klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE> Daily Market Report for 01/22/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9713.80 -58.05 -0.59% 249.89 mil shares
!DJ20 Dow Transports 2659.70 -7.55 -0.28% 19.78 mil shares
!DJ15 Dow Utilities 286.72 -3.32 -1.14% 18.66 mil shares
!COMP Nasdaq Composite 1882.53 -47.81 -2.48% 1817.60 mil shares
!XAX American Exchange 823.40 -7.24 -0.87% 1417.93 mil shares
!NYA NYSE Composite 574.27 -1.92 -0.33% 1312.94 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 90 59 1364 1754 211
AMEX 25 18 277 442 95
NASDAQ 84 45 1331 2299 295
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
KM K MART CORP 148355.2 0.69 13.547 1.258 -1.044 4 1 +685%
TYC TYCO INTL LTD NEW 62270.9 47.55 63.203 39.234 +1.105 16 21 +291%
LU LUCENT TECHNOLOGIES INC 34693.7 6.94 21.125 5 +0.253 0 9 +31%
AOL AOL TIME WARNER INC 23003.9 28.4 58.508 27.398 -1.178 24 12 +10%
NOK NOKIA CORP 21801.4 21.15 41.875 12.695 -1.35 31 14 +65%
RAD RITE AID CORP 18915.5 2.06 9.984 2.117 -0.088 0 9 +161%
GE GENERAL ELEC CO 17171.5 38.3 53.547 28.5 -0.38 28 25 -13%
EMC E M C CORP MASS 15076.8 14.63 82 10.008 -0.87 41 7 -26%
GP GEORGIA PAC CORP 14831.6 19.75 37.648 23.148 -3.609 71 10 +479%
AWE AT&T WIRELESS SVCS INC 13812.4 10.93 27.297 11.156 -0.617 78 7 +5%
F FORD MTR CO DEL 13213.0 14.43 31.414 14.328 -0.07 22 9 +79%
VIA B VIACOM INC 12945.0 38.6 59.5 24.297 -1.939 772 22 +111%
TXN TEXAS INSTRS INC 12797.6 25.75 52.5 20.094 -1.789 53 10 +19%
C CITIGROUP INC 12444.5 49.2 56.99 34.51 -0.76 18 32 +3%
WLL WILLAMETTE INDS INC 12374.2 55.12 52.25 40 +8.026 24 66 +421%
PFE PFIZER INC 11835.4 40.8 46.703 34 +0.706 33 28 -2%
AMT AMERICAN TOWER CORP 11369.6 5.39 37.25 5.25 -0.516 0 0 +264%
CCI CROWN CASTLE INTL CORP 10996.1 6.43 29.875 6.695 -0.547 0 1 +634%
MOT MOTOROLA INC 10570.2 13.53 25.125 10.5 -0.72 0 11 -7%
IBM INTERNATIONAL BUSINESS M 10130.4 110.5 126.383 87.484 -3.75 25 56 +46%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
SUNW SUN MICROSYSTEMS INC 94373.9 10.96 33.688 7.516 -1.157 48 14 +72%
CSCO CISCO SYS INC 67576.0 18.06 44 11.039 -0.784 67 16 -1%
AMZN AMAZON COM INC 56643.1 12.6 22.375 5.51 +2.44 0 75 +319%
INTC INTEL CORP 52946.0 31.7 38.594 18.953 -1.777 60 68 +7%
MFNX METROMEDIA FIBER NETWORK 44256.2 0.46 19.938 0.25 +0.023 0 0 +147%
ORCL ORACLE CORP 42305.7 15.94 35 10.156 -0.537 36 15 -5%
MSFT MICROSOFT CORP 38414.0 64.46 76.148 47.5 -1.634 36 65 +36%
DELL DELL COMPUTER CORP 32064.2 26.7 31.313 16.008 -1.394 40 64 +35%
JDSU JDS UNIPHASE CORP 31577.2 7.71 64.938 5.12 -0.47 23 2 -7%
WCOM WORLDCOM INC GA NEW 23463.2 12.28 23.5 11.5 -0.493 16 11 +11%
ARBA ARIBA INC 20810.5 5.93 43.125 1.42 -0.87 0 83 +82%
BRCM BROADCOM CORP 20566.9 43.55 139.5 18.4 -4.97 363 66 +32%
QCOM QUALCOMM INC 18533.8 41.4 89.375 38.31 -3.55 40 10 +39%
ERICY ERICSSON L M TEL CO 18349.8 4.45 13.5 3.047 -0.355 0 12 +32%
NXTL NEXTEL COMMUNICATIONS IN 17885.4 7.57 38.625 6.867 -0.703 0 5 +26%
PSFT PEOPLESOFT INC 17814.8 33.59 53.5 15.773 -1.746 63 46 +142%
AMAT APPLIED MATLS INC 17246.2 39.49 59.094 26.586 -0.854 37 47 +4%
SEBL SIEBEL SYS INC 15810.6 32.62 84.5 12.234 -1.638 57 85 -11%
BRCD BROCADE COMMUNICATIONS S 15235.3 31.76 112 12.6 -3.6 113 46 -5%
YHOO YAHOO INC 14495.2 18.42 43.375 8.02 -0.78 307 75 +13%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
QQQ NASDAQ 100 TR 81764.8 37.4 69.125 27.195 -1.186 0 -- +12%
SPY SPDR TR 11689.8 112.37 138.695 93.797 -0.778 0 -- -26%
SMH SEMICONDUCTOR HOLDRS TR 4172.7 40.72 61.859 27.305 -2.092 0 -- +15%
DIA DIAMONDS TR 1951.1 97.28 113.633 79.5 -0.618 0 -- -32%
NBR NABORS INDS INC 1923.3 27.05 63.117 18 -0.458 12 9 -24%
GCR GAYLORD CONTAINER CORP 1911.8 0.97 1.977 0.297 +0.064 0 20 +263%
XLK SECTOR SPDR TR 1891.8 23.17 39.063 17.617 -0.853 0 -- -8%
MDY MIDCAP SPDR TR UNIT SE 1735.4 90.65 100.797 71.5 -0.444 0 -- +66%
IVX IVAX CORP 1701.4 19.29 41.867 17 -0.71 16 25 -7%
BBH BIOTECH HOLDERS TR 1580.3 123 161.5 92.508 +1.906 0 -- +32%
60 NYSE stocks with the largest volume percentage increase.
At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
NMK PG NIAGARA MOHAWK PWR CORP 52.3 89 83.398 67.18 +5.625 0 -- +4484%
AWK PB AMERICAN WTR WKS INC 1.2 24.75 24 18.25 +0.75 0 -- +1640%
NMK PH NIAGARA MOHAWK PWR CORP 1.1 98.5 94 77.5 +4.5 0 -- +1022%
DQU PE DUQUESNE LT CO 1.1 28.5 30 25.297 +2 0 -- +991%
BSF PC BSCH FIN LTD 101.1 25.5 25.797 24.094 +0.5 0 -- +698%
PNC PD PNC FINL SVCS GROUP INC 0.3 102.05 123 89 +2.05 0 -- +500%
NMK PA NIAGARA MOHAWK PWR CORP 0.4 59 56 42 +3 0 -- +426%
WLL WILLAMETTE INDS INC 12374.2 55.12 52.25 40 +8.026 24 66 +421%
CL P COLGATE PALMOLIVE CO 0.2 88 89.75 85 +1.5 0 -- +413%
LNY LANDRYS RESTAURANTS INC 408.8 21.55 21.375 9.313 +0.55 18 90 +407%
PPL PA PPL ELEC UTILS CORP 0.4 68 69 61.891 +1.5 0 -- +367%
BCR BARD C R INC 5588.6 52.11 64.945 40.859 +0.813 19 53 +342%
TYC TYCO INTL LTD NEW 62270.9 47.55 63.203 39.234 +1.105 16 21 +291%
CHD CHURCH & DWIGHT INC 416.4 28.35 28.438 20.195 +0.772 22 65 +287%
TXI PS TXI CAP TR I 23.7 36.5 38.805 26.125 +0.906 0 -- +282%
CEO CNOOC LTD 130.1 20.45 22 15.695 +0.77 12 59 +247%
MRX MEDICIS PHARMACEUTICAL C 605.0 58.6 64.594 31 +3.116 34 47 +233%
AGN ALLERGAN INC 2312.6 74.26 93.297 59 +2.948 41 35 +195%
WY WEYERHAEUSER CO 1967.8 53.72 63.5 42.766 +2.212 20 57 +179%
PLS PREFERRED PLUS TR 26.3 25 25 20.5 +0.5 0 -- +166%
LEH PC LEHMAN BROTHERS HLDGS IN 1.1 42.5 45 40.594 +0.5 0 -- +162%
N PE INCO LTD 1.0 47.8 48 41.188 +0.753 0 -- +159%
FLM FLEMING COS INC 4162.6 19.15 37.883 13.438 +1.884 10 67 +159%
VEL PE VIRGINIA ELEC & PWR CO 0.1 77 77.5 66 +1.5 0 -- +151%
BRO BROWN & BROWN INC 548.3 30.6 31.5 14.375 +0.553 39 80 +146%
RBK REEBOK INTL LTD 1754.9 28.44 35.75 18.5 +1.135 17 80 +144%
SOR P SOURCE CAP INC 2.6 31 32.195 28.594 +0.5 0 -- +142%
Stocks moving down.
FNM PF FEDERAL NATL MTG ASSN 17.8 48.15 51.375 49 -0.944 0 -- +1521%
FRE PH FEDERAL HOME LN MTG CORP 27.0 45.78 50 43.25 -0.72 0 -- +1033%
NOR PA NWPS CAP FING I 19.6 24.3 25.797 24.5 -0.747 0 -- +862%
AC ALLIANCE CAP MGMT HLDG L 1585.7 43.45 59.344 37.398 -3.339 15 21 +802%
GPW GEORGIA PAC CORP 1009.7 23.2 40.984 26.648 -3.698 0 -- +717%
CYK CORPORATE BACKED TR CTFS 16.0 21.4 26 22.398 -2.194 0 -- +694%
OEC PD OHIO EDISON CO 0.3 66.25 66.898 60 -0.641 0 -- +675%
TXA TRIBUNE CO NEW 201.2 81.48 127.5 76.984 -1.723 0 -- +669%
CGP PI EL PASO CGP COMPANY 406.3 26.08 50.5 24 -0.834 0 -- +603%
RHB REHABCARE GROUP INC 2723.0 20.25 52.984 21.75 -4.953 12 6 +569%
ANR ANNUITY AND LIFE RE HLDG 1108.6 17.46 37.25 17.297 -1.149 0 7 +524%
GP GEORGIA PAC CORP 14831.6 19.75 37.648 23.148 -3.609 71 10 +479%
TKP TECHNIP-COFLEIP 168.0 29.6 34.234 27.898 -1.9 0 28 +444%
KRT PD KRAMONT RLTY TR 13.1 23.9 24.5 18.188 -0.545 0 -- +440%
ACS AFFILIATED COMPUTER SVCS 2892.5 103 109.547 55.148 -5.078 39 79 +435%
NXL PA NEW PLAN EXCEL RLTY TR I 4.2 25.25 27.836 22.25 -0.633 0 -- +420%
CGK CORPORATE BACKED TR CTFS 18.8 22.115 26 23 -1.783 0 -- +380%
CRS CARPENTER TECHNOLOGY COR 266.7 22.8 33 19.797 -1.153 13 19 +360%
WR PA WESTERN RES CAP I 25.8 20.34 24.047 19.148 -0.707 0 -- +337%
VCO VINA CONCHA Y TORO 24.1 31.14 48.094 31.984 -0.844 2 16 +316%
RTN P RAYTHEON CO 476.1 56.36 63.914 46.297 -1.148 0 -- +309%
HAE HAEMONETICS CORP 677.3 27.04 41.867 27.094 -1.507 20 20 +276%
VCP VOTORANTIM CELULOSE E PA 155.2 15.9 17.773 11.25 -1.186 0 55 +255%
RGA REINSURANCE GROUP AMER I 880.1 25.85 42.148 27.344 -2.095 11 18 +245%
UCO UNIVERSAL COMPRESSION HL 633.0 17.49 40.5 18.258 -1.057 14 7 +231%
NCR NCR CORP NEW 1528.1 39.3 50 28.586 -2.958 22 35 +219%
CPV CORRECTIONAL PPTYS TR 78.2 18.13 19.398 11.375 -1.268 9 83 +196%
ALP PN ALABAMA PWR CO 10.1 21.25 22.125 19 -0.594 0 -- +192%
CWT CALIFORNIA WTR SVC GROUP 46.8 23.2 28.594 23.188 -0.597 24 25 +171%
SRZ SUNRISE ASSISTED LIVING 829.3 29.82 32.695 18.125 -1.078 16 76 +153%
HHS HARTE-HANKS INC 278.2 28.37 29.25 20.445 -0.778 23 70 +140%
EP PC EL PASO ENERGY CAP TR I 77.5 49.77 92.164 47.469 -1.73 0 -- +136%
BTM BRASIL TELECOM SA 66.5 16.05 18.773 9.563 -0.544 0 92 +131%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
FDEF FIRST DEFIANCE FINL CORP 46.3 16.05 18 11.688 +0.652 9 73 +1101%
FLPB FIRST LEESPORT BANCORP I 13.3 15 16.844 13 +0.5 12 37 +530%
VALU VALUE LINE INC 20.9 48.25 55.547 35.313 +1.055 22 67 +480%
DJCO DAILY JOURNAL CO 2.3 24.5 33.25 19 +1.102 0 16 +461%
PEBO PEOPLES BANCORP INC OHIO 13.3 19 23.195 14.545 +0.406 12 60 +433%
KSWS K-SWISS INC 321.7 37.47 35.883 21 +2.212 18 84 +374%
BUCA BUCA INC 1235.9 18 26.523 9.977 +1.555 31 89 +368%
CCNE CNB FINL CORP PA 5.4 24 23.5 16.125 +0.75 15 80 +329%
AMZN AMAZON COM INC 56643.1 12.6 22.375 5.51 +2.44 0 75 +319%
JDAS JDA SOFTWARE GROUP INC 1775.3 29.04 28.75 9.188 +0.946 52 97 +294%
TWTC TIME WARNER TELECOM INC 2703.6 13.98 78.125 5.758 +0.394 0 14 +287%
WDFC WD-40 CO 179.9 28.26 28.898 17.68 +0.705 23 79 +276%
BUSE FIRST BUSEY CORP 34.1 20.01 22 17.813 +0.455 18 40 +261%
DNFCP D&N CAP CORP 2.3 25.4 25.648 24.594 +0.4 0 -- +243%
MFLR MAYFLOWER CO-OPERATIVE B 3.9 14.75 14.75 10.125 +1.203 15 69 +239%
QCBC QUAKER CITY BANCORP INC 30.3 31.03 33.5 22.375 +1.03 10 59 +229%
FFBK FLORIDAFIRST BANCORP INC 28.3 17.5 17.477 12.656 +0.516 18 73 +226%
VCBI VIRGINIA COMM BANCORP IN 2.2 23.25 23.25 10.656 +0.75 16 89 +207%
CHDN CHURCHILL DOWNS INC 53.3 37.53 37.234 25 +2.842 25 73 +203%
PBKB PEOPLES BANCSHARES INC M 31.2 22.2 21.945 12.695 +0.411 17 76 +202%
BEBE BEBE STORES INC 554.2 23.55 35.5 12.867 +1.284 21 74 +188%
JXVL JACKSONVILLE BANCORP INC 5.8 21.8 21.648 16.5 +1.355 11 72 +182%
FBSS FAUQUIER BANKSHARES INC 2.7 25.35 24.945 15.25 +0.756 12 79 +172%
FCNCA FIRST CTZNS BANCSHARES N 33.9 100.15 119.25 80 +0.556 12 56 +165%
TBFCP TELEBANC CAP TR II 2.5 18.88 19 14.195 +0.63 0 -- +156%
TSMA TESMA INTL INC 1.0 18.986 22.25 14.688 +0.69 6 63 +148%
CURE CURATIVE HEALTH SVCS INC 258.1 20.55 19.695 4.648 +1.003 0 95 +145%
RAVN RAVEN INDS INC 20.2 22.4 23.594 11.333 +0.892 12 89 +142%
LOGI LOGITECH INTERNATIONAL S 97.9 39.29 41.148 17.047 +3.782 109 91 +139%
CPKI CALIFORNIA PIZZA KITCHEN 556.1 21.94 33 14.203 +1.987 30 55 +136%
RBPAA ROYAL BANCSHARES PA INC 9.2 20.79 22.195 13.688 +0.595 15 81 +134%
RMCI RIGHT MGMT CONSULTANTS I 756.5 20.71 27.445 7.306 +1.272 20 91 +127%
AEPI AEP INDS INC 21.1 27.47 68.047 19.438 +0.532 0 56 +121%
AUBN AUBURN NATL BANCORP 1.8 12.64 13.898 9.898 +1.046 11 58 +115%
FAST FASTENAL CO 494.0 66.4 73 48.875 +2.02 33 73 +108%
MEDC MED-DESIGN CORP 574.6 26.64 42.383 10.5 +0.882 0 94 +107%
HCBB HCB BANCSHARES INC 4.5 13.35 13.195 8.313 +0.436 30 77 +107%
DRYR DREYERS GRAND ICE CREAM 332.9 44.09 44.039 23.188 +1.41 276 84 +102%
HBHCP HANCOCK HLDG CO 1.9 25 28 22.5 +0.602 0 -- +101%
OKSBO SBI CAP TR 1.2 27.1 26.898 24.75 +1.209 0 -- +98%
SUSQ SUSQUEHANNA BANCSHARES I 126.2 21.8 22.828 15.75 +0.675 16 62 +91%
SSCC SMURFIT-STONE CONTAINER 2278.5 15.25 18.234 11.695 +0.633 30 56 +90%
AGIL AGILE SOFTWARE CORP DEL 1943.5 15.271 53.75 7.047 +2.013 0 25 +89%
FLIC FIRST LONG IS CORP 0.9 37.35 40.898 36.148 +0.803 11 31 +83%
WNNB WAYNE BANCORP INC 1.1 22 25.714 18.095 +0.906 12 65 +80%
CACI CACI INTL INC 1310.5 33.98 43.5 11.75 +0.964 34 92 +78%
CBSH COMMERCE BANCSHARES INC 235.4 39.34 41.548 31.347 +0.504 14 54 +77%
ACAS AMERICAN CAPITAL STRATEG 429.0 28.05 29.883 23.688 +0.441 13 54 +76%
EXBD CORPORATE EXECUTIVE BRD 766.8 32.75 43.594 22.844 +2.25 57 22 +75%
FHRX FIRST HORIZON PHARMACEUT 576.7 30.31 32.195 11 +0.943 92 81 +74%
BHAG B H A GROUP INC 8.0 16.75 18.75 11.375 +1.203 15 76 +74%
Stocks moving down.
CYBX CYBERONICS INC 7541.2 12.83 29.75 10.398 -16.389 0 10 +2323%
MGRC MCGRATH RENTCORP 1949.4 35.97 37.914 17.625 -0.686 16 91 +916%
FSBK FIRST SOUTH BANCORP INC 7.0 34.75 37.898 23.125 -0.695 31 69 +791%
TECUB TECUMSEH PRODS CO 109.1 47.89 50.75 38.813 -0.61 17 59 +777%
MNRO MONRO MUFFLER BRAKE INC 66.2 15.3 15.945 9.25 -0.645 13 84 +725%
CHTT CHATTEM INC 279.3 15.11 19.977 6.5 -1.554 32 87 +666%
PDFS PDF SOLUTIONS INC 1050.7 13.3 22.609 9.648 -1.145 0 12 +530%
CRYP CRYPTOLOGIC INC 907.5 13.1 30.227 10 -1.197 11 56 +376%
CCFH CCF HLDG CO 2.7 21.1 22.25 11.5 -0.494 19 85 +367%
BWINB BALDWIN & LYONS INC 20.5 20.71 27.609 16.5 -0.54 31 19 +323%
RETK RETEK INC 5105.5 26.09 48 11.445 -4.019 0 85 +313%
PANRA PANHANDLE RTY CO 3.4 14.35 24.984 13.25 -0.494 7 38 +289%
GMCR GREEN MTN COFFEE INC 99.9 24.56 42 14.5 -1.94 31 73 +264%
MROI MRO SOFTWARE INC 1163.0 28.4 29.844 6.75 -0.795 258 99 +242%
ITRI ITRON INC 1143.1 25.5 34.203 4.75 -3.594 40 94 +224%
CCRN CROSS CTRY INC 712.6 22.3 29.25 19.5 -1.669 59 37 +220%
FFKT FARMERS CAPITAL BK CORP 8.1 35.16 41.148 30 -0.848 17 51 +214%
SURW SUREWEST COMMUNICATIONS 15.8 48.08 58.898 40.5 -1.217 6 35 +207%
SWBT SOUTHWEST BANCORPORATION 608.0 28.99 44.625 24.023 -1.213 19 17 +191%
GNSS GENESIS MICROCHIP INC 8418.9 57.7 74.898 7.125 -8.48 180 98 +190%
TRBS TEXAS REGL BANCSHARES IN 84.1 37.15 41.094 30.828 -0.545 15 56 +179%
WVCM WAVECOM S A 38.2 38.38 65 14.5 -0.807 548 82 +167%
SIVB SILICON VY BANCSHARES 1120.9 22.27 34.875 15.844 -0.66 12 20 +165%
IMCL IMCLONE SYS INC 12760.1 19.15 75.445 17 -1.998 0 5 +164%
WTNY WHITNEY HLDG CORP 74.7 43.7 48.844 35.75 -0.527 15 51 +142%
PSFT PEOPLESOFT INC 17814.8 33.59 53.5 15.773 -1.746 63 46 +142%
LAWS LAWSON PRODS INC 14.7 26.13 29.648 21 -2.37 13 44 +141%
INFS INFOCUS CORP 1091.2 20.18 25.023 11.563 -0.57 21 51 +140%
MERQ MERCURY INTERACTIVE CORP 8613.8 29.29 100.438 18 -1.749 39 10 +134%
CVBF CVB FINL CORP 39.3 17.53 20.269 11.5 -0.545 13 58 +125%
OVRL OVERLAND DATA INC 172.3 12.5 14.25 4.75 -0.586 54 92 +113%
ZRAN ZORAN CORP 1330.4 30.45 41.695 12.813 -1.245 152 85 +108%
TECUA TECUMSEH PRODS CO 89.3 49.95 54 40.797 -0.894 14 54 +105%
EMIS EMISPHERE TECHNOLOGIES I 637.5 24.21 33.195 12.25 -0.634 0 39 +104%
CREE CREE INC 4632.1 18.66 37.75 12.203 -2.285 39 25 +103%
AZPN ASPEN TECHNOLOGY INC 824.6 14.8 41.313 7.789 -1.348 0 43 +100%
RTRSY REUTERS GROUP PLC 168.7 52.09 104.25 44.844 -1.066 157 11 +99%
SIGY SIGNET GROUP PLC 6.9 42.771 47.25 23.516 -0.737 25 89 +98%
ALOG ANALOGIC CORP 142.3 40.7 50 33.398 -1.777 46 42 +98%
CMCSA COMCAST CORP 280.1 35.61 45.688 31.844 -0.835 19 23 +96%
SMTF SMARTFORCE PUB LTD CO 2566.2 18.5 46.563 13.398 -0.648 84 25 +91%
OLOG OFFSHORE LOGISTICS INC 317.4 16.19 27.75 16.438 -0.435 9 16 +89%
CRFT CRAFTMADE INTL INC 83.4 15.05 16.883 6.195 -0.95 17 88 +88%
THFF FIRST FINL CORP IND 6.5 42.96 48.5 30 -1.017 12 70 +87%
KANA KANA SOFTWARE INC 1066.3 20.26 97.5 3.5 -1.11 0 98 +80%
ESST ESS TECHNOLOGY INC 2065.6 18.6 25 4.75 -2.494 124 95 +77%
MATK MARTEK BIOSCIENCES CORP 409.6 28.33 30.898 12.25 -0.615 0 87 +74%
AMFH AMERICAN FINL HLDGS INC 140.5 25.58 27.328 19.25 -1.209 20 57 +73%
PMRY POMEROY COMPUTER RES 67.3 14.26 18.25 9.727 -0.717 9 33 +72%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
SMC A SMITH A O 0.8 20.25 20.898 14.5 +0.25 16 75 +488%
FRS FRISCHS RESTAURANTS INC 26.7 18.34 17.5 11.445 +1.09 11 79 +227%
IYH ISHARES TR 109.3 61.19 67.398 52 +0.651 0 -- +150%
Stocks moving down.
SCP SCOPE INDS 1.5 53 60 40.25 -5.5 0 56 +826%
IGE ISHARES TR 1.7 88.57 97.398 89.078 -5.305 0 -- +486%
HFT P HEARTLAND FINL CAP TR I 1.2 26.3 27.75 24.5 -0.45 0 -- +365%
IGV ISHARES TR 544.3 44.81 52.547 28.445 -1.237 0 -- +350%
NBY NBC CAP CORP 7.9 28.65 34.344 19 -1.444 15 66 +285%
EZU ISHARES INC 101.5 53 74.25 6.313 -0.594 0 -- +256%
MII STREETTRACKS SER TR 54.9 12.6 35 7.547 -0.298 0 -- +241%
ELG STREETTRACKS SER TR 15.4 52.29 80.313 40 -0.788 0 -- +215%
DWL DEWOLFE COS INC 20.2 12.6 13.883 6.695 -0.814 10 89 +192%
IJT ISHARES TR 100.9 73.7 80.859 58.5 -0.753 0 -- +167%
IYZ ISHARES TR 60.5 28.68 47.781 29.109 -0.5 0 -- +158%
APL ATLAS PIPELINE PARTNERS 45.2 27 53.945 19.25 -1.039 11 63 +150%
</PRE>
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9713.80 -58.05 -0.59% 249.89 mil shares
!DJ20 Dow Transports 2659.70 -7.55 -0.28% 19.78 mil shares
!DJ15 Dow Utilities 286.72 -3.32 -1.14% 18.66 mil shares
!COMP Nasdaq Composite 1882.53 -47.81 -2.48% 1817.60 mil shares
!XAX American Exchange 823.40 -7.24 -0.87% 1417.93 mil shares
!NYA NYSE Composite 574.27 -1.92 -0.33% 1312.94 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 90 59 1364 1754 211
AMEX 25 18 277 442 95
NASDAQ 84 45 1331 2299 295
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
KM K MART CORP 148355.2 0.69 13.547 1.258 -1.044 4 1 +685%
TYC TYCO INTL LTD NEW 62270.9 47.55 63.203 39.234 +1.105 16 21 +291%
LU LUCENT TECHNOLOGIES INC 34693.7 6.94 21.125 5 +0.253 0 9 +31%
AOL AOL TIME WARNER INC 23003.9 28.4 58.508 27.398 -1.178 24 12 +10%
NOK NOKIA CORP 21801.4 21.15 41.875 12.695 -1.35 31 14 +65%
RAD RITE AID CORP 18915.5 2.06 9.984 2.117 -0.088 0 9 +161%
GE GENERAL ELEC CO 17171.5 38.3 53.547 28.5 -0.38 28 25 -13%
EMC E M C CORP MASS 15076.8 14.63 82 10.008 -0.87 41 7 -26%
GP GEORGIA PAC CORP 14831.6 19.75 37.648 23.148 -3.609 71 10 +479%
AWE AT&T WIRELESS SVCS INC 13812.4 10.93 27.297 11.156 -0.617 78 7 +5%
F FORD MTR CO DEL 13213.0 14.43 31.414 14.328 -0.07 22 9 +79%
VIA B VIACOM INC 12945.0 38.6 59.5 24.297 -1.939 772 22 +111%
TXN TEXAS INSTRS INC 12797.6 25.75 52.5 20.094 -1.789 53 10 +19%
C CITIGROUP INC 12444.5 49.2 56.99 34.51 -0.76 18 32 +3%
WLL WILLAMETTE INDS INC 12374.2 55.12 52.25 40 +8.026 24 66 +421%
PFE PFIZER INC 11835.4 40.8 46.703 34 +0.706 33 28 -2%
AMT AMERICAN TOWER CORP 11369.6 5.39 37.25 5.25 -0.516 0 0 +264%
CCI CROWN CASTLE INTL CORP 10996.1 6.43 29.875 6.695 -0.547 0 1 +634%
MOT MOTOROLA INC 10570.2 13.53 25.125 10.5 -0.72 0 11 -7%
IBM INTERNATIONAL BUSINESS M 10130.4 110.5 126.383 87.484 -3.75 25 56 +46%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
SUNW SUN MICROSYSTEMS INC 94373.9 10.96 33.688 7.516 -1.157 48 14 +72%
CSCO CISCO SYS INC 67576.0 18.06 44 11.039 -0.784 67 16 -1%
AMZN AMAZON COM INC 56643.1 12.6 22.375 5.51 +2.44 0 75 +319%
INTC INTEL CORP 52946.0 31.7 38.594 18.953 -1.777 60 68 +7%
MFNX METROMEDIA FIBER NETWORK 44256.2 0.46 19.938 0.25 +0.023 0 0 +147%
ORCL ORACLE CORP 42305.7 15.94 35 10.156 -0.537 36 15 -5%
MSFT MICROSOFT CORP 38414.0 64.46 76.148 47.5 -1.634 36 65 +36%
DELL DELL COMPUTER CORP 32064.2 26.7 31.313 16.008 -1.394 40 64 +35%
JDSU JDS UNIPHASE CORP 31577.2 7.71 64.938 5.12 -0.47 23 2 -7%
WCOM WORLDCOM INC GA NEW 23463.2 12.28 23.5 11.5 -0.493 16 11 +11%
ARBA ARIBA INC 20810.5 5.93 43.125 1.42 -0.87 0 83 +82%
BRCM BROADCOM CORP 20566.9 43.55 139.5 18.4 -4.97 363 66 +32%
QCOM QUALCOMM INC 18533.8 41.4 89.375 38.31 -3.55 40 10 +39%
ERICY ERICSSON L M TEL CO 18349.8 4.45 13.5 3.047 -0.355 0 12 +32%
NXTL NEXTEL COMMUNICATIONS IN 17885.4 7.57 38.625 6.867 -0.703 0 5 +26%
PSFT PEOPLESOFT INC 17814.8 33.59 53.5 15.773 -1.746 63 46 +142%
AMAT APPLIED MATLS INC 17246.2 39.49 59.094 26.586 -0.854 37 47 +4%
SEBL SIEBEL SYS INC 15810.6 32.62 84.5 12.234 -1.638 57 85 -11%
BRCD BROCADE COMMUNICATIONS S 15235.3 31.76 112 12.6 -3.6 113 46 -5%
YHOO YAHOO INC 14495.2 18.42 43.375 8.02 -0.78 307 75 +13%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
QQQ NASDAQ 100 TR 81764.8 37.4 69.125 27.195 -1.186 0 -- +12%
SPY SPDR TR 11689.8 112.37 138.695 93.797 -0.778 0 -- -26%
SMH SEMICONDUCTOR HOLDRS TR 4172.7 40.72 61.859 27.305 -2.092 0 -- +15%
DIA DIAMONDS TR 1951.1 97.28 113.633 79.5 -0.618 0 -- -32%
NBR NABORS INDS INC 1923.3 27.05 63.117 18 -0.458 12 9 -24%
GCR GAYLORD CONTAINER CORP 1911.8 0.97 1.977 0.297 +0.064 0 20 +263%
XLK SECTOR SPDR TR 1891.8 23.17 39.063 17.617 -0.853 0 -- -8%
MDY MIDCAP SPDR TR UNIT SE 1735.4 90.65 100.797 71.5 -0.444 0 -- +66%
IVX IVAX CORP 1701.4 19.29 41.867 17 -0.71 16 25 -7%
BBH BIOTECH HOLDERS TR 1580.3 123 161.5 92.508 +1.906 0 -- +32%
60 NYSE stocks with the largest volume percentage increase.
At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
NMK PG NIAGARA MOHAWK PWR CORP 52.3 89 83.398 67.18 +5.625 0 -- +4484%
AWK PB AMERICAN WTR WKS INC 1.2 24.75 24 18.25 +0.75 0 -- +1640%
NMK PH NIAGARA MOHAWK PWR CORP 1.1 98.5 94 77.5 +4.5 0 -- +1022%
DQU PE DUQUESNE LT CO 1.1 28.5 30 25.297 +2 0 -- +991%
BSF PC BSCH FIN LTD 101.1 25.5 25.797 24.094 +0.5 0 -- +698%
PNC PD PNC FINL SVCS GROUP INC 0.3 102.05 123 89 +2.05 0 -- +500%
NMK PA NIAGARA MOHAWK PWR CORP 0.4 59 56 42 +3 0 -- +426%
WLL WILLAMETTE INDS INC 12374.2 55.12 52.25 40 +8.026 24 66 +421%
CL P COLGATE PALMOLIVE CO 0.2 88 89.75 85 +1.5 0 -- +413%
LNY LANDRYS RESTAURANTS INC 408.8 21.55 21.375 9.313 +0.55 18 90 +407%
PPL PA PPL ELEC UTILS CORP 0.4 68 69 61.891 +1.5 0 -- +367%
BCR BARD C R INC 5588.6 52.11 64.945 40.859 +0.813 19 53 +342%
TYC TYCO INTL LTD NEW 62270.9 47.55 63.203 39.234 +1.105 16 21 +291%
CHD CHURCH & DWIGHT INC 416.4 28.35 28.438 20.195 +0.772 22 65 +287%
TXI PS TXI CAP TR I 23.7 36.5 38.805 26.125 +0.906 0 -- +282%
CEO CNOOC LTD 130.1 20.45 22 15.695 +0.77 12 59 +247%
MRX MEDICIS PHARMACEUTICAL C 605.0 58.6 64.594 31 +3.116 34 47 +233%
AGN ALLERGAN INC 2312.6 74.26 93.297 59 +2.948 41 35 +195%
WY WEYERHAEUSER CO 1967.8 53.72 63.5 42.766 +2.212 20 57 +179%
PLS PREFERRED PLUS TR 26.3 25 25 20.5 +0.5 0 -- +166%
LEH PC LEHMAN BROTHERS HLDGS IN 1.1 42.5 45 40.594 +0.5 0 -- +162%
N PE INCO LTD 1.0 47.8 48 41.188 +0.753 0 -- +159%
FLM FLEMING COS INC 4162.6 19.15 37.883 13.438 +1.884 10 67 +159%
VEL PE VIRGINIA ELEC & PWR CO 0.1 77 77.5 66 +1.5 0 -- +151%
BRO BROWN & BROWN INC 548.3 30.6 31.5 14.375 +0.553 39 80 +146%
RBK REEBOK INTL LTD 1754.9 28.44 35.75 18.5 +1.135 17 80 +144%
SOR P SOURCE CAP INC 2.6 31 32.195 28.594 +0.5 0 -- +142%
Stocks moving down.
FNM PF FEDERAL NATL MTG ASSN 17.8 48.15 51.375 49 -0.944 0 -- +1521%
FRE PH FEDERAL HOME LN MTG CORP 27.0 45.78 50 43.25 -0.72 0 -- +1033%
NOR PA NWPS CAP FING I 19.6 24.3 25.797 24.5 -0.747 0 -- +862%
AC ALLIANCE CAP MGMT HLDG L 1585.7 43.45 59.344 37.398 -3.339 15 21 +802%
GPW GEORGIA PAC CORP 1009.7 23.2 40.984 26.648 -3.698 0 -- +717%
CYK CORPORATE BACKED TR CTFS 16.0 21.4 26 22.398 -2.194 0 -- +694%
OEC PD OHIO EDISON CO 0.3 66.25 66.898 60 -0.641 0 -- +675%
TXA TRIBUNE CO NEW 201.2 81.48 127.5 76.984 -1.723 0 -- +669%
CGP PI EL PASO CGP COMPANY 406.3 26.08 50.5 24 -0.834 0 -- +603%
RHB REHABCARE GROUP INC 2723.0 20.25 52.984 21.75 -4.953 12 6 +569%
ANR ANNUITY AND LIFE RE HLDG 1108.6 17.46 37.25 17.297 -1.149 0 7 +524%
GP GEORGIA PAC CORP 14831.6 19.75 37.648 23.148 -3.609 71 10 +479%
TKP TECHNIP-COFLEIP 168.0 29.6 34.234 27.898 -1.9 0 28 +444%
KRT PD KRAMONT RLTY TR 13.1 23.9 24.5 18.188 -0.545 0 -- +440%
ACS AFFILIATED COMPUTER SVCS 2892.5 103 109.547 55.148 -5.078 39 79 +435%
NXL PA NEW PLAN EXCEL RLTY TR I 4.2 25.25 27.836 22.25 -0.633 0 -- +420%
CGK CORPORATE BACKED TR CTFS 18.8 22.115 26 23 -1.783 0 -- +380%
CRS CARPENTER TECHNOLOGY COR 266.7 22.8 33 19.797 -1.153 13 19 +360%
WR PA WESTERN RES CAP I 25.8 20.34 24.047 19.148 -0.707 0 -- +337%
VCO VINA CONCHA Y TORO 24.1 31.14 48.094 31.984 -0.844 2 16 +316%
RTN P RAYTHEON CO 476.1 56.36 63.914 46.297 -1.148 0 -- +309%
HAE HAEMONETICS CORP 677.3 27.04 41.867 27.094 -1.507 20 20 +276%
VCP VOTORANTIM CELULOSE E PA 155.2 15.9 17.773 11.25 -1.186 0 55 +255%
RGA REINSURANCE GROUP AMER I 880.1 25.85 42.148 27.344 -2.095 11 18 +245%
UCO UNIVERSAL COMPRESSION HL 633.0 17.49 40.5 18.258 -1.057 14 7 +231%
NCR NCR CORP NEW 1528.1 39.3 50 28.586 -2.958 22 35 +219%
CPV CORRECTIONAL PPTYS TR 78.2 18.13 19.398 11.375 -1.268 9 83 +196%
ALP PN ALABAMA PWR CO 10.1 21.25 22.125 19 -0.594 0 -- +192%
CWT CALIFORNIA WTR SVC GROUP 46.8 23.2 28.594 23.188 -0.597 24 25 +171%
SRZ SUNRISE ASSISTED LIVING 829.3 29.82 32.695 18.125 -1.078 16 76 +153%
HHS HARTE-HANKS INC 278.2 28.37 29.25 20.445 -0.778 23 70 +140%
EP PC EL PASO ENERGY CAP TR I 77.5 49.77 92.164 47.469 -1.73 0 -- +136%
BTM BRASIL TELECOM SA 66.5 16.05 18.773 9.563 -0.544 0 92 +131%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
FDEF FIRST DEFIANCE FINL CORP 46.3 16.05 18 11.688 +0.652 9 73 +1101%
FLPB FIRST LEESPORT BANCORP I 13.3 15 16.844 13 +0.5 12 37 +530%
VALU VALUE LINE INC 20.9 48.25 55.547 35.313 +1.055 22 67 +480%
DJCO DAILY JOURNAL CO 2.3 24.5 33.25 19 +1.102 0 16 +461%
PEBO PEOPLES BANCORP INC OHIO 13.3 19 23.195 14.545 +0.406 12 60 +433%
KSWS K-SWISS INC 321.7 37.47 35.883 21 +2.212 18 84 +374%
BUCA BUCA INC 1235.9 18 26.523 9.977 +1.555 31 89 +368%
CCNE CNB FINL CORP PA 5.4 24 23.5 16.125 +0.75 15 80 +329%
AMZN AMAZON COM INC 56643.1 12.6 22.375 5.51 +2.44 0 75 +319%
JDAS JDA SOFTWARE GROUP INC 1775.3 29.04 28.75 9.188 +0.946 52 97 +294%
TWTC TIME WARNER TELECOM INC 2703.6 13.98 78.125 5.758 +0.394 0 14 +287%
WDFC WD-40 CO 179.9 28.26 28.898 17.68 +0.705 23 79 +276%
BUSE FIRST BUSEY CORP 34.1 20.01 22 17.813 +0.455 18 40 +261%
DNFCP D&N CAP CORP 2.3 25.4 25.648 24.594 +0.4 0 -- +243%
MFLR MAYFLOWER CO-OPERATIVE B 3.9 14.75 14.75 10.125 +1.203 15 69 +239%
QCBC QUAKER CITY BANCORP INC 30.3 31.03 33.5 22.375 +1.03 10 59 +229%
FFBK FLORIDAFIRST BANCORP INC 28.3 17.5 17.477 12.656 +0.516 18 73 +226%
VCBI VIRGINIA COMM BANCORP IN 2.2 23.25 23.25 10.656 +0.75 16 89 +207%
CHDN CHURCHILL DOWNS INC 53.3 37.53 37.234 25 +2.842 25 73 +203%
PBKB PEOPLES BANCSHARES INC M 31.2 22.2 21.945 12.695 +0.411 17 76 +202%
BEBE BEBE STORES INC 554.2 23.55 35.5 12.867 +1.284 21 74 +188%
JXVL JACKSONVILLE BANCORP INC 5.8 21.8 21.648 16.5 +1.355 11 72 +182%
FBSS FAUQUIER BANKSHARES INC 2.7 25.35 24.945 15.25 +0.756 12 79 +172%
FCNCA FIRST CTZNS BANCSHARES N 33.9 100.15 119.25 80 +0.556 12 56 +165%
TBFCP TELEBANC CAP TR II 2.5 18.88 19 14.195 +0.63 0 -- +156%
TSMA TESMA INTL INC 1.0 18.986 22.25 14.688 +0.69 6 63 +148%
CURE CURATIVE HEALTH SVCS INC 258.1 20.55 19.695 4.648 +1.003 0 95 +145%
RAVN RAVEN INDS INC 20.2 22.4 23.594 11.333 +0.892 12 89 +142%
LOGI LOGITECH INTERNATIONAL S 97.9 39.29 41.148 17.047 +3.782 109 91 +139%
CPKI CALIFORNIA PIZZA KITCHEN 556.1 21.94 33 14.203 +1.987 30 55 +136%
RBPAA ROYAL BANCSHARES PA INC 9.2 20.79 22.195 13.688 +0.595 15 81 +134%
RMCI RIGHT MGMT CONSULTANTS I 756.5 20.71 27.445 7.306 +1.272 20 91 +127%
AEPI AEP INDS INC 21.1 27.47 68.047 19.438 +0.532 0 56 +121%
AUBN AUBURN NATL BANCORP 1.8 12.64 13.898 9.898 +1.046 11 58 +115%
FAST FASTENAL CO 494.0 66.4 73 48.875 +2.02 33 73 +108%
MEDC MED-DESIGN CORP 574.6 26.64 42.383 10.5 +0.882 0 94 +107%
HCBB HCB BANCSHARES INC 4.5 13.35 13.195 8.313 +0.436 30 77 +107%
DRYR DREYERS GRAND ICE CREAM 332.9 44.09 44.039 23.188 +1.41 276 84 +102%
HBHCP HANCOCK HLDG CO 1.9 25 28 22.5 +0.602 0 -- +101%
OKSBO SBI CAP TR 1.2 27.1 26.898 24.75 +1.209 0 -- +98%
SUSQ SUSQUEHANNA BANCSHARES I 126.2 21.8 22.828 15.75 +0.675 16 62 +91%
SSCC SMURFIT-STONE CONTAINER 2278.5 15.25 18.234 11.695 +0.633 30 56 +90%
AGIL AGILE SOFTWARE CORP DEL 1943.5 15.271 53.75 7.047 +2.013 0 25 +89%
FLIC FIRST LONG IS CORP 0.9 37.35 40.898 36.148 +0.803 11 31 +83%
WNNB WAYNE BANCORP INC 1.1 22 25.714 18.095 +0.906 12 65 +80%
CACI CACI INTL INC 1310.5 33.98 43.5 11.75 +0.964 34 92 +78%
CBSH COMMERCE BANCSHARES INC 235.4 39.34 41.548 31.347 +0.504 14 54 +77%
ACAS AMERICAN CAPITAL STRATEG 429.0 28.05 29.883 23.688 +0.441 13 54 +76%
EXBD CORPORATE EXECUTIVE BRD 766.8 32.75 43.594 22.844 +2.25 57 22 +75%
FHRX FIRST HORIZON PHARMACEUT 576.7 30.31 32.195 11 +0.943 92 81 +74%
BHAG B H A GROUP INC 8.0 16.75 18.75 11.375 +1.203 15 76 +74%
Stocks moving down.
CYBX CYBERONICS INC 7541.2 12.83 29.75 10.398 -16.389 0 10 +2323%
MGRC MCGRATH RENTCORP 1949.4 35.97 37.914 17.625 -0.686 16 91 +916%
FSBK FIRST SOUTH BANCORP INC 7.0 34.75 37.898 23.125 -0.695 31 69 +791%
TECUB TECUMSEH PRODS CO 109.1 47.89 50.75 38.813 -0.61 17 59 +777%
MNRO MONRO MUFFLER BRAKE INC 66.2 15.3 15.945 9.25 -0.645 13 84 +725%
CHTT CHATTEM INC 279.3 15.11 19.977 6.5 -1.554 32 87 +666%
PDFS PDF SOLUTIONS INC 1050.7 13.3 22.609 9.648 -1.145 0 12 +530%
CRYP CRYPTOLOGIC INC 907.5 13.1 30.227 10 -1.197 11 56 +376%
CCFH CCF HLDG CO 2.7 21.1 22.25 11.5 -0.494 19 85 +367%
BWINB BALDWIN & LYONS INC 20.5 20.71 27.609 16.5 -0.54 31 19 +323%
RETK RETEK INC 5105.5 26.09 48 11.445 -4.019 0 85 +313%
PANRA PANHANDLE RTY CO 3.4 14.35 24.984 13.25 -0.494 7 38 +289%
GMCR GREEN MTN COFFEE INC 99.9 24.56 42 14.5 -1.94 31 73 +264%
MROI MRO SOFTWARE INC 1163.0 28.4 29.844 6.75 -0.795 258 99 +242%
ITRI ITRON INC 1143.1 25.5 34.203 4.75 -3.594 40 94 +224%
CCRN CROSS CTRY INC 712.6 22.3 29.25 19.5 -1.669 59 37 +220%
FFKT FARMERS CAPITAL BK CORP 8.1 35.16 41.148 30 -0.848 17 51 +214%
SURW SUREWEST COMMUNICATIONS 15.8 48.08 58.898 40.5 -1.217 6 35 +207%
SWBT SOUTHWEST BANCORPORATION 608.0 28.99 44.625 24.023 -1.213 19 17 +191%
GNSS GENESIS MICROCHIP INC 8418.9 57.7 74.898 7.125 -8.48 180 98 +190%
TRBS TEXAS REGL BANCSHARES IN 84.1 37.15 41.094 30.828 -0.545 15 56 +179%
WVCM WAVECOM S A 38.2 38.38 65 14.5 -0.807 548 82 +167%
SIVB SILICON VY BANCSHARES 1120.9 22.27 34.875 15.844 -0.66 12 20 +165%
IMCL IMCLONE SYS INC 12760.1 19.15 75.445 17 -1.998 0 5 +164%
WTNY WHITNEY HLDG CORP 74.7 43.7 48.844 35.75 -0.527 15 51 +142%
PSFT PEOPLESOFT INC 17814.8 33.59 53.5 15.773 -1.746 63 46 +142%
LAWS LAWSON PRODS INC 14.7 26.13 29.648 21 -2.37 13 44 +141%
INFS INFOCUS CORP 1091.2 20.18 25.023 11.563 -0.57 21 51 +140%
MERQ MERCURY INTERACTIVE CORP 8613.8 29.29 100.438 18 -1.749 39 10 +134%
CVBF CVB FINL CORP 39.3 17.53 20.269 11.5 -0.545 13 58 +125%
OVRL OVERLAND DATA INC 172.3 12.5 14.25 4.75 -0.586 54 92 +113%
ZRAN ZORAN CORP 1330.4 30.45 41.695 12.813 -1.245 152 85 +108%
TECUA TECUMSEH PRODS CO 89.3 49.95 54 40.797 -0.894 14 54 +105%
EMIS EMISPHERE TECHNOLOGIES I 637.5 24.21 33.195 12.25 -0.634 0 39 +104%
CREE CREE INC 4632.1 18.66 37.75 12.203 -2.285 39 25 +103%
AZPN ASPEN TECHNOLOGY INC 824.6 14.8 41.313 7.789 -1.348 0 43 +100%
RTRSY REUTERS GROUP PLC 168.7 52.09 104.25 44.844 -1.066 157 11 +99%
SIGY SIGNET GROUP PLC 6.9 42.771 47.25 23.516 -0.737 25 89 +98%
ALOG ANALOGIC CORP 142.3 40.7 50 33.398 -1.777 46 42 +98%
CMCSA COMCAST CORP 280.1 35.61 45.688 31.844 -0.835 19 23 +96%
SMTF SMARTFORCE PUB LTD CO 2566.2 18.5 46.563 13.398 -0.648 84 25 +91%
OLOG OFFSHORE LOGISTICS INC 317.4 16.19 27.75 16.438 -0.435 9 16 +89%
CRFT CRAFTMADE INTL INC 83.4 15.05 16.883 6.195 -0.95 17 88 +88%
THFF FIRST FINL CORP IND 6.5 42.96 48.5 30 -1.017 12 70 +87%
KANA KANA SOFTWARE INC 1066.3 20.26 97.5 3.5 -1.11 0 98 +80%
ESST ESS TECHNOLOGY INC 2065.6 18.6 25 4.75 -2.494 124 95 +77%
MATK MARTEK BIOSCIENCES CORP 409.6 28.33 30.898 12.25 -0.615 0 87 +74%
AMFH AMERICAN FINL HLDGS INC 140.5 25.58 27.328 19.25 -1.209 20 57 +73%
PMRY POMEROY COMPUTER RES 67.3 14.26 18.25 9.727 -0.717 9 33 +72%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
SMC A SMITH A O 0.8 20.25 20.898 14.5 +0.25 16 75 +488%
FRS FRISCHS RESTAURANTS INC 26.7 18.34 17.5 11.445 +1.09 11 79 +227%
IYH ISHARES TR 109.3 61.19 67.398 52 +0.651 0 -- +150%
Stocks moving down.
SCP SCOPE INDS 1.5 53 60 40.25 -5.5 0 56 +826%
IGE ISHARES TR 1.7 88.57 97.398 89.078 -5.305 0 -- +486%
HFT P HEARTLAND FINL CAP TR I 1.2 26.3 27.75 24.5 -0.45 0 -- +365%
IGV ISHARES TR 544.3 44.81 52.547 28.445 -1.237 0 -- +350%
NBY NBC CAP CORP 7.9 28.65 34.344 19 -1.444 15 66 +285%
EZU ISHARES INC 101.5 53 74.25 6.313 -0.594 0 -- +256%
MII STREETTRACKS SER TR 54.9 12.6 35 7.547 -0.298 0 -- +241%
ELG STREETTRACKS SER TR 15.4 52.29 80.313 40 -0.788 0 -- +215%
DWL DEWOLFE COS INC 20.2 12.6 13.883 6.695 -0.814 10 89 +192%
IJT ISHARES TR 100.9 73.7 80.859 58.5 -0.753 0 -- +167%
IYZ ISHARES TR 60.5 28.68 47.781 29.109 -0.5 0 -- +158%
APL ATLAS PIPELINE PARTNERS 45.2 27 53.945 19.25 -1.039 11 63 +150%
</PRE>
