klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE> Daily Market Report for 01/18/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9771.85 -78.19 -0.79% 283.20 mil shares
!DJ20 Dow Transports 2667.25 -7.64 -0.29% 16.15 mil shares
!DJ15 Dow Utilities 290.04 +0.26 +0.09% 19.64 mil shares
!COMP Nasdaq Composite 1930.34 -55.48 -2.79% 1694.34 mil shares
!XAX American Exchange 830.64 -4.58 -0.55% 1425.07 mil shares
!NYA NYSE Composite 576.19 -3.07 -0.53% 1317.20 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 83 36 1222 1866 229
AMEX 26 12 294 410 105
NASDAQ 86 30 1220 2319 309
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
TYC TYCO INTL LTD NEW 80286.8 46.45 63.203 39.234 +1.388 16 19 +440%
KM K MART CORP 66986.2 1.74 13.547 1.258 +0.185 10 2 +318%
LU LUCENT TECHNOLOGIES INC 22981.5 6.69 21.125 5 +0.182 0 8 -13%
NT NORTEL NETWORKS CORP NEW 21003.0 7.5 40.5 4.758 -0.234 0 8 +37%
ELN ELAN PLC 18613.5 38.65 65 39.344 -6.147 21 17 +646%
IBM INTERNATIONAL BUSINESS M 18440.2 114.25 126.383 87.484 -5.648 25 63 +166%
GE GENERAL ELEC CO 18037.2 38.68 53.547 28.5 -0.07 28 26 -8%
AOL AOL TIME WARNER INC 17926.3 29.58 58.508 27.398 -0.459 26 15 -15%
RAD RITE AID CORP 15390.1 2.15 9.984 2.5 -0.358 0 10 +123%
AWE AT&T WIRELESS SVCS INC 15382.7 11.55 27.297 11.156 -0.45 83 7 +18%
MU MICRON TECHNOLOGY INC 15007.8 31.79 49.609 16.383 -2.21 0 82 +84%
NEM NEWMONT MNG CORP 14429.8 20.2 25.227 14 -0.448 119 45 +237%
TXN TEXAS INSTRS INC 14401.6 27.54 52.5 20.094 +0.095 56 15 +34%
CPQ COMPAQ COMPUTER CORP 14387.2 11.52 25 7.258 -0.277 0 26 -28%
EMC E M C CORP MASS 14004.6 15.5 82 10.008 -0.578 43 10 -32%
BMY BRISTOL MYERS SQUIBB CO 13811.8 47.94 69.563 48.094 -0.748 20 12 +112%
DOW DOW CHEM CO 13596.2 26.83 39.664 23.656 +0.557 30 15 +153%
C CITIGROUP INC 12735.6 49.96 56.99 34.51 +0.06 18 36 +5%
PFE PFIZER INC 12225.8 40.1 46.703 34 -0.025 32 27 +1%
F FORD MTR CO DEL 11948.0 14.5 31.414 14.484 -0.195 0 9 +66%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
SUNW SUN MICROSYSTEMS INC 77743.9 12.12 35.125 7.516 -0.247 53 22 +43%
CSCO CISCO SYS INC 56072.4 18.85 44 11.039 -0.627 70 17 -19%
MSFT MICROSOFT CORP 53569.1 66.1 76.148 47.5 -3.759 37 69 +90%
INTC INTEL CORP 51643.4 33.48 38.594 18.953 -1.043 63 78 +4%
ORCL ORACLE CORP 44549.9 16.48 35 10.156 -0.739 37 19 -0%
DELL DELL COMPUTER CORP 41030.7 28.1 31.313 16.008 -0.845 42 74 +73%
WCOM WORLDCOM INC GA NEW 30698.2 12.78 23.5 11.5 -0.368 16 11 +45%
JDSU JDS UNIPHASE CORP 26974.8 8.18 64.938 5.12 -0.5 24 3 -20%
IMCL IMCLONE SYS INC 22872.4 21.15 75.445 23.375 -8.928 0 7 +392%
YHOO YAHOO INC 17918.2 19.2 43.375 8.02 -0.92 0 80 +39%
AMAT APPLIED MATLS INC 15587.7 40.35 59.094 26.586 -1.244 38 63 -5%
ERICY ERICSSON L M TEL CO 15306.9 4.81 13.5 3.047 -0.143 0 13 +10%
ABIZ ADELPHIA BUSINESS SOLUTI 15096.8 0.14 10.125 0.047 +0.007 0 0 +326%
NXTL NEXTEL COMMUNICATIONS IN 14615.0 8.28 38.625 6.867 -0.345 0 8 +2%
SEBL SIEBEL SYS INC 14487.4 34.26 84.5 12.234 -1.045 60 90 -19%
NETA NETWORKS ASSOCS INC 14101.1 28.81 30.094 5.625 +2.107 0 97 +234%
BEAS BEA SYS INC 13625.1 18.8 70.063 8.938 -1.044 55 18 +3%
AMCC APPLIED MICRO CIRCUITS C 13169.8 10.41 88.25 6.01 -0.87 65 3 -1%
AMGN AMGEN INC 13029.3 54.33 75.063 45.438 -1.467 49 23 +6%
RDRT READ-RITE CORP 13028.7 3.99 10.688 2.547 -2.096 13 18 +739%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
QQQ NASDAQ 100 TR 81983.5 38.59 69.125 27.195 -1.058 0 -- +12%
SPY SPDR TR 17028.2 113.15 138.695 93.797 -0.514 0 -- +6%
SMH SEMICONDUCTOR HOLDRS TR 3884.1 42.82 61.859 27.305 -1.125 0 -- +7%
DIA DIAMONDS TR 3446.8 97.9 113.633 79.5 -0.327 0 -- +19%
IIH INTERNET INFRASTRUCTR HO 3420.1 6.46 25.25 4.586 -0.274 0 -- +1448%
BBH BIOTECH HOLDERS TR 2198.5 121.1 161.5 92.508 -3.048 0 -- +85%
NBR NABORS INDS INC 1912.9 27.51 63.117 18 -0.256 13 13 -25%
XLK SECTOR SPDR TR 1600.1 24.03 39.063 17.617 -0.829 0 -- -22%
IVX IVAX CORP 1587.0 20 41.867 17 -0.75 17 24 -20%
MDY MIDCAP SPDR TR UNIT SE 834.3 91.1 100.797 71.5 -0.9 0 -- -19%
60 NYSE stocks with the largest volume percentage increase.
At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
LNC P LINCOLN NATL CORP 0.1 790 850 680 +40 0 -- +1567%
STZ B CONSTELLATION BRANDS INC 12.7 48 48.375 16.938 +1 16 78 +1464%
PEG PB PUBLIC SVC ELEC & GAS CO 0.1 64.5 67 59 +1.563 0 -- +1289%
FRE PL FEDERAL HOME LN MTG CORP 0.3 51.5 51.75 50 +0.5 0 -- +1150%
OMG OM GROUP INC 1310.6 63 67 46.25 +2 19 56 +1047%
PRN PUERTO RICAN CEM INC 60.9 24.15 30.297 16.695 +4.103 42 23 +594%
RPT RAMCO-GERSHENSON PPTYS T 60.7 17.65 18.5 13.594 +0.853 7 60 +492%
C PG CITIGROUP INC 52.4 48.3 51.969 44.25 +1.003 0 -- +490%
NMK PD NIAGARA MOHAWK PWR CORP 1.3 73 65.5 50 +7.5 0 -- +453%
TYC TYCO INTL LTD NEW 80286.8 46.45 63.203 39.234 +1.388 16 19 +440%
SQA B SEQUA CORP 2.8 55 63 52 +0.5 14 25 +438%
BCR BARD C R INC 5660.3 51.3 64.945 40.859 +1.706 19 47 +385%
POS CATALINA MARKETING CORP 615.8 38.04 38.25 25.047 +1.493 42 81 +280%
SFA SCIENTIFIC ATLANTA INC 8111.2 26.7 65.797 15.75 +2.903 17 65 +260%
LNY LANDRYS RESTAURANTS INC 256.1 21 21.375 9.313 +2.063 18 89 +250%
ALP PO ALABAMA PWR CO 3.9 23.85 24.594 20 +0.905 0 -- +240%
YZC YANZHOU COAL MNG CO LTD 4.2 16.4 24.648 12.594 +0.556 47 74 +223%
FBP PA FIRST BANCORP P R 7.7 26.1 25.75 22.75 +1.1 0 -- +209%
MKT ADVANCED MARKETING SVCS 168.2 23.25 21 9.917 +2.75 22 92 +207%
EON E ON AG 105.8 52.1 57.297 41 +0.506 7 23 +198%
FTS FOOTSTAR INC 961.3 23.54 48.898 21.898 +0.853 9 7 +192%
RTN P RAYTHEON CO 309.1 57.51 63.914 46.297 +0.822 0 -- +186%
HNP HUANENG PWR INTL INC 73.9 26.45 26.234 16.438 +1.286 53 79 +181%
CPV CORRECTIONAL PPTYS TR 70.7 19.4 18.094 11 +1.4 9 86 +177%
BRO BROWN & BROWN INC 594.5 30.05 31.5 14.375 +1.167 39 74 +175%
HB HILLENBRAND INDS INC 363.5 59 58.508 43.633 +0.984 22 61 +171%
Stocks moving down.
TI A TELECOM ITALIA SPA 0.1 51.1 63.375 37 -1.939 0 59 +1150%
NLY ANNALY MTG MGMT INC 5957.2 16 17.297 9.625 -0.516 9 80 +818%
Y ALLEGHANY CORP DEL 26.1 185.75 224.24 180 -1.75 4 25 +771%
ELN XB ELAN PLC 26.7 23 68.398 29.5 -10.25 0 -- +715%
HME HOME PPTYS NY INC 946.2 32.75 33.539 25.883 -0.789 11 53 +664%
RGA REINSURANCE GROUP AMER I 1792.4 27.95 42.148 27.945 -3.956 12 21 +649%
ELN ELAN PLC 18613.5 38.65 65 39.344 -6.147 21 17 +646%
WR PA WESTERN RES CAP I 40.5 21.05 24.047 19.148 -0.95 0 -- +641%
IMI SAN PAOLO-IMI S P A 470.9 20.1 35.25 15.195 -0.673 22 11 +622%
WR PB WESTERN RES CAP II 50.9 22 24.5 20.25 -1 0 -- +534%
HAE HAEMONETICS CORP 1042.7 28.55 41.867 27.094 -3.45 21 21 +520%
HI PO HOUSEHOLD INTL INC 2.9 58.75 63 53.25 -0.5 0 -- +473%
CVG CONVERGYS CORP 3671.8 30.27 50.25 24.453 -1.503 22 22 +430%
AIV APARTMENT INVT & MGMT CO 983.2 43.88 49.195 39.25 -0.557 8 29 +419%
HC HANOVER COMPRESSOR CO HL 5231.9 16.51 41.953 17.109 -1.334 14 4 +371%
SEN PL SEMCO CAP TR I 7.2 25.65 27.75 23.797 -0.85 0 -- +313%
AVZ AMVESCAP PLC 109.6 29 48 16.195 -0.797 23 25 +311%
UCO UNIVERSAL COMPRESSION HL 720.9 18.55 40.5 18.797 -1.145 15 7 +300%
RGA PA REINSURANCE GROUP AMER I 241.5 44.75 50.5 48.945 -4.75 0 -- +292%
SCZ A SECURITY CAP GROUP INC 6.4 1269.2 1275 825 -1.8 580 77 +287%
UB UNIONBANCAL CORP 1128.4 35.75 39.273 24.313 -2.234 16 67 +267%
CYT CYTEC INDS INC 626.0 24 38.125 19 -0.938 11 17 +254%
NMK PC NIAGARA MOHAWK PWR CORP 2.2 71.04 72 46.398 -0.96 0 -- +232%
AAE AMDOCS AUTOMATIC COM EXC 201.7 29 68.875 22 -1.289 0 -- +230%
CL P COLGATE PALMOLIVE CO 0.1 86.5 89.75 85 -0.5 0 -- +214%
PVA PENN VA CORP 166.7 29.81 45.398 26.25 -0.784 4 18 +204%
MRX MEDICIS PHARMACEUTICAL C 519.1 55.49 64.594 31 -2.346 33 42 +199%
DCP DOMINION RES INC VA NEW 70.0 58.54 66.555 55.5 -0.71 0 -- +183%
EDS PI ELECTRONIC DATA SYS NEW 523.3 56.2 60.344 48.5 -0.605 0 -- +181%
LAB LABRANCHE & CO INC 742.6 31.94 51.445 19.109 -1.794 25 47 +177%
ELK ELCOR CORP 379.5 23.4 29.289 13.633 -2.405 47 74 +177%
WAT WATERS CORP 3500.7 33.9 75.898 22.328 -1.194 28 14 +171%
BCS BARCLAYS PLC 37.1 128.5 140 86 -0.945 84 41 +168%
UHS UNIVERSAL HEALTH SVCS IN 2071.7 38 53.398 37.25 -1.305 19 17 +168%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
EVBS EASTERN VA BANKSHARES IN 30.3 15.5 19.75 13.867 +1.5 15 49 +2275%
MWRK MOTHERS WK INC 191.4 12.03 11.898 6.898 +1.827 23 82 +1688%
HTLD HEARTLAND EXPRESS INC 2318.2 31.95 31.563 18.398 +0.677 27 82 +1295%
ALOG ANALOGIC CORP 924.0 42.48 50 33.398 +3.527 48 54 +1229%
REBC REDWOOD EMPIRE BANCORP 35.1 26.859 26.609 13.833 +0.562 17 85 +739%
PTSI P A M TRANSN SVCS INC 78.5 15.99 15.547 5.875 +1.295 14 90 +685%
ELON ECHELON CORP 3463.5 16.73 32 8 +3.535 335 64 +681%
QCBC QUAKER CITY BANCORP INC 67.5 30 33.5 22.375 +0.602 10 56 +674%
FELE FRANKLIN ELEC INC 57.6 87.632 85.93 64 +2.632 20 74 +664%
IYCOY ITO YOKADO LTD 102.1 40.43 61.344 34 +0.446 0 25 +540%
ASRVP AMERISERV FINL CAP TR I 3.3 22.74 24.125 20 +0.646 0 -- +450%
SRCEP 1ST SOURCE CAP TR I 5.0 25.75 28 24.43 +0.438 0 -- +449%
MNRO MONRO MUFFLER BRAKE INC 30.1 15.95 15.195 9.063 +0.856 14 85 +347%
AMFH AMERICAN FINL HLDGS INC 317.6 26.79 27.328 19.25 +0.993 21 66 +300%
TTEC TELETECH HLDGS INC 2799.7 15.08 20.125 5.383 +0.596 30 92 +292%
GRTS GART SPORTS CO 208.1 22.15 23.75 8.563 +2.541 17 93 +282%
RIVR RIVER VY BANCORP 2.9 24.9 24.477 15.25 +0.447 11 81 +278%
LSTR LANDSTAR SYS INC 204.5 79.47 81.133 60 +1.306 15 66 +277%
POPEZ POPE RES DEL L P 3.8 14 23.25 13 +0.406 0 9 +265%
MOND MONDAVI ROBERT CORP 270.9 38.39 51.508 29.648 +0.452 14 36 +265%
MROI MRO SOFTWARE INC 1152.2 29.2 25.836 6.75 +4.075 265 99 +260%
NETA NETWORKS ASSOCS INC 14101.1 28.81 30.094 5.625 +2.107 0 97 +234%
CAFI CAMCO FINL CORP 18.6 12.65 14.586 9.375 +0.603 11 54 +224%
ICBX INDEPENDENT CMNTY BKSHS 2.5 39.48 37.844 22 +1.636 15 84 +224%
WSBA WESTERN SIERRA BANCORP 26.7 19.349 18.25 9.524 +1.099 14 90 +221%
VCFC VIRGINIA COMMONWEALTH FI 2.3 30.7 34 22.75 +0.403 14 61 +191%
WDFC WD-40 CO 123.1 27.56 28.898 17.68 +0.662 22 79 +173%
HIBB HIBBETT SPORTING GOODS I 82.2 32.41 43.898 19.875 +0.426 19 53 +166%
COBH PENNSYLVANIA COMM BANCOR 1.1 38.5 39 27.619 +0.5 18 66 +159%
VALU VALUE LINE INC 8.8 47.2 55.547 34.813 +0.505 22 67 +156%
CBST CUBIST PHARMACEUTICALS I 2168.9 17.72 43.977 12 +0.704 0 8 +152%
RMCI RIGHT MGMT CONSULTANTS I 757.0 19.44 27.445 7.222 +1.76 19 88 +136%
MEDC MED-DESIGN CORP 632.0 25.76 42.383 10.5 +0.565 0 93 +136%
ITMN INTERMUNE INC 2367.5 47.99 52.953 12.5 +1.576 0 82 +136%
DIIBF DOREL INDS INC 1.7 16.95 20.898 13.25 +0.497 13 58 +132%
HBHCP HANCOCK HLDG CO 2.1 24.4 28 22.5 +0.4 0 -- +131%
LSBI LSB FINL CORP 2.2 16.7 16.695 12.188 +0.403 11 63 +130%
HTCO HICKORY TECH CORP 29.7 16.84 21.25 12 +0.465 31 52 +117%
IIVI II VI INC 89.5 15 19.5 10.5 +0.75 23 41 +109%
AVII AVI BIOPHARMA INC 332.6 12.97 12.5 2.906 +0.525 0 95 +104%
MCRS MICROS SYS INC 173.4 29.81 29.594 15.875 +0.412 596 91 +102%
TSCO TRACTOR SUPPLY CO 193.5 39.77 38.398 12.375 +1.833 18 96 +102%
SYMC SYMANTEC CORP 4655.6 75.82 75.734 31.539 +0.476 0 88 +90%
CHIC CHARLOTTE RUSSE HLDG INC 224.1 18.06 39.633 10.5 +0.763 18 75 +87%
RCII RENT A CTR INC NEW 467.1 39 53.844 18.969 +0.953 15 94 +87%
FFLC FFLC BANCORP INC 1.2 21.1 23.25 15.063 +0.756 13 70 +86%
ANAT AMERICAN NATL INS CO 22.6 82.61 86.617 66.125 +0.524 27 50 +85%
Stocks moving down.
CSWC CAPITAL SOUTHWEST CORP 53.9 65.14 69 57.344 -1.954 30 55 +1860%
GBCB GBC BANCORP CALIF 376.6 26.75 39.125 23.375 -2.406 10 20 +1311%
NSFC NORTHERN STS FINL CORP 9.2 21 22.547 16.875 -0.445 12 37 +945%
WDHD WOODHEAD INDS INC 226.0 15.39 20 13.43 -0.61 19 23 +880%
UFCS UNITED FIRE & CAS CO 33.1 29.39 34.508 19 -0.993 18 71 +428%
IMCL IMCLONE SYS INC 22872.4 21.15 75.445 23.375 -8.928 0 7 +392%
CHKE CHEROKEE INC DEL NEW 155.3 13.05 13.75 7.594 -0.395 9 83 +321%
MCAF MCAFEE COM CORP 4017.5 21.729 42.688 4.75 -1.349 0 96 +316%
STAR LONE STAR STEAKHOUSE SAL 626.8 15.65 16.445 8 -0.748 39 86 +293%
JILL J JILL GROUP INC 340.0 19.19 30.5 10.195 -0.708 16 71 +276%
SCVL SHOE CARNIVAL INC 163.9 14.2 14.688 7.875 -0.394 14 89 +270%
ITLA ITLA CAP CORP 26.3 22.1 23.086 15.898 -0.9 8 56 +259%
TRST TRUSTCO BK CORP N Y 331.9 13.01 15.148 11 -0.388 21 44 +242%
FKKY FRANKFORT FIRST BANCORP 3.7 16.79 17.844 13.188 -0.499 14 54 +210%
NHTB NEW HAMPSHIRE THRIFT BAN 4.1 15 16.898 12 -1 12 45 +209%
ATRX ATRIX LABS INC 555.6 21.38 29.18 9.625 -0.933 0 50 +191%
GNSS GENESIS MICROCHIP INC 7981.6 66.18 74.898 7.125 -2.023 207 99 +189%
KELYA KELLY SVCS INC 279.1 22.42 27.813 17.844 -1.275 21 27 +183%
WWCA WESTERN WIRELESS CORP 4577.3 14.56 49.75 15.297 -1.424 0 2 +177%
AGEN ANTIGENICS INC DEL 568.2 13.55 21.375 11.047 -0.966 0 43 +169%
HPLA HPL TECHNOLOGIES INC 910.2 13.2 18.844 3.445 -0.519 83 74 +166%
REGN REGENERON PHARMACEUTICAL 857.6 27.43 40.25 20.234 -1.015 0 48 +166%
CTBK CITY BK LYNNWOOD WASH 28.0 24 28 19.5 -0.945 12 51 +161%
PENN PENN NATL GAMING INC 664.0 30.41 31.477 10 -0.637 22 96 +161%
DYII DYNACQ INTL INC 922.0 14.1 29.25 6.25 -0.962 17 96 +158%
QEKG Q MED 65.6 14 14.445 5.625 -0.398 0 97 +153%
TTEK TETRA TECH INC NEW 1293.0 17.06 25.05 13.6 -0.635 18 16 +131%
NBIX NEUROCRINE BIOSCIENCES I 1646.4 44.53 54.258 14.25 -3.033 0 80 +131%
FINB FIRST IND CORP 32.9 21 27 19.664 -0.797 10 21 +126%
HNBC HARLEYSVILLE NATL CORP P 31.1 22.85 26.688 17.531 -1.244 15 63 +124%
LBAI LAKELAND BANCORP INC 29.3 16.1 19.048 7.202 -0.4 21 81 +123%
POWI POWER INTEGRATIONS INC 981.7 17.55 28.477 11.719 -1.395 50 45 +123%
LABL MULTI-COLOR CORP 43.7 14 20.25 5.5 -1 12 81 +120%
SANG SANGSTAT MED CORP 753.2 19.16 24.867 7.5 -1.52 0 73 +120%
FORR FORRESTER RESH INC 382.2 17.53 58.563 14.266 -0.407 19 10 +120%
FCTR FIRST CHARTER CORP 67.3 17.25 18.75 13.813 -0.398 15 40 +115%
RTRSY REUTERS GROUP PLC 184.4 53.16 104.25 44.844 -1.34 161 10 +115%
UCBB UNITED COMMUNITY BANCORP 2.8 13.5 14.695 13.25 -0.5 12 32 +105%
LNCR LINCARE HLDGS INC 1697.9 27.21 34.383 22.25 -0.837 22 54 +103%
PLNR PLANAR SYS INC 268.4 18.91 32.875 12 -1.426 17 57 +101%
IDXC IDX SYS CORP 312.0 12.01 29.75 8.633 -0.537 0 19 +101%
MANH MANHATTAN ASSOCS INC 1201.9 24.71 44.625 10.125 -2.329 35 34 +98%
OSIP OSI PHARMACEUTICALS INC 825.2 44.51 68.5 30.188 -0.888 0 27 +96%
SAGI SAGE INC 748.9 37.67 42.477 5 -1.135 0 98 +96%
APCC AMERICAN PWR CONVERSION 1660.9 15.15 19.39 10.26 -0.58 21 51 +93%
ALFA ALFA CORP 47.5 21.9 25.047 18.125 -0.998 13 60 +92%
NCOG NCO GROUP INC 610.9 21.49 34.875 11 -0.494 13 53 +91%
MSFT MICROSOFT CORP 53569.1 66.1 76.148 47.5 -3.759 37 69 +90%
HBAN HUNTINGTON BANCSHARES IN 1270.9 17.38 19.273 12.625 -0.409 15 55 +89%
FBAN F N B CORP PA 98.9 26.78 28.148 19.881 -0.493 14 68 +88%
MERQ MERCURY INTERACTIVE CORP 6778.2 31.04 100.438 18 -2.687 41 13 +88%
SIVB SILICON VY BANCSHARES 781.7 22.931 34.875 15.844 -1.092 12 34 +84%
OMEF OMEGA FINL CORP 12.4 30.48 33.336 23.25 -0.668 16 54 +80%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
KNK KANKAKEE BANCORP INC 14.0 34.25 33 22.75 +1.25 14 82 +574%
CBN CORNERSTONE BANCORP INC 2.8 16.5 17.75 12.797 +0.25 11 55 +424%
APL ATLAS PIPELINE PARTNERS 83.8 28.04 53.945 19.25 +4.142 11 63 +380%
CUO CONTINENTAL MATLS CORP 1.5 20.3 22 13.875 +0.355 6 73 +221%
TMP TOMPKINS TRUSTCO INC 10.8 39.95 41.25 27 +0.45 15 67 +216%
RTH RETAIL HOLDRS TR 103.0 94.55 100.898 70 +0.253 0 -- +190%
Stocks moving down.
ELV STREETTRACKS SER TR 89.4 123.05 136.695 109.367 -1.145 0 -- +3000%
SCE PE SOUTHERN CALIF EDISON CO 50.0 14.65 15.547 5.75 -0.35 0 -- +2198%
NHC NATIONAL HEALTHCARE CORP 25.3 14.65 20.945 7.5 -0.85 14 83 +493%
SWH SOFTWARE HOLDRS TR 832.3 46.3 80 28.148 -1.677 0 -- +237%
ELG STREETTRACKS SER TR 12.4 53.08 80.313 40 -0.506 0 -- +167%
IWS ISHARES TR 25.4 76.48 79.398 64.516 -0.465 0 -- +155%
FEF STREETTRACKS SER TR 11.5 33.94 62.25 24 -1.458 0 -- +129%
PCG PH PACIFIC GAS & ELEC CO 1.1 12.25 14.5 4.25 -0.75 0 -- +127%
SMC A SMITH A O 0.3 20 20.898 14.5 -0.875 16 75 +124%
</PRE>
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9771.85 -78.19 -0.79% 283.20 mil shares
!DJ20 Dow Transports 2667.25 -7.64 -0.29% 16.15 mil shares
!DJ15 Dow Utilities 290.04 +0.26 +0.09% 19.64 mil shares
!COMP Nasdaq Composite 1930.34 -55.48 -2.79% 1694.34 mil shares
!XAX American Exchange 830.64 -4.58 -0.55% 1425.07 mil shares
!NYA NYSE Composite 576.19 -3.07 -0.53% 1317.20 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 83 36 1222 1866 229
AMEX 26 12 294 410 105
NASDAQ 86 30 1220 2319 309
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
TYC TYCO INTL LTD NEW 80286.8 46.45 63.203 39.234 +1.388 16 19 +440%
KM K MART CORP 66986.2 1.74 13.547 1.258 +0.185 10 2 +318%
LU LUCENT TECHNOLOGIES INC 22981.5 6.69 21.125 5 +0.182 0 8 -13%
NT NORTEL NETWORKS CORP NEW 21003.0 7.5 40.5 4.758 -0.234 0 8 +37%
ELN ELAN PLC 18613.5 38.65 65 39.344 -6.147 21 17 +646%
IBM INTERNATIONAL BUSINESS M 18440.2 114.25 126.383 87.484 -5.648 25 63 +166%
GE GENERAL ELEC CO 18037.2 38.68 53.547 28.5 -0.07 28 26 -8%
AOL AOL TIME WARNER INC 17926.3 29.58 58.508 27.398 -0.459 26 15 -15%
RAD RITE AID CORP 15390.1 2.15 9.984 2.5 -0.358 0 10 +123%
AWE AT&T WIRELESS SVCS INC 15382.7 11.55 27.297 11.156 -0.45 83 7 +18%
MU MICRON TECHNOLOGY INC 15007.8 31.79 49.609 16.383 -2.21 0 82 +84%
NEM NEWMONT MNG CORP 14429.8 20.2 25.227 14 -0.448 119 45 +237%
TXN TEXAS INSTRS INC 14401.6 27.54 52.5 20.094 +0.095 56 15 +34%
CPQ COMPAQ COMPUTER CORP 14387.2 11.52 25 7.258 -0.277 0 26 -28%
EMC E M C CORP MASS 14004.6 15.5 82 10.008 -0.578 43 10 -32%
BMY BRISTOL MYERS SQUIBB CO 13811.8 47.94 69.563 48.094 -0.748 20 12 +112%
DOW DOW CHEM CO 13596.2 26.83 39.664 23.656 +0.557 30 15 +153%
C CITIGROUP INC 12735.6 49.96 56.99 34.51 +0.06 18 36 +5%
PFE PFIZER INC 12225.8 40.1 46.703 34 -0.025 32 27 +1%
F FORD MTR CO DEL 11948.0 14.5 31.414 14.484 -0.195 0 9 +66%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
SUNW SUN MICROSYSTEMS INC 77743.9 12.12 35.125 7.516 -0.247 53 22 +43%
CSCO CISCO SYS INC 56072.4 18.85 44 11.039 -0.627 70 17 -19%
MSFT MICROSOFT CORP 53569.1 66.1 76.148 47.5 -3.759 37 69 +90%
INTC INTEL CORP 51643.4 33.48 38.594 18.953 -1.043 63 78 +4%
ORCL ORACLE CORP 44549.9 16.48 35 10.156 -0.739 37 19 -0%
DELL DELL COMPUTER CORP 41030.7 28.1 31.313 16.008 -0.845 42 74 +73%
WCOM WORLDCOM INC GA NEW 30698.2 12.78 23.5 11.5 -0.368 16 11 +45%
JDSU JDS UNIPHASE CORP 26974.8 8.18 64.938 5.12 -0.5 24 3 -20%
IMCL IMCLONE SYS INC 22872.4 21.15 75.445 23.375 -8.928 0 7 +392%
YHOO YAHOO INC 17918.2 19.2 43.375 8.02 -0.92 0 80 +39%
AMAT APPLIED MATLS INC 15587.7 40.35 59.094 26.586 -1.244 38 63 -5%
ERICY ERICSSON L M TEL CO 15306.9 4.81 13.5 3.047 -0.143 0 13 +10%
ABIZ ADELPHIA BUSINESS SOLUTI 15096.8 0.14 10.125 0.047 +0.007 0 0 +326%
NXTL NEXTEL COMMUNICATIONS IN 14615.0 8.28 38.625 6.867 -0.345 0 8 +2%
SEBL SIEBEL SYS INC 14487.4 34.26 84.5 12.234 -1.045 60 90 -19%
NETA NETWORKS ASSOCS INC 14101.1 28.81 30.094 5.625 +2.107 0 97 +234%
BEAS BEA SYS INC 13625.1 18.8 70.063 8.938 -1.044 55 18 +3%
AMCC APPLIED MICRO CIRCUITS C 13169.8 10.41 88.25 6.01 -0.87 65 3 -1%
AMGN AMGEN INC 13029.3 54.33 75.063 45.438 -1.467 49 23 +6%
RDRT READ-RITE CORP 13028.7 3.99 10.688 2.547 -2.096 13 18 +739%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
QQQ NASDAQ 100 TR 81983.5 38.59 69.125 27.195 -1.058 0 -- +12%
SPY SPDR TR 17028.2 113.15 138.695 93.797 -0.514 0 -- +6%
SMH SEMICONDUCTOR HOLDRS TR 3884.1 42.82 61.859 27.305 -1.125 0 -- +7%
DIA DIAMONDS TR 3446.8 97.9 113.633 79.5 -0.327 0 -- +19%
IIH INTERNET INFRASTRUCTR HO 3420.1 6.46 25.25 4.586 -0.274 0 -- +1448%
BBH BIOTECH HOLDERS TR 2198.5 121.1 161.5 92.508 -3.048 0 -- +85%
NBR NABORS INDS INC 1912.9 27.51 63.117 18 -0.256 13 13 -25%
XLK SECTOR SPDR TR 1600.1 24.03 39.063 17.617 -0.829 0 -- -22%
IVX IVAX CORP 1587.0 20 41.867 17 -0.75 17 24 -20%
MDY MIDCAP SPDR TR UNIT SE 834.3 91.1 100.797 71.5 -0.9 0 -- -19%
60 NYSE stocks with the largest volume percentage increase.
At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
LNC P LINCOLN NATL CORP 0.1 790 850 680 +40 0 -- +1567%
STZ B CONSTELLATION BRANDS INC 12.7 48 48.375 16.938 +1 16 78 +1464%
PEG PB PUBLIC SVC ELEC & GAS CO 0.1 64.5 67 59 +1.563 0 -- +1289%
FRE PL FEDERAL HOME LN MTG CORP 0.3 51.5 51.75 50 +0.5 0 -- +1150%
OMG OM GROUP INC 1310.6 63 67 46.25 +2 19 56 +1047%
PRN PUERTO RICAN CEM INC 60.9 24.15 30.297 16.695 +4.103 42 23 +594%
RPT RAMCO-GERSHENSON PPTYS T 60.7 17.65 18.5 13.594 +0.853 7 60 +492%
C PG CITIGROUP INC 52.4 48.3 51.969 44.25 +1.003 0 -- +490%
NMK PD NIAGARA MOHAWK PWR CORP 1.3 73 65.5 50 +7.5 0 -- +453%
TYC TYCO INTL LTD NEW 80286.8 46.45 63.203 39.234 +1.388 16 19 +440%
SQA B SEQUA CORP 2.8 55 63 52 +0.5 14 25 +438%
BCR BARD C R INC 5660.3 51.3 64.945 40.859 +1.706 19 47 +385%
POS CATALINA MARKETING CORP 615.8 38.04 38.25 25.047 +1.493 42 81 +280%
SFA SCIENTIFIC ATLANTA INC 8111.2 26.7 65.797 15.75 +2.903 17 65 +260%
LNY LANDRYS RESTAURANTS INC 256.1 21 21.375 9.313 +2.063 18 89 +250%
ALP PO ALABAMA PWR CO 3.9 23.85 24.594 20 +0.905 0 -- +240%
YZC YANZHOU COAL MNG CO LTD 4.2 16.4 24.648 12.594 +0.556 47 74 +223%
FBP PA FIRST BANCORP P R 7.7 26.1 25.75 22.75 +1.1 0 -- +209%
MKT ADVANCED MARKETING SVCS 168.2 23.25 21 9.917 +2.75 22 92 +207%
EON E ON AG 105.8 52.1 57.297 41 +0.506 7 23 +198%
FTS FOOTSTAR INC 961.3 23.54 48.898 21.898 +0.853 9 7 +192%
RTN P RAYTHEON CO 309.1 57.51 63.914 46.297 +0.822 0 -- +186%
HNP HUANENG PWR INTL INC 73.9 26.45 26.234 16.438 +1.286 53 79 +181%
CPV CORRECTIONAL PPTYS TR 70.7 19.4 18.094 11 +1.4 9 86 +177%
BRO BROWN & BROWN INC 594.5 30.05 31.5 14.375 +1.167 39 74 +175%
HB HILLENBRAND INDS INC 363.5 59 58.508 43.633 +0.984 22 61 +171%
Stocks moving down.
TI A TELECOM ITALIA SPA 0.1 51.1 63.375 37 -1.939 0 59 +1150%
NLY ANNALY MTG MGMT INC 5957.2 16 17.297 9.625 -0.516 9 80 +818%
Y ALLEGHANY CORP DEL 26.1 185.75 224.24 180 -1.75 4 25 +771%
ELN XB ELAN PLC 26.7 23 68.398 29.5 -10.25 0 -- +715%
HME HOME PPTYS NY INC 946.2 32.75 33.539 25.883 -0.789 11 53 +664%
RGA REINSURANCE GROUP AMER I 1792.4 27.95 42.148 27.945 -3.956 12 21 +649%
ELN ELAN PLC 18613.5 38.65 65 39.344 -6.147 21 17 +646%
WR PA WESTERN RES CAP I 40.5 21.05 24.047 19.148 -0.95 0 -- +641%
IMI SAN PAOLO-IMI S P A 470.9 20.1 35.25 15.195 -0.673 22 11 +622%
WR PB WESTERN RES CAP II 50.9 22 24.5 20.25 -1 0 -- +534%
HAE HAEMONETICS CORP 1042.7 28.55 41.867 27.094 -3.45 21 21 +520%
HI PO HOUSEHOLD INTL INC 2.9 58.75 63 53.25 -0.5 0 -- +473%
CVG CONVERGYS CORP 3671.8 30.27 50.25 24.453 -1.503 22 22 +430%
AIV APARTMENT INVT & MGMT CO 983.2 43.88 49.195 39.25 -0.557 8 29 +419%
HC HANOVER COMPRESSOR CO HL 5231.9 16.51 41.953 17.109 -1.334 14 4 +371%
SEN PL SEMCO CAP TR I 7.2 25.65 27.75 23.797 -0.85 0 -- +313%
AVZ AMVESCAP PLC 109.6 29 48 16.195 -0.797 23 25 +311%
UCO UNIVERSAL COMPRESSION HL 720.9 18.55 40.5 18.797 -1.145 15 7 +300%
RGA PA REINSURANCE GROUP AMER I 241.5 44.75 50.5 48.945 -4.75 0 -- +292%
SCZ A SECURITY CAP GROUP INC 6.4 1269.2 1275 825 -1.8 580 77 +287%
UB UNIONBANCAL CORP 1128.4 35.75 39.273 24.313 -2.234 16 67 +267%
CYT CYTEC INDS INC 626.0 24 38.125 19 -0.938 11 17 +254%
NMK PC NIAGARA MOHAWK PWR CORP 2.2 71.04 72 46.398 -0.96 0 -- +232%
AAE AMDOCS AUTOMATIC COM EXC 201.7 29 68.875 22 -1.289 0 -- +230%
CL P COLGATE PALMOLIVE CO 0.1 86.5 89.75 85 -0.5 0 -- +214%
PVA PENN VA CORP 166.7 29.81 45.398 26.25 -0.784 4 18 +204%
MRX MEDICIS PHARMACEUTICAL C 519.1 55.49 64.594 31 -2.346 33 42 +199%
DCP DOMINION RES INC VA NEW 70.0 58.54 66.555 55.5 -0.71 0 -- +183%
EDS PI ELECTRONIC DATA SYS NEW 523.3 56.2 60.344 48.5 -0.605 0 -- +181%
LAB LABRANCHE & CO INC 742.6 31.94 51.445 19.109 -1.794 25 47 +177%
ELK ELCOR CORP 379.5 23.4 29.289 13.633 -2.405 47 74 +177%
WAT WATERS CORP 3500.7 33.9 75.898 22.328 -1.194 28 14 +171%
BCS BARCLAYS PLC 37.1 128.5 140 86 -0.945 84 41 +168%
UHS UNIVERSAL HEALTH SVCS IN 2071.7 38 53.398 37.25 -1.305 19 17 +168%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
EVBS EASTERN VA BANKSHARES IN 30.3 15.5 19.75 13.867 +1.5 15 49 +2275%
MWRK MOTHERS WK INC 191.4 12.03 11.898 6.898 +1.827 23 82 +1688%
HTLD HEARTLAND EXPRESS INC 2318.2 31.95 31.563 18.398 +0.677 27 82 +1295%
ALOG ANALOGIC CORP 924.0 42.48 50 33.398 +3.527 48 54 +1229%
REBC REDWOOD EMPIRE BANCORP 35.1 26.859 26.609 13.833 +0.562 17 85 +739%
PTSI P A M TRANSN SVCS INC 78.5 15.99 15.547 5.875 +1.295 14 90 +685%
ELON ECHELON CORP 3463.5 16.73 32 8 +3.535 335 64 +681%
QCBC QUAKER CITY BANCORP INC 67.5 30 33.5 22.375 +0.602 10 56 +674%
FELE FRANKLIN ELEC INC 57.6 87.632 85.93 64 +2.632 20 74 +664%
IYCOY ITO YOKADO LTD 102.1 40.43 61.344 34 +0.446 0 25 +540%
ASRVP AMERISERV FINL CAP TR I 3.3 22.74 24.125 20 +0.646 0 -- +450%
SRCEP 1ST SOURCE CAP TR I 5.0 25.75 28 24.43 +0.438 0 -- +449%
MNRO MONRO MUFFLER BRAKE INC 30.1 15.95 15.195 9.063 +0.856 14 85 +347%
AMFH AMERICAN FINL HLDGS INC 317.6 26.79 27.328 19.25 +0.993 21 66 +300%
TTEC TELETECH HLDGS INC 2799.7 15.08 20.125 5.383 +0.596 30 92 +292%
GRTS GART SPORTS CO 208.1 22.15 23.75 8.563 +2.541 17 93 +282%
RIVR RIVER VY BANCORP 2.9 24.9 24.477 15.25 +0.447 11 81 +278%
LSTR LANDSTAR SYS INC 204.5 79.47 81.133 60 +1.306 15 66 +277%
POPEZ POPE RES DEL L P 3.8 14 23.25 13 +0.406 0 9 +265%
MOND MONDAVI ROBERT CORP 270.9 38.39 51.508 29.648 +0.452 14 36 +265%
MROI MRO SOFTWARE INC 1152.2 29.2 25.836 6.75 +4.075 265 99 +260%
NETA NETWORKS ASSOCS INC 14101.1 28.81 30.094 5.625 +2.107 0 97 +234%
CAFI CAMCO FINL CORP 18.6 12.65 14.586 9.375 +0.603 11 54 +224%
ICBX INDEPENDENT CMNTY BKSHS 2.5 39.48 37.844 22 +1.636 15 84 +224%
WSBA WESTERN SIERRA BANCORP 26.7 19.349 18.25 9.524 +1.099 14 90 +221%
VCFC VIRGINIA COMMONWEALTH FI 2.3 30.7 34 22.75 +0.403 14 61 +191%
WDFC WD-40 CO 123.1 27.56 28.898 17.68 +0.662 22 79 +173%
HIBB HIBBETT SPORTING GOODS I 82.2 32.41 43.898 19.875 +0.426 19 53 +166%
COBH PENNSYLVANIA COMM BANCOR 1.1 38.5 39 27.619 +0.5 18 66 +159%
VALU VALUE LINE INC 8.8 47.2 55.547 34.813 +0.505 22 67 +156%
CBST CUBIST PHARMACEUTICALS I 2168.9 17.72 43.977 12 +0.704 0 8 +152%
RMCI RIGHT MGMT CONSULTANTS I 757.0 19.44 27.445 7.222 +1.76 19 88 +136%
MEDC MED-DESIGN CORP 632.0 25.76 42.383 10.5 +0.565 0 93 +136%
ITMN INTERMUNE INC 2367.5 47.99 52.953 12.5 +1.576 0 82 +136%
DIIBF DOREL INDS INC 1.7 16.95 20.898 13.25 +0.497 13 58 +132%
HBHCP HANCOCK HLDG CO 2.1 24.4 28 22.5 +0.4 0 -- +131%
LSBI LSB FINL CORP 2.2 16.7 16.695 12.188 +0.403 11 63 +130%
HTCO HICKORY TECH CORP 29.7 16.84 21.25 12 +0.465 31 52 +117%
IIVI II VI INC 89.5 15 19.5 10.5 +0.75 23 41 +109%
AVII AVI BIOPHARMA INC 332.6 12.97 12.5 2.906 +0.525 0 95 +104%
MCRS MICROS SYS INC 173.4 29.81 29.594 15.875 +0.412 596 91 +102%
TSCO TRACTOR SUPPLY CO 193.5 39.77 38.398 12.375 +1.833 18 96 +102%
SYMC SYMANTEC CORP 4655.6 75.82 75.734 31.539 +0.476 0 88 +90%
CHIC CHARLOTTE RUSSE HLDG INC 224.1 18.06 39.633 10.5 +0.763 18 75 +87%
RCII RENT A CTR INC NEW 467.1 39 53.844 18.969 +0.953 15 94 +87%
FFLC FFLC BANCORP INC 1.2 21.1 23.25 15.063 +0.756 13 70 +86%
ANAT AMERICAN NATL INS CO 22.6 82.61 86.617 66.125 +0.524 27 50 +85%
Stocks moving down.
CSWC CAPITAL SOUTHWEST CORP 53.9 65.14 69 57.344 -1.954 30 55 +1860%
GBCB GBC BANCORP CALIF 376.6 26.75 39.125 23.375 -2.406 10 20 +1311%
NSFC NORTHERN STS FINL CORP 9.2 21 22.547 16.875 -0.445 12 37 +945%
WDHD WOODHEAD INDS INC 226.0 15.39 20 13.43 -0.61 19 23 +880%
UFCS UNITED FIRE & CAS CO 33.1 29.39 34.508 19 -0.993 18 71 +428%
IMCL IMCLONE SYS INC 22872.4 21.15 75.445 23.375 -8.928 0 7 +392%
CHKE CHEROKEE INC DEL NEW 155.3 13.05 13.75 7.594 -0.395 9 83 +321%
MCAF MCAFEE COM CORP 4017.5 21.729 42.688 4.75 -1.349 0 96 +316%
STAR LONE STAR STEAKHOUSE SAL 626.8 15.65 16.445 8 -0.748 39 86 +293%
JILL J JILL GROUP INC 340.0 19.19 30.5 10.195 -0.708 16 71 +276%
SCVL SHOE CARNIVAL INC 163.9 14.2 14.688 7.875 -0.394 14 89 +270%
ITLA ITLA CAP CORP 26.3 22.1 23.086 15.898 -0.9 8 56 +259%
TRST TRUSTCO BK CORP N Y 331.9 13.01 15.148 11 -0.388 21 44 +242%
FKKY FRANKFORT FIRST BANCORP 3.7 16.79 17.844 13.188 -0.499 14 54 +210%
NHTB NEW HAMPSHIRE THRIFT BAN 4.1 15 16.898 12 -1 12 45 +209%
ATRX ATRIX LABS INC 555.6 21.38 29.18 9.625 -0.933 0 50 +191%
GNSS GENESIS MICROCHIP INC 7981.6 66.18 74.898 7.125 -2.023 207 99 +189%
KELYA KELLY SVCS INC 279.1 22.42 27.813 17.844 -1.275 21 27 +183%
WWCA WESTERN WIRELESS CORP 4577.3 14.56 49.75 15.297 -1.424 0 2 +177%
AGEN ANTIGENICS INC DEL 568.2 13.55 21.375 11.047 -0.966 0 43 +169%
HPLA HPL TECHNOLOGIES INC 910.2 13.2 18.844 3.445 -0.519 83 74 +166%
REGN REGENERON PHARMACEUTICAL 857.6 27.43 40.25 20.234 -1.015 0 48 +166%
CTBK CITY BK LYNNWOOD WASH 28.0 24 28 19.5 -0.945 12 51 +161%
PENN PENN NATL GAMING INC 664.0 30.41 31.477 10 -0.637 22 96 +161%
DYII DYNACQ INTL INC 922.0 14.1 29.25 6.25 -0.962 17 96 +158%
QEKG Q MED 65.6 14 14.445 5.625 -0.398 0 97 +153%
TTEK TETRA TECH INC NEW 1293.0 17.06 25.05 13.6 -0.635 18 16 +131%
NBIX NEUROCRINE BIOSCIENCES I 1646.4 44.53 54.258 14.25 -3.033 0 80 +131%
FINB FIRST IND CORP 32.9 21 27 19.664 -0.797 10 21 +126%
HNBC HARLEYSVILLE NATL CORP P 31.1 22.85 26.688 17.531 -1.244 15 63 +124%
LBAI LAKELAND BANCORP INC 29.3 16.1 19.048 7.202 -0.4 21 81 +123%
POWI POWER INTEGRATIONS INC 981.7 17.55 28.477 11.719 -1.395 50 45 +123%
LABL MULTI-COLOR CORP 43.7 14 20.25 5.5 -1 12 81 +120%
SANG SANGSTAT MED CORP 753.2 19.16 24.867 7.5 -1.52 0 73 +120%
FORR FORRESTER RESH INC 382.2 17.53 58.563 14.266 -0.407 19 10 +120%
FCTR FIRST CHARTER CORP 67.3 17.25 18.75 13.813 -0.398 15 40 +115%
RTRSY REUTERS GROUP PLC 184.4 53.16 104.25 44.844 -1.34 161 10 +115%
UCBB UNITED COMMUNITY BANCORP 2.8 13.5 14.695 13.25 -0.5 12 32 +105%
LNCR LINCARE HLDGS INC 1697.9 27.21 34.383 22.25 -0.837 22 54 +103%
PLNR PLANAR SYS INC 268.4 18.91 32.875 12 -1.426 17 57 +101%
IDXC IDX SYS CORP 312.0 12.01 29.75 8.633 -0.537 0 19 +101%
MANH MANHATTAN ASSOCS INC 1201.9 24.71 44.625 10.125 -2.329 35 34 +98%
OSIP OSI PHARMACEUTICALS INC 825.2 44.51 68.5 30.188 -0.888 0 27 +96%
SAGI SAGE INC 748.9 37.67 42.477 5 -1.135 0 98 +96%
APCC AMERICAN PWR CONVERSION 1660.9 15.15 19.39 10.26 -0.58 21 51 +93%
ALFA ALFA CORP 47.5 21.9 25.047 18.125 -0.998 13 60 +92%
NCOG NCO GROUP INC 610.9 21.49 34.875 11 -0.494 13 53 +91%
MSFT MICROSOFT CORP 53569.1 66.1 76.148 47.5 -3.759 37 69 +90%
HBAN HUNTINGTON BANCSHARES IN 1270.9 17.38 19.273 12.625 -0.409 15 55 +89%
FBAN F N B CORP PA 98.9 26.78 28.148 19.881 -0.493 14 68 +88%
MERQ MERCURY INTERACTIVE CORP 6778.2 31.04 100.438 18 -2.687 41 13 +88%
SIVB SILICON VY BANCSHARES 781.7 22.931 34.875 15.844 -1.092 12 34 +84%
OMEF OMEGA FINL CORP 12.4 30.48 33.336 23.25 -0.668 16 54 +80%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
KNK KANKAKEE BANCORP INC 14.0 34.25 33 22.75 +1.25 14 82 +574%
CBN CORNERSTONE BANCORP INC 2.8 16.5 17.75 12.797 +0.25 11 55 +424%
APL ATLAS PIPELINE PARTNERS 83.8 28.04 53.945 19.25 +4.142 11 63 +380%
CUO CONTINENTAL MATLS CORP 1.5 20.3 22 13.875 +0.355 6 73 +221%
TMP TOMPKINS TRUSTCO INC 10.8 39.95 41.25 27 +0.45 15 67 +216%
RTH RETAIL HOLDRS TR 103.0 94.55 100.898 70 +0.253 0 -- +190%
Stocks moving down.
ELV STREETTRACKS SER TR 89.4 123.05 136.695 109.367 -1.145 0 -- +3000%
SCE PE SOUTHERN CALIF EDISON CO 50.0 14.65 15.547 5.75 -0.35 0 -- +2198%
NHC NATIONAL HEALTHCARE CORP 25.3 14.65 20.945 7.5 -0.85 14 83 +493%
SWH SOFTWARE HOLDRS TR 832.3 46.3 80 28.148 -1.677 0 -- +237%
ELG STREETTRACKS SER TR 12.4 53.08 80.313 40 -0.506 0 -- +167%
IWS ISHARES TR 25.4 76.48 79.398 64.516 -0.465 0 -- +155%
FEF STREETTRACKS SER TR 11.5 33.94 62.25 24 -1.458 0 -- +129%
PCG PH PACIFIC GAS & ELEC CO 1.1 12.25 14.5 4.25 -0.75 0 -- +127%
SMC A SMITH A O 0.3 20 20.898 14.5 -0.875 16 75 +124%
</PRE>
