCIENCES I 758.4 40.71 50 23.25 -2.66 5 40 +63%
AAII AAIPHARMA INC 362.3 17.221 39.99 9.5 -0.72 99 34 +62%
CNTE CENTENE CORP DEL 285.6 25.87 35.48 18.5 -2.33 60 75 +54%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SJW SJW CORP 6.7 82.35 88.25 76 +3.11 20 64 +276%
KNK KANKAKEE BANCORP INC 4.1 37.6 40.8 34.4 +0.4 15 65 +149%
IMO IMPERIAL OIL LTD 82.9 29.92 31.85 24 +0.36 49 72 +106%
BHL BERKSHIRE HILLS BANCORP 15.7 23.05 27.38 19.5 +0.3 50 47 +67%
LCI LANNET INC 140.5 21.5 22.98 6.1 +0.98 99 98 +48%
ENX EATON VANCE INS NY MUN B 43.0 14 15.25 13.17 +0.25 0 48 +36%
Stocks moving down.
HRY HALLWOOD RLTY PARTNERS L 20.0 66.03 102 58 -0.97 25 32 +1448%
CNM COLONIAL NEW YORK INSD M 13.9 15.02 17 14.3 -0.33 0 51 +319%
SGB SOUTHWEST GA FINL CORP 1.9 18.7 19.2 14.77 -0.3 71 73 +185%
SEB SEABOARD CORP DEL 0.6 220 315 195 -1.82 11 30 +121%
NAT NORDIC AMERN TANKER SHIP 50.9 12.9 16.55 9.86 -0.7 19 73 +83%
RBC REGAL BELOIT CORP 117.2 18.15 29.31 15.75 -1.05 39 45 +78%
HXE SHELBOURNE PPTYS II INC 1.8 47 76 36 -16.5 0 43 +65%
GRC GORMAN RUPP CO 7.8 20.85 31.5 20 -0.75 22 28 +60%
IWN ISHARES TR 281.9 108.06 148.1 96.15 -0.65 0 0 +36%
</PRE></FONT>********>
</PRE>
