klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
******>
<font face=courier >
<PRE> Daily Market Report for 02/05/03
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 7985.18 -28.11 -0.35% 275.42 mil shares
!DJ20 Dow Transports 2156.42 +11.04 +0.51% 30.80 mil shares
!DJ15 Dow Utilities 204.35 -2.53 -1.22% 31.23 mil shares
!COMP Nasdaq Composite 1301.50 -4.65 -0.36% 1366.98 mil shares
!XAX American Exchange 820.85 -2.10 -0.26% 2303.46 mil shares
!NYA NYSE Composite 4807.86 -16.60 -0.34% 1428.04 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 49 50 1428 1833 180
AMEX 13 8 315 402 0
NASDAQ 44 79 1437 1764 4
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
EP EL PASO CORP 55379.7 6.2 46.89 4.39 -1.8 36 2 +445%
LU LUCENT TECHNOLOGIES INC 45913.3 1.59 6.68 0.55 -0.06 27 22 -11%
AOL AOL TIME WARNER INC 44266.7 10.51 28.54 8.7 -0.56 54 13 +129%
GE GENERAL ELEC CO 20004.5 23 41.84 21.4 -0.05 60 18 -5%
NT NORTEL NETWORKS CORP NEW 17512.5 2.29 7.05 0.43 +0 65 88 -49%
AIG AMERICAN INTL GROUP INC 15848.4 50.82 77.38 47.61 -0.88 88 20 +145%
EMC E M C CORP MASS 15015.9 7.76 15.95 3.67 -0.03 58 35 -7%
DYN DYNEGY INC NEW 14810.1 2.01 32.19 0.49 +0.24 4 98 +18%
PFE PFIZER INC 14772.8 29.68 42.25 25.13 -0.16 87 27 -15%
C CITIGROUP INC 14062.1 33.65 50.49 24.48 +0.01 33 29 -5%
GT GOODYEAR TIRE & RUBR CO 13145.3 3.67 28.85 4.22 -0.63 46 1 +362%
WFC WELLS FARGO & CO NEW 12429.3 45.32 54.84 41.5 -1.71 59 46 +168%
XOM EXXON MOBIL CORP 12156.5 34.13 44.58 29.75 -0.5 26 45 +1%
RX IMS HEALTH INC 11938.6 16.3 22.59 12.9 -0.48 49 43 +327%
MOT MOTOROLA INC 11424.6 7.82 17.12 7.3 -0.09 59 16 -7%
AWE AT&T WIRELESS SVCS INC 11236.7 6.18 11.75 3.15 +0.18 42 37 +4%
TYC TYCO INTL LTD NEW 11198.2 15.6 35.83 6.98 -0.09 10 30 -42%
PCS SPRINT CORP 11148.0 4 15.4 1.75 +0.31 95 16 +17%
HPQ HEWLETT PACKARD CO 11068.2 17.11 23.04 10.75 -0.39 46 33 -5%
HD HOME DEPOT INC 11048.8 21.31 52.6 20.1 +0.2 76 10 -30%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 115190.4 13.2 19.25 8.12 +0 83 30 +72%
INTC INTEL CORP 50999.9 15.58 34.63 12.95 -0.06 44 10 -11%
MSFT MICROSOFT CORP 50672.1 46.96 65 41.41 -0.36 60 22 +43%
ORCL ORACLE CORP 41258.8 11.52 16.95 7.25 -0.21 23 50 -5%
AMAT APPLIED MATLS INC 40104.9 12.02 27.95 10.26 -0.16 45 13 +26%
SUNW SUN MICROSYSTEMS INC 36719.8 3.07 10.59 2.34 -0.04 64 8 -30%
JDSU JDS UNIPHASE CORP 25712.7 2.66 7.21 1.58 +0.05 36 12 -8%
DELL DELL COMPUTER CORP 22486.6 24.17 31.06 21.9 -0.26 80 33 -5%
JNPR JUNIPER NETWORKS INC 18153.5 8.83 15.22 4.15 +0.22 29 44 +39%
KLAC KLA-TENCOR CORP 15536.2 32.79 70.58 25.16 +0.49 8 15 +16%
NXTL NEXTEL COMMUNICATIONS IN 14069.9 12.61 14.67 2.5 -0.06 50 97 -21%
QLGC QLOGIC CORP 13426.1 34.1 52.95 19.66 +1.01 89 22 +20%
XLNX XILINX INC 13058.8 19.31 46.57 13.5 +0.37 40 15 +30%
CHTR CHARTER COMMUNICATIONS I 12936.3 1.01 13.8 0.76 -0.01 23 1 -5%
AMGN AMGEN INC 12286.5 51.27 62.94 30.57 -0.56 71 46 -9%
BRCM BROADCOM CORP 11364.8 13.55 44.99 9.52 -0.06 75 9 -0%
SEBL SIEBEL SYS INC 11132.8 8.55 37.21 5.33 +0.2 24 7 -22%
QCOM QUALCOMM INC 10714.9 36.28 44.65 23.21 -0.32 91 65 -17%
ADCT ADC TELECOMMUNICATION IN 10154.4 2.08 4.87 1.02 -0.07 10 38 -3%
NVLS NOVELLUS SYS INC 10112.1 28.73 54.48 19.4 -0.33 30 25 -2%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 80154.1 24.08 39.19 19.76 -0.11 0 0 +16%
SPY SPDR TR 55292.3 84.85 117.91 77.07 -0.53 0 0 +42%
WEL BOOTS & COOTS/INTL WELL 16005.0 0.48 0.6 0.06 +0 25 99 +346%
DIA DIAMONDS TR 9331.6 80.12 106.89 72.03 -0.36 0 0 +36%
SMH SEMICONDUCTOR HLDRS TR 7341.0 21.3 50.19 17.32 -0.03 0 0 +11%
BGO BEMA GOLD CORP 6265.5 1.33 1.92 0.43 -0.07 94 96 +124%
CXI COMMODORE APPLIED TECHN 2742.1 0.081 0.23 0.04 -0.01 94 51 +135%
CIO COMPUTERIZED THERMAL IMA 2391.2 0.12 1.49 0.1 +0.01 24 0 +110%
GW GREY WOLF INC 2293.9 4.2 5.14 2.5 +0.04 16 90 +135%
NBR NABORS INDUSTRIES LTD 2193.0 38.35 49.98 26.14 +0.35 7 88 +24%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
MOG B MOOG INC 3.3 33.38 41 27.05 +0.88 0 77 +1220%
NJ NIDEC CORP 5.8 60 78.25 43.75 +2.5 51 72 +1103%
SRX SRA INTL INC 487.9 27.3 30.65 21.25 +2.01 58 61 +479%
FRE PF FEDERAL HOME LN MTG CORP 340.0 49.58 49.4 45 +0.58 0 0 +478%
GYI GETTY IMAGES INC 1119.1 30.85 38.48 13.19 +1.31 92 97 +472%
PFP P PREMIER FARNELL 5.0 18.77 22.2 17.45 +0.52 0 56 +436%
KSU P KANSAS CITY SOUTHN INDS 3.8 19.5 21 16.25 +1.5 0 0 +399%
HEW HEWITT ASSOCS INC 633.4 27.39 36.36 21.2 +1.07 24 71 +302%
YZC YANZHOU COAL MNG CO LTD 4.3 22.9 22.3 16 +1.6 56 89 +283%
UEP PE UNION ELEC CO 0.2 77 76.5 67.68 +0.5 0 0 +257%
GMP GREEN MTN PWR CORP 37.1 20.93 21.19 15.75 +0.55 29 81 +256%
BOX BOC GROUP PLC 33.3 25.45 32.3 24.3 +0.7 57 32 +235%
CSC COMPUTER SCIENCES CORP 3820.6 32.38 53.47 24.3 +1.63 39 22 +205%
RTP RIO TINTO PLC 132.3 80 86 61.1 +1.96 78 60 +205%
WHR WHIRLPOOL CORP 1442.2 52.1 79.8 39.23 +1.91 36 35 +194%
VCP VOTORANTIM CELULOSE E PA 139.1 18.78 21.12 12.5 +0.87 0 81 +190%
PCO PREMCOR INC 983.5 23.15 28.35 13 +0.75 10 78 +183%
WWW WOLVERINE WORLD WIDE INC 359.3 15.8 19.25 12.55 +0.9 52 67 +182%
MKL MARKEL CORP 54.6 215.72 222.03 175 +2.17 86 81 +174%
RNR RENAISSANCERE HLDGS LTD 995.2 40.2 44.19 30.51 +1.35 94 72 +170%
NYM NYMAGIC INC 16.2 19.54 22.21 13.85 +0.52 82 82 +161%
PIR PIER 1 IMPORTS INC 2070.8 16.28 24.35 14.35 +0.53 84 47 +141%
WPO WASHINGTON POST CO 32.9 731.75 764 516 +2.76 92 80 +137%
WST WEST PHARMACEUTICAL SVCS 42.6 17.86 32.5 16.25 +0.86 22 26 +132%
CBE COOPER INDS LTD 1090.4 38.19 47.01 27.14 +0.99 18 84 +129%
BHE BENCHMARK ELECTRS INC 949.3 34.68 35.99 14.25 +1.84 91 89 +123%
HNI HON INDS INC 212.1 26.28 30.85 22.88 +0.91 58 51 +121%
ACH ALUMINUM CORP CHINA LTD 19.2 18.42 24.7 9.37 +1.78 0 89 +118%
CYT CYTEC INDS INC 442.2 30.35 34 19.2 +0.71 33 91 +117%
Stocks moving down.
FNM PH FEDERAL NATL MTG ASSN 92.9 52.28 55 50.25 -2.67 0 0 +2095%
CLH CORPORATE BACKED TR CTFS 51.4 25.2 26.6 24.2 -0.84 0 0 +1688%
FRE PD FEDERAL HOME LN MTG CORP 50.0 50.5 52.5 50.1 -0.5 0 0 +1199%
EP PA EL PASO CORP 3608.0 26.08 52.2 19.55 -3.82 0 0 +1045%
FCH PB FELCOR LODGING TR INC 98.2 21 25.7 19.75 -1.6 0 0 +872%
CIN PJ PSI ENERGY INC 0.1 103 104 96.35 -0.75 0 0 +796%
FCH PA FELCOR LODGING TR INC 38.0 18.96 24 19 -1.04 0 0 +752%
DTG DOLLAR THRIFTY AUTOMOTIV 1046.9 17.75 26.6 14.35 -2.41 37 74 +712%
NLY ANNALY MTG MGMT INC 4183.8 17.04 21.5 13.9 -1.21 79 53 +498%
NDN 99 CENTS ONLY STORES 1982.3 23.24 33 20.26 -0.76 77 43 +479%
AVE AVENTIS 1052.2 46.45 74.21 47.9 -2.93 86 20 +343%
CMS PB CONSUMERS ENERGY CO 1.7 53 62.25 45 -0.5 0 0 +333%
IGI IMAGISTICS INTERNATIONAL 238.6 17.65 21.85 12.6 -1.05 38 67 +278%
SFI PD ISTAR FINL INC 13.0 23.72 24.75 21.35 -0.73 0 0 +274%
EP PC EL PASO ENERGY CAP TR I 215.4 19.85 58.09 11.9 -2 0 0 +252%
NUE NUCOR CORP 2512.5 35.98 70.15 36 -3.47 29 19 +252%
UDR PB UNITED DOMINION RLTY TR 12.2 25.8 26.85 24.65 -0.5 0 0 +240%
UNF UNIFIRST CORP 38.9 19.32 28.78 18.68 -0.65 75 45 +237%
FRE PP FEDERAL HOME LN MTG CORP 0.4 54.25 58.25 51 -2 0 0 +223%
FNF FIDELITY NAT FINL CORP 2348.3 31.5 34.7 21.55 -2.16 95 85 +215%
ASA ASA LTD 763.2 40.42 42.85 23.02 -1.18 84 93 +209%
NVO NOVO-NORDISK A S 77.0 25.35 40.6 21.5 -0.55 74 19 +188%
WFC WELLS FARGO & CO NEW 12429.3 45.32 54.84 41.5 -1.71 59 46 +168%
TXU PC TXU CORP 433.3 28.08 58.8 20.08 -0.76 0 0 +158%
HET HARRAHS ENTMT INC 3095.1 33.75 51.35 34.68 -1.45 66 32 +152%
AIG AMERICAN INTL GROUP INC 15848.4 50.82 77.38 47.61 -0.88 88 20 +145%
JYP P JERSEY CENT PWR & LT CO 0.5 61.75 64 54.5 -1.25 0 0 +144%
FCX PB FREEPORT MCMORAN COPPER& 49.5 35.6 36.8 24.9 -1.2 0 0 +140%
KV A K V PHARMACEUTICAL CO 179.8 16.42 32.05 14.9 -1.59 0 25 +135%
GXP PA GREAT PLAINS ENERGY INC 0.1 57.3 63 54 -1.45 0 0 +123%
CEG CONSTELLATION ENERGY GRO 1502.4 26.65 32.38 19.3 -0.73 56 50 +119%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
FBANP F N B CORP PA 0.4 83 83 68 +12 0 0 +2757%
WLHN WOLOHAN LMBR CO 17.0 19.6 25.65 18.25 +0.6 48 43 +2119%
FNIN FINANCIAL INDS CORP 177.6 15.669 18.38 13.01 +0.54 10 84 +1192%
ERES ERESEARCHTECHNOLOGY INC 2274.5 21.39 19.46 8.5 +3.44 88 98 +711%
STRT STRATTEC SEC CORP 31.4 49.94 64.29 34 +0.46 53 86 +533%
BMRC BANK MARIN CORTE MADERA 5.9 29.99 31 24.19 +1.34 78 77 +418%
HAIN HAIN CELESTIAL GROUP INC 1343.2 15.129 22.97 11.6 +2.74 59 28 +347%
HIBB HIBBETT SPORTING GOODS I 192.1 20.56 28.83 16.66 +1.1 82 54 +326%
DIGE DIGENE CORP 545.6 13.67 37.32 6.22 +1.63 22 93 +285%
PERY ELLIS PERRY INTL INC 60.6 20.95 20.4 6.5 +0.57 60 98 +271%
ROOM HOTELS COM 4599.9 43.02 75 32.83 +4.42 98 35 +267%
EMAK EQUITY MARKETING INC 31.5 12.757 14.55 10.16 +0.47 44 72 +260%
CEPH CEPHALON INC 6506.5 48.11 68.96 35.82 +1.99 64 34 +260%
SFCC SFBC INTL INC 190.9 17.52 26.74 7.8 +1.27 66 90 +248%
JOSB JOS A BANK CLOTHIERS INC 270.7 22.99 27.34 6.93 +0.54 93 99 +248%
ABCO ADVISORY BRD CO 235.1 32.35 43.34 25.31 +3.36 96 44 +214%
RACN RACING CHAMPIONS ERTL CO 525.0 12.54 22.85 10.68 +0.61 96 27 +208%
EXPE EXPEDIA INC 6341.9 59.05 84.65 37.71 +2.93 94 85 +201%
IPCR IPC HLDGS LTD 391.3 29.15 34.78 25.62 +0.95 75 51 +198%
CHRW C H ROBINSON WORLDWIDE I 2195.5 30.32 35.4 25.83 +2.4 75 51 +195%
IMPC IMPAC MED SYS INC 148.9 21 19.5 15.9 +1.94 62 56 +184%
MKSI MKS INSTRS INC 1340.2 13.05 39.46 8.41 +1.05 45 21 +175%
CFBXN CFB CAPITAL III 8.9 26.4 29.54 24.75 +0.8 0 0 +165%
INTU INTUIT INC 8179.2 42.26 55.04 34.52 +1.99 18 61 +163%
MARPS MARINE PETE TR 3.4 27.46 29.5 20 +1.22 8 77 +151%
ANSS ANSYS INC 272.0 20.99 29.75 13.6 +0.76 55 39 +148%
EMMSP EMMIS COMMUNICATIONS COR 92.1 43.82 48.5 23.32 +1.07 0 0 +147%
FARM FARMER BROS CO 2.7 313.5 370.99 273.15 +1.51 4 71 +139%
SCIO SCIOS INC 2039.6 33.8 37.5 19.18 +2 11 88 +129%
ACAM ACAMBIS PLC 41.0 37.05 55.6 27.7 +2.05 33 31 +125%
HABC HABERSHAM BANCORP INC 5.2 19.5 23.4 15.75 +0.5 60 75 +122%
NWFL NORWOOD FINL CORP 1.1 30.81 31.24 25.5 +0.57 64 79 +97%
MRVL MARVELL TECHNOLOGY GROUP 5197.6 18.41 44.35 11.27 +0.42 71 15 +96%
TOFC TOWER FINANCIAL CORP 5.2 13.48 15.25 10.25 +0.38 72 71 +88%
WBSN WEBSENSE INC 1492.6 15.6 31.98 10.35 +0.62 99 17 +88%
CVTX CV THERAPEUTICS INC 948.2 17.1 46.5 14.68 +1.2 14 7 +83%
EXBD CORPORATE EXECUTIVE BRD 415.0 30.35 40.2 23.6 +0.94 88 40 +78%
UTMD UTAH MED PRODS INC 12.1 19 20.07 13.45 +1.25 84 82 +74%
ALLB GREATER DEL VY SVGS BANK 1.0 24.12 32.6 21.3 +0.55 32 39 +70%
UNTD UNITED ONLINE INC 1452.5 15.34 18.25 4.1 +1.11 86 98 +70%
FMFC FIRST M&F CORP 6.5 31.24 30.5 21.1 +0.75 85 88 +69%
OVTI OMNIVISION TECHNOLOGIES 1957.9 14.51 19.53 5.39 +1.18 79 94 +67%
TMIC TREND MICRO INC 12.0 17.7 30.94 15.27 +0.67 64 26 +66%
CEDC CENTRAL EUROPEAN DISTR C 149.9 30.5 30.05 8 +0.76 99 99 +66%
GHVI GENESIS HEALTH VENTURE I 232.2 16.23 21.24 11 +0.53 87 53 +66%
AVCT AVOCENT CORP 846.8 27.411 28.07 11.86 +0.43 85 85 +65%
BKST BROOKSTONE INC 53.8 15.65 17.89 9.5 +0.78 28 88 +65%
YELL YELLOW CORP 815.5 23.5 32.68 21 +0.63 53 43 +64%
TBDI TMBR / SHARP DRILLING IN 11.2 16.14 17.74 10.1 +0.39 5 87 +63%
AMRB AMERICAN RIV HLDGS 3.7 23.51 23.83 16.57 +0.41 74 86 +63%
PATR PATRIOT TRANSN HLDG INC 5.7 25.91 35 19 +0.46 60 52 +59%
TECUB TECUMSEH PRODS CO 10.0 42.22 52.75 35.1 +0.52 0 44 +59%
Stocks moving down.
FLIC FIRST LONG IS CORP 130.0 35.55 36.75 24.33 -0.5 79 86 +1731%
ASBP ASB FINL CORP OH 14.4 14.71 16.15 10.01 -0.75 93 86 +1622%
OKSB SOUTHWEST BANCORP INC OK 162.4 22.85 27.84 18.5 -0.77 72 73 +1400%
HUMC HUMMINGBIRD LTD 35.2 19.3 23.32 11.65 -1 63 45 +571%
CLAS CLASSIC BANCSHARES INC 4.5 26.9 27.9 16 -0.44 77 91 +367%
PNNW PENNICHUCK CORP 33.6 23.34 32.4 23.5 -1.2 48 32 +332%
FTDI FTD INC 54.1 19.25 19.93 10.4 -0.55 63 94 +316%
GMCR GREEN MTN COFFEE ROASTER 52.5 14.11 26.25 12 -0.61 35 17 +301%
TTEN 3TEC ENERGY CORP 303.6 15.72 19.69 12 -0.38 4 80 +271%
GOLD RANDGOLD RES LTD 921.4 31.2 34.25 11.66 -0.48 0 98 +258%
TSMA TESMA INTL INC 3.0 16.49 25.73 14.25 -0.51 38 43 +249%
QTRN QUINTILES TRANSNATIONAL 2814.8 12.19 19.3 7.65 -0.43 96 50 +231%
MLAN MIDLAND CO 34.3 16.86 25.38 15.4 -0.95 31 31 +210%
CAKE CHEESECAKE FACTORY INC 2318.7 30.42 43.55 24.9 -1.18 68 34 +186%
WTNY WHITNEY HLDG CORP 309.7 32.67 38.75 26.9 -0.66 75 69 +186%
LKFN LAKELAND FINL CORP 15.9 24.5 29.76 19.37 -0.45 69 78 +181%
FSTW FIRSTWAVE TECHNOLOGIES I 138.5 13.47 18.25 2.15 -1.75 92 99 +155%
USBI UNITED SEC BANCSHARES IN 1.0 36 36.63 26.7 -0.4 73 87 +155%
HSIC SCHEIN HENRY INC 1467.5 36.18 57.73 39 -3.05 87 26 +150%
RANGY RANDGOLD & EXPL LTD 804.4 13.05 14.11 3.11 -0.45 0 99 +142%
ZAPS BERKSHIRE BANCORP INC DE 0.9 32.25 34.31 27.66 -0.52 29 71 +125%
PHLY PHILADELPHIA CONS HLDG C 126.8 31.86 48.15 26.24 -0.95 56 29 +120%
FSCI FISHER COMMUNICATIONS IN 22.2 50 60.86 29.99 -1.25 43 85 +118%
ICLR ICON PUB LTD CO 93.8 24.81 34.49 14.88 -0.43 39 67 +109%
FOBB FIRST OAK BROOK BANCSHAR 10.3 29.73 34.58 25.68 -0.45 83 61 +102%
CSGP COSTAR GROUP INC 62.7 18.92 25.34 15.84 -1.16 95 54 +100%
ENZN ENZON PHARMACEUTICALS IN 1560.8 15.84 53.29 15.5 -0.51 99 6 +100%
AMMD AMERICAN MED SYS HLDGS I 408.1 16.35 25.92 12.76 -0.44 99 57 +97%
SUBI SUN BANCORP INC 9.6 18.559 25.5 16.35 -0.44 25 71 +93%
SFFB SOUTHERN FINL BANCORP IN 18.1 30 33.5 19.7 -0.43 39 87 +89%
MAXE MAX & ERMAS RESTAURANTS 1.4 13.5 17.93 11.62 -0.53 88 44 +89%
COKE COCA COLA BOTTLING CO CO 57.7 61.61 70.45 40.77 -2.94 89 88 +87%
RGLD ROYAL GOLD INC 1249.5 26.741 28.8 5.88 -1.68 78 98 +86%
AMRI ALBANY MOLECULAR RESH IN 420.5 15.4 30.03 13.7 -0.54 86 23 +83%
ABERF ABER DIAMOND CORP 12.9 18.21 21.16 13.38 -0.69 5 71 +82%
RVSB RIVERVIEW BANCORP INC 4.5 15.41 15.85 12.2 -0.39 67 79 +75%
WFSL WASHINGTON FED INC 382.2 21.8 27.56 20.5 -2.54 70 32 +73%
LOGN LOGANSPORT FINL CORP 2.2 16 18.32 14.4 -0.5 82 62 +72%
ACDO ACCREDO HEALTH INC 1635.3 27.84 43.21 24.87 -2.01 98 25 +68%
NEOG NEOGEN CORP 23.3 14.5 17.63 10.99 -0.95 73 69 +68%
IRGI INVERESK RESH GROUP INC 204.8 20 22.12 8.67 -0.4 97 89 +67%
VSEC VSE CORP 11.4 12.51 13.98 5.01 -1.04 33 97 +64%
FLIR FLIR SYS INC 429.1 45.47 59.5 27.37 -2.07 72 66 +64%
APCC AMERICAN PWR CONVERSION 3295.6 14.88 17.14 9.06 -0.62 40 69 +64%
CCBG CAPITAL CITY BK GROUP IN 15.6 34.96 40.05 23.5 -1.87 81 85 +63%
CHIR CHIRON CORP 2797.6 36.28 49.16 26.38 -0.61 79 35 +61%
BWINB BALDWIN & LYONS INC 9.7 23.42 28.84 19.07 -0.66 82 75 +60%
ASRVP AMERISERV FINL CAP TR I 2.5 21 24.5 18.03 -1 0 0 +59%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
HRY HALLWOOD RLTY PARTNERS L 13.8 70 102 58 +3 25 46 +681%
IPK IMPERIAL PKG CORP 20.1 23.15 27.25 20.55 +1.15 69 45 +587%
CUO CONTINENTAL MATLS CORP 3.4 27.3 30.25 20.61 +0.28 44 83 +445%
PPN MORGAN STANLEY DEAN WITT 11.8 12.95 18 10.4 +0.35 0 0 +427%
SJW SJW CORP 7.5 81.5 88.25 76 +1.05 20 57 +252%
USM UNITED STATES CELLULAR C 332.0 25.95 42.19 22.51 +1.85 20 29 +202%
WSO B WATSCO INC 0.4 15.75 19.5 13.5 +0.25 0 74 +174%
NXE NUVEEN AZ DIV ADV MUN FD 15.1 13.71 15.08 13.24 +0.31 0 40 +147%
CYL COMMUNITY CAP CORP S C 10.6 15.15 15.6 11.65 +0.5 86 84 +147%
AIM AEROSONIC CORP DEL 9.5 14.05 29.5 13.4 +0.35 74 22 +114%
Stocks moving down.
NVJ NUVEEN OHIO DIVID ADVANT 5.0 15.02 16.09 14.16 -0.32 0 58 +185%
UTL UNITIL CORP 8.7 23.31 31.4 23.6 -0.33 28 43 +145%
PSB PD PS BUSINESS PKS INC CALI 5.1 26.67 27.04 25.35 -0.37 0 0 +144%
CAC CAMDEN NATL CORP 9.3 22.85 28.5 18.19 -0.25 79 74 +135%
BEM BERGSTROM CAP CORP 3.1 120.85 150.9 99.02 -0.4 4 42 +129%
</PRE></FONT>********>
</PRE>
******>
<font face=courier >
<PRE> Daily Market Report for 02/05/03
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 7985.18 -28.11 -0.35% 275.42 mil shares
!DJ20 Dow Transports 2156.42 +11.04 +0.51% 30.80 mil shares
!DJ15 Dow Utilities 204.35 -2.53 -1.22% 31.23 mil shares
!COMP Nasdaq Composite 1301.50 -4.65 -0.36% 1366.98 mil shares
!XAX American Exchange 820.85 -2.10 -0.26% 2303.46 mil shares
!NYA NYSE Composite 4807.86 -16.60 -0.34% 1428.04 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 49 50 1428 1833 180
AMEX 13 8 315 402 0
NASDAQ 44 79 1437 1764 4
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
EP EL PASO CORP 55379.7 6.2 46.89 4.39 -1.8 36 2 +445%
LU LUCENT TECHNOLOGIES INC 45913.3 1.59 6.68 0.55 -0.06 27 22 -11%
AOL AOL TIME WARNER INC 44266.7 10.51 28.54 8.7 -0.56 54 13 +129%
GE GENERAL ELEC CO 20004.5 23 41.84 21.4 -0.05 60 18 -5%
NT NORTEL NETWORKS CORP NEW 17512.5 2.29 7.05 0.43 +0 65 88 -49%
AIG AMERICAN INTL GROUP INC 15848.4 50.82 77.38 47.61 -0.88 88 20 +145%
EMC E M C CORP MASS 15015.9 7.76 15.95 3.67 -0.03 58 35 -7%
DYN DYNEGY INC NEW 14810.1 2.01 32.19 0.49 +0.24 4 98 +18%
PFE PFIZER INC 14772.8 29.68 42.25 25.13 -0.16 87 27 -15%
C CITIGROUP INC 14062.1 33.65 50.49 24.48 +0.01 33 29 -5%
GT GOODYEAR TIRE & RUBR CO 13145.3 3.67 28.85 4.22 -0.63 46 1 +362%
WFC WELLS FARGO & CO NEW 12429.3 45.32 54.84 41.5 -1.71 59 46 +168%
XOM EXXON MOBIL CORP 12156.5 34.13 44.58 29.75 -0.5 26 45 +1%
RX IMS HEALTH INC 11938.6 16.3 22.59 12.9 -0.48 49 43 +327%
MOT MOTOROLA INC 11424.6 7.82 17.12 7.3 -0.09 59 16 -7%
AWE AT&T WIRELESS SVCS INC 11236.7 6.18 11.75 3.15 +0.18 42 37 +4%
TYC TYCO INTL LTD NEW 11198.2 15.6 35.83 6.98 -0.09 10 30 -42%
PCS SPRINT CORP 11148.0 4 15.4 1.75 +0.31 95 16 +17%
HPQ HEWLETT PACKARD CO 11068.2 17.11 23.04 10.75 -0.39 46 33 -5%
HD HOME DEPOT INC 11048.8 21.31 52.6 20.1 +0.2 76 10 -30%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 115190.4 13.2 19.25 8.12 +0 83 30 +72%
INTC INTEL CORP 50999.9 15.58 34.63 12.95 -0.06 44 10 -11%
MSFT MICROSOFT CORP 50672.1 46.96 65 41.41 -0.36 60 22 +43%
ORCL ORACLE CORP 41258.8 11.52 16.95 7.25 -0.21 23 50 -5%
AMAT APPLIED MATLS INC 40104.9 12.02 27.95 10.26 -0.16 45 13 +26%
SUNW SUN MICROSYSTEMS INC 36719.8 3.07 10.59 2.34 -0.04 64 8 -30%
JDSU JDS UNIPHASE CORP 25712.7 2.66 7.21 1.58 +0.05 36 12 -8%
DELL DELL COMPUTER CORP 22486.6 24.17 31.06 21.9 -0.26 80 33 -5%
JNPR JUNIPER NETWORKS INC 18153.5 8.83 15.22 4.15 +0.22 29 44 +39%
KLAC KLA-TENCOR CORP 15536.2 32.79 70.58 25.16 +0.49 8 15 +16%
NXTL NEXTEL COMMUNICATIONS IN 14069.9 12.61 14.67 2.5 -0.06 50 97 -21%
QLGC QLOGIC CORP 13426.1 34.1 52.95 19.66 +1.01 89 22 +20%
XLNX XILINX INC 13058.8 19.31 46.57 13.5 +0.37 40 15 +30%
CHTR CHARTER COMMUNICATIONS I 12936.3 1.01 13.8 0.76 -0.01 23 1 -5%
AMGN AMGEN INC 12286.5 51.27 62.94 30.57 -0.56 71 46 -9%
BRCM BROADCOM CORP 11364.8 13.55 44.99 9.52 -0.06 75 9 -0%
SEBL SIEBEL SYS INC 11132.8 8.55 37.21 5.33 +0.2 24 7 -22%
QCOM QUALCOMM INC 10714.9 36.28 44.65 23.21 -0.32 91 65 -17%
ADCT ADC TELECOMMUNICATION IN 10154.4 2.08 4.87 1.02 -0.07 10 38 -3%
NVLS NOVELLUS SYS INC 10112.1 28.73 54.48 19.4 -0.33 30 25 -2%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 80154.1 24.08 39.19 19.76 -0.11 0 0 +16%
SPY SPDR TR 55292.3 84.85 117.91 77.07 -0.53 0 0 +42%
WEL BOOTS & COOTS/INTL WELL 16005.0 0.48 0.6 0.06 +0 25 99 +346%
DIA DIAMONDS TR 9331.6 80.12 106.89 72.03 -0.36 0 0 +36%
SMH SEMICONDUCTOR HLDRS TR 7341.0 21.3 50.19 17.32 -0.03 0 0 +11%
BGO BEMA GOLD CORP 6265.5 1.33 1.92 0.43 -0.07 94 96 +124%
CXI COMMODORE APPLIED TECHN 2742.1 0.081 0.23 0.04 -0.01 94 51 +135%
CIO COMPUTERIZED THERMAL IMA 2391.2 0.12 1.49 0.1 +0.01 24 0 +110%
GW GREY WOLF INC 2293.9 4.2 5.14 2.5 +0.04 16 90 +135%
NBR NABORS INDUSTRIES LTD 2193.0 38.35 49.98 26.14 +0.35 7 88 +24%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
MOG B MOOG INC 3.3 33.38 41 27.05 +0.88 0 77 +1220%
NJ NIDEC CORP 5.8 60 78.25 43.75 +2.5 51 72 +1103%
SRX SRA INTL INC 487.9 27.3 30.65 21.25 +2.01 58 61 +479%
FRE PF FEDERAL HOME LN MTG CORP 340.0 49.58 49.4 45 +0.58 0 0 +478%
GYI GETTY IMAGES INC 1119.1 30.85 38.48 13.19 +1.31 92 97 +472%
PFP P PREMIER FARNELL 5.0 18.77 22.2 17.45 +0.52 0 56 +436%
KSU P KANSAS CITY SOUTHN INDS 3.8 19.5 21 16.25 +1.5 0 0 +399%
HEW HEWITT ASSOCS INC 633.4 27.39 36.36 21.2 +1.07 24 71 +302%
YZC YANZHOU COAL MNG CO LTD 4.3 22.9 22.3 16 +1.6 56 89 +283%
UEP PE UNION ELEC CO 0.2 77 76.5 67.68 +0.5 0 0 +257%
GMP GREEN MTN PWR CORP 37.1 20.93 21.19 15.75 +0.55 29 81 +256%
BOX BOC GROUP PLC 33.3 25.45 32.3 24.3 +0.7 57 32 +235%
CSC COMPUTER SCIENCES CORP 3820.6 32.38 53.47 24.3 +1.63 39 22 +205%
RTP RIO TINTO PLC 132.3 80 86 61.1 +1.96 78 60 +205%
WHR WHIRLPOOL CORP 1442.2 52.1 79.8 39.23 +1.91 36 35 +194%
VCP VOTORANTIM CELULOSE E PA 139.1 18.78 21.12 12.5 +0.87 0 81 +190%
PCO PREMCOR INC 983.5 23.15 28.35 13 +0.75 10 78 +183%
WWW WOLVERINE WORLD WIDE INC 359.3 15.8 19.25 12.55 +0.9 52 67 +182%
MKL MARKEL CORP 54.6 215.72 222.03 175 +2.17 86 81 +174%
RNR RENAISSANCERE HLDGS LTD 995.2 40.2 44.19 30.51 +1.35 94 72 +170%
NYM NYMAGIC INC 16.2 19.54 22.21 13.85 +0.52 82 82 +161%
PIR PIER 1 IMPORTS INC 2070.8 16.28 24.35 14.35 +0.53 84 47 +141%
WPO WASHINGTON POST CO 32.9 731.75 764 516 +2.76 92 80 +137%
WST WEST PHARMACEUTICAL SVCS 42.6 17.86 32.5 16.25 +0.86 22 26 +132%
CBE COOPER INDS LTD 1090.4 38.19 47.01 27.14 +0.99 18 84 +129%
BHE BENCHMARK ELECTRS INC 949.3 34.68 35.99 14.25 +1.84 91 89 +123%
HNI HON INDS INC 212.1 26.28 30.85 22.88 +0.91 58 51 +121%
ACH ALUMINUM CORP CHINA LTD 19.2 18.42 24.7 9.37 +1.78 0 89 +118%
CYT CYTEC INDS INC 442.2 30.35 34 19.2 +0.71 33 91 +117%
Stocks moving down.
FNM PH FEDERAL NATL MTG ASSN 92.9 52.28 55 50.25 -2.67 0 0 +2095%
CLH CORPORATE BACKED TR CTFS 51.4 25.2 26.6 24.2 -0.84 0 0 +1688%
FRE PD FEDERAL HOME LN MTG CORP 50.0 50.5 52.5 50.1 -0.5 0 0 +1199%
EP PA EL PASO CORP 3608.0 26.08 52.2 19.55 -3.82 0 0 +1045%
FCH PB FELCOR LODGING TR INC 98.2 21 25.7 19.75 -1.6 0 0 +872%
CIN PJ PSI ENERGY INC 0.1 103 104 96.35 -0.75 0 0 +796%
FCH PA FELCOR LODGING TR INC 38.0 18.96 24 19 -1.04 0 0 +752%
DTG DOLLAR THRIFTY AUTOMOTIV 1046.9 17.75 26.6 14.35 -2.41 37 74 +712%
NLY ANNALY MTG MGMT INC 4183.8 17.04 21.5 13.9 -1.21 79 53 +498%
NDN 99 CENTS ONLY STORES 1982.3 23.24 33 20.26 -0.76 77 43 +479%
AVE AVENTIS 1052.2 46.45 74.21 47.9 -2.93 86 20 +343%
CMS PB CONSUMERS ENERGY CO 1.7 53 62.25 45 -0.5 0 0 +333%
IGI IMAGISTICS INTERNATIONAL 238.6 17.65 21.85 12.6 -1.05 38 67 +278%
SFI PD ISTAR FINL INC 13.0 23.72 24.75 21.35 -0.73 0 0 +274%
EP PC EL PASO ENERGY CAP TR I 215.4 19.85 58.09 11.9 -2 0 0 +252%
NUE NUCOR CORP 2512.5 35.98 70.15 36 -3.47 29 19 +252%
UDR PB UNITED DOMINION RLTY TR 12.2 25.8 26.85 24.65 -0.5 0 0 +240%
UNF UNIFIRST CORP 38.9 19.32 28.78 18.68 -0.65 75 45 +237%
FRE PP FEDERAL HOME LN MTG CORP 0.4 54.25 58.25 51 -2 0 0 +223%
FNF FIDELITY NAT FINL CORP 2348.3 31.5 34.7 21.55 -2.16 95 85 +215%
ASA ASA LTD 763.2 40.42 42.85 23.02 -1.18 84 93 +209%
NVO NOVO-NORDISK A S 77.0 25.35 40.6 21.5 -0.55 74 19 +188%
WFC WELLS FARGO & CO NEW 12429.3 45.32 54.84 41.5 -1.71 59 46 +168%
TXU PC TXU CORP 433.3 28.08 58.8 20.08 -0.76 0 0 +158%
HET HARRAHS ENTMT INC 3095.1 33.75 51.35 34.68 -1.45 66 32 +152%
AIG AMERICAN INTL GROUP INC 15848.4 50.82 77.38 47.61 -0.88 88 20 +145%
JYP P JERSEY CENT PWR & LT CO 0.5 61.75 64 54.5 -1.25 0 0 +144%
FCX PB FREEPORT MCMORAN COPPER& 49.5 35.6 36.8 24.9 -1.2 0 0 +140%
KV A K V PHARMACEUTICAL CO 179.8 16.42 32.05 14.9 -1.59 0 25 +135%
GXP PA GREAT PLAINS ENERGY INC 0.1 57.3 63 54 -1.45 0 0 +123%
CEG CONSTELLATION ENERGY GRO 1502.4 26.65 32.38 19.3 -0.73 56 50 +119%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
FBANP F N B CORP PA 0.4 83 83 68 +12 0 0 +2757%
WLHN WOLOHAN LMBR CO 17.0 19.6 25.65 18.25 +0.6 48 43 +2119%
FNIN FINANCIAL INDS CORP 177.6 15.669 18.38 13.01 +0.54 10 84 +1192%
ERES ERESEARCHTECHNOLOGY INC 2274.5 21.39 19.46 8.5 +3.44 88 98 +711%
STRT STRATTEC SEC CORP 31.4 49.94 64.29 34 +0.46 53 86 +533%
BMRC BANK MARIN CORTE MADERA 5.9 29.99 31 24.19 +1.34 78 77 +418%
HAIN HAIN CELESTIAL GROUP INC 1343.2 15.129 22.97 11.6 +2.74 59 28 +347%
HIBB HIBBETT SPORTING GOODS I 192.1 20.56 28.83 16.66 +1.1 82 54 +326%
DIGE DIGENE CORP 545.6 13.67 37.32 6.22 +1.63 22 93 +285%
PERY ELLIS PERRY INTL INC 60.6 20.95 20.4 6.5 +0.57 60 98 +271%
ROOM HOTELS COM 4599.9 43.02 75 32.83 +4.42 98 35 +267%
EMAK EQUITY MARKETING INC 31.5 12.757 14.55 10.16 +0.47 44 72 +260%
CEPH CEPHALON INC 6506.5 48.11 68.96 35.82 +1.99 64 34 +260%
SFCC SFBC INTL INC 190.9 17.52 26.74 7.8 +1.27 66 90 +248%
JOSB JOS A BANK CLOTHIERS INC 270.7 22.99 27.34 6.93 +0.54 93 99 +248%
ABCO ADVISORY BRD CO 235.1 32.35 43.34 25.31 +3.36 96 44 +214%
RACN RACING CHAMPIONS ERTL CO 525.0 12.54 22.85 10.68 +0.61 96 27 +208%
EXPE EXPEDIA INC 6341.9 59.05 84.65 37.71 +2.93 94 85 +201%
IPCR IPC HLDGS LTD 391.3 29.15 34.78 25.62 +0.95 75 51 +198%
CHRW C H ROBINSON WORLDWIDE I 2195.5 30.32 35.4 25.83 +2.4 75 51 +195%
IMPC IMPAC MED SYS INC 148.9 21 19.5 15.9 +1.94 62 56 +184%
MKSI MKS INSTRS INC 1340.2 13.05 39.46 8.41 +1.05 45 21 +175%
CFBXN CFB CAPITAL III 8.9 26.4 29.54 24.75 +0.8 0 0 +165%
INTU INTUIT INC 8179.2 42.26 55.04 34.52 +1.99 18 61 +163%
MARPS MARINE PETE TR 3.4 27.46 29.5 20 +1.22 8 77 +151%
ANSS ANSYS INC 272.0 20.99 29.75 13.6 +0.76 55 39 +148%
EMMSP EMMIS COMMUNICATIONS COR 92.1 43.82 48.5 23.32 +1.07 0 0 +147%
FARM FARMER BROS CO 2.7 313.5 370.99 273.15 +1.51 4 71 +139%
SCIO SCIOS INC 2039.6 33.8 37.5 19.18 +2 11 88 +129%
ACAM ACAMBIS PLC 41.0 37.05 55.6 27.7 +2.05 33 31 +125%
HABC HABERSHAM BANCORP INC 5.2 19.5 23.4 15.75 +0.5 60 75 +122%
NWFL NORWOOD FINL CORP 1.1 30.81 31.24 25.5 +0.57 64 79 +97%
MRVL MARVELL TECHNOLOGY GROUP 5197.6 18.41 44.35 11.27 +0.42 71 15 +96%
TOFC TOWER FINANCIAL CORP 5.2 13.48 15.25 10.25 +0.38 72 71 +88%
WBSN WEBSENSE INC 1492.6 15.6 31.98 10.35 +0.62 99 17 +88%
CVTX CV THERAPEUTICS INC 948.2 17.1 46.5 14.68 +1.2 14 7 +83%
EXBD CORPORATE EXECUTIVE BRD 415.0 30.35 40.2 23.6 +0.94 88 40 +78%
UTMD UTAH MED PRODS INC 12.1 19 20.07 13.45 +1.25 84 82 +74%
ALLB GREATER DEL VY SVGS BANK 1.0 24.12 32.6 21.3 +0.55 32 39 +70%
UNTD UNITED ONLINE INC 1452.5 15.34 18.25 4.1 +1.11 86 98 +70%
FMFC FIRST M&F CORP 6.5 31.24 30.5 21.1 +0.75 85 88 +69%
OVTI OMNIVISION TECHNOLOGIES 1957.9 14.51 19.53 5.39 +1.18 79 94 +67%
TMIC TREND MICRO INC 12.0 17.7 30.94 15.27 +0.67 64 26 +66%
CEDC CENTRAL EUROPEAN DISTR C 149.9 30.5 30.05 8 +0.76 99 99 +66%
GHVI GENESIS HEALTH VENTURE I 232.2 16.23 21.24 11 +0.53 87 53 +66%
AVCT AVOCENT CORP 846.8 27.411 28.07 11.86 +0.43 85 85 +65%
BKST BROOKSTONE INC 53.8 15.65 17.89 9.5 +0.78 28 88 +65%
YELL YELLOW CORP 815.5 23.5 32.68 21 +0.63 53 43 +64%
TBDI TMBR / SHARP DRILLING IN 11.2 16.14 17.74 10.1 +0.39 5 87 +63%
AMRB AMERICAN RIV HLDGS 3.7 23.51 23.83 16.57 +0.41 74 86 +63%
PATR PATRIOT TRANSN HLDG INC 5.7 25.91 35 19 +0.46 60 52 +59%
TECUB TECUMSEH PRODS CO 10.0 42.22 52.75 35.1 +0.52 0 44 +59%
Stocks moving down.
FLIC FIRST LONG IS CORP 130.0 35.55 36.75 24.33 -0.5 79 86 +1731%
ASBP ASB FINL CORP OH 14.4 14.71 16.15 10.01 -0.75 93 86 +1622%
OKSB SOUTHWEST BANCORP INC OK 162.4 22.85 27.84 18.5 -0.77 72 73 +1400%
HUMC HUMMINGBIRD LTD 35.2 19.3 23.32 11.65 -1 63 45 +571%
CLAS CLASSIC BANCSHARES INC 4.5 26.9 27.9 16 -0.44 77 91 +367%
PNNW PENNICHUCK CORP 33.6 23.34 32.4 23.5 -1.2 48 32 +332%
FTDI FTD INC 54.1 19.25 19.93 10.4 -0.55 63 94 +316%
GMCR GREEN MTN COFFEE ROASTER 52.5 14.11 26.25 12 -0.61 35 17 +301%
TTEN 3TEC ENERGY CORP 303.6 15.72 19.69 12 -0.38 4 80 +271%
GOLD RANDGOLD RES LTD 921.4 31.2 34.25 11.66 -0.48 0 98 +258%
TSMA TESMA INTL INC 3.0 16.49 25.73 14.25 -0.51 38 43 +249%
QTRN QUINTILES TRANSNATIONAL 2814.8 12.19 19.3 7.65 -0.43 96 50 +231%
MLAN MIDLAND CO 34.3 16.86 25.38 15.4 -0.95 31 31 +210%
CAKE CHEESECAKE FACTORY INC 2318.7 30.42 43.55 24.9 -1.18 68 34 +186%
WTNY WHITNEY HLDG CORP 309.7 32.67 38.75 26.9 -0.66 75 69 +186%
LKFN LAKELAND FINL CORP 15.9 24.5 29.76 19.37 -0.45 69 78 +181%
FSTW FIRSTWAVE TECHNOLOGIES I 138.5 13.47 18.25 2.15 -1.75 92 99 +155%
USBI UNITED SEC BANCSHARES IN 1.0 36 36.63 26.7 -0.4 73 87 +155%
HSIC SCHEIN HENRY INC 1467.5 36.18 57.73 39 -3.05 87 26 +150%
RANGY RANDGOLD & EXPL LTD 804.4 13.05 14.11 3.11 -0.45 0 99 +142%
ZAPS BERKSHIRE BANCORP INC DE 0.9 32.25 34.31 27.66 -0.52 29 71 +125%
PHLY PHILADELPHIA CONS HLDG C 126.8 31.86 48.15 26.24 -0.95 56 29 +120%
FSCI FISHER COMMUNICATIONS IN 22.2 50 60.86 29.99 -1.25 43 85 +118%
ICLR ICON PUB LTD CO 93.8 24.81 34.49 14.88 -0.43 39 67 +109%
FOBB FIRST OAK BROOK BANCSHAR 10.3 29.73 34.58 25.68 -0.45 83 61 +102%
CSGP COSTAR GROUP INC 62.7 18.92 25.34 15.84 -1.16 95 54 +100%
ENZN ENZON PHARMACEUTICALS IN 1560.8 15.84 53.29 15.5 -0.51 99 6 +100%
AMMD AMERICAN MED SYS HLDGS I 408.1 16.35 25.92 12.76 -0.44 99 57 +97%
SUBI SUN BANCORP INC 9.6 18.559 25.5 16.35 -0.44 25 71 +93%
SFFB SOUTHERN FINL BANCORP IN 18.1 30 33.5 19.7 -0.43 39 87 +89%
MAXE MAX & ERMAS RESTAURANTS 1.4 13.5 17.93 11.62 -0.53 88 44 +89%
COKE COCA COLA BOTTLING CO CO 57.7 61.61 70.45 40.77 -2.94 89 88 +87%
RGLD ROYAL GOLD INC 1249.5 26.741 28.8 5.88 -1.68 78 98 +86%
AMRI ALBANY MOLECULAR RESH IN 420.5 15.4 30.03 13.7 -0.54 86 23 +83%
ABERF ABER DIAMOND CORP 12.9 18.21 21.16 13.38 -0.69 5 71 +82%
RVSB RIVERVIEW BANCORP INC 4.5 15.41 15.85 12.2 -0.39 67 79 +75%
WFSL WASHINGTON FED INC 382.2 21.8 27.56 20.5 -2.54 70 32 +73%
LOGN LOGANSPORT FINL CORP 2.2 16 18.32 14.4 -0.5 82 62 +72%
ACDO ACCREDO HEALTH INC 1635.3 27.84 43.21 24.87 -2.01 98 25 +68%
NEOG NEOGEN CORP 23.3 14.5 17.63 10.99 -0.95 73 69 +68%
IRGI INVERESK RESH GROUP INC 204.8 20 22.12 8.67 -0.4 97 89 +67%
VSEC VSE CORP 11.4 12.51 13.98 5.01 -1.04 33 97 +64%
FLIR FLIR SYS INC 429.1 45.47 59.5 27.37 -2.07 72 66 +64%
APCC AMERICAN PWR CONVERSION 3295.6 14.88 17.14 9.06 -0.62 40 69 +64%
CCBG CAPITAL CITY BK GROUP IN 15.6 34.96 40.05 23.5 -1.87 81 85 +63%
CHIR CHIRON CORP 2797.6 36.28 49.16 26.38 -0.61 79 35 +61%
BWINB BALDWIN & LYONS INC 9.7 23.42 28.84 19.07 -0.66 82 75 +60%
ASRVP AMERISERV FINL CAP TR I 2.5 21 24.5 18.03 -1 0 0 +59%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
HRY HALLWOOD RLTY PARTNERS L 13.8 70 102 58 +3 25 46 +681%
IPK IMPERIAL PKG CORP 20.1 23.15 27.25 20.55 +1.15 69 45 +587%
CUO CONTINENTAL MATLS CORP 3.4 27.3 30.25 20.61 +0.28 44 83 +445%
PPN MORGAN STANLEY DEAN WITT 11.8 12.95 18 10.4 +0.35 0 0 +427%
SJW SJW CORP 7.5 81.5 88.25 76 +1.05 20 57 +252%
USM UNITED STATES CELLULAR C 332.0 25.95 42.19 22.51 +1.85 20 29 +202%
WSO B WATSCO INC 0.4 15.75 19.5 13.5 +0.25 0 74 +174%
NXE NUVEEN AZ DIV ADV MUN FD 15.1 13.71 15.08 13.24 +0.31 0 40 +147%
CYL COMMUNITY CAP CORP S C 10.6 15.15 15.6 11.65 +0.5 86 84 +147%
AIM AEROSONIC CORP DEL 9.5 14.05 29.5 13.4 +0.35 74 22 +114%
Stocks moving down.
NVJ NUVEEN OHIO DIVID ADVANT 5.0 15.02 16.09 14.16 -0.32 0 58 +185%
UTL UNITIL CORP 8.7 23.31 31.4 23.6 -0.33 28 43 +145%
PSB PD PS BUSINESS PKS INC CALI 5.1 26.67 27.04 25.35 -0.37 0 0 +144%
CAC CAMDEN NATL CORP 9.3 22.85 28.5 18.19 -0.25 79 74 +135%
BEM BERGSTROM CAP CORP 3.1 120.85 150.9 99.02 -0.4 4 42 +129%
</PRE></FONT>********>
</PRE>
