klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
******>
<font face=courier >
<PRE> Daily Market Report for 02/07/03
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 7864.23 -65.07 -0.82% 268.35 mil shares
!DJ20 Dow Transports 2139.97 -40.72 -1.87% 19.68 mil shares
!DJ15 Dow Utilities 199.84 -3.57 -1.76% 35.95 mil shares
!COMP Nasdaq Composite 1282.47 -19.26 -1.48% 1240.33 mil shares
!XAX American Exchange 811.83 -4.86 -0.60% 1806.98 mil shares
!NYA NYSE Composite 4713.66 -43.64 -0.92% 1259.37 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 33 127 1064 2194 161
AMEX 9 18 246 474 3
NASDAQ 46 115 1071 2102 1
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 44442.0 1.64 6.68 0.55 +0.13 27 19 -11%
GE GENERAL ELEC CO 22822.1 22.7 41.84 21.4 -0.19 60 18 +10%
EP EL PASO CORP 19028.0 4.92 46.89 4.39 -0.12 36 1 +72%
GLW CORNING INC 18178.4 4.57 8.9 1.1 +0.37 31 95 +85%
AOL AOL TIME WARNER INC 17673.2 10.64 28.54 8.7 -0.2 54 9 -10%
PFE PFIZER INC 17466.4 29.3 41.9 25.13 -0.48 87 23 +2%
C CITIGROUP INC 16165.3 32.91 50.49 24.48 -0.24 33 26 +8%
NT NORTEL NETWORKS CORP NEW 14656.4 2.36 6.85 0.43 +0.06 65 84 -56%
EMC E M C CORP MASS 14214.0 7.43 15.08 3.67 -0.19 58 34 -11%
AIG AMERICAN INTL GROUP INC 13354.0 46.7 77.38 47.61 -1.5 88 15 +96%
HPQ HEWLETT PACKARD CO 11949.2 16.48 21.88 10.75 -0.55 46 37 +5%
HD HOME DEPOT INC 11844.1 21.31 52.6 20.1 -0.32 76 11 -24%
RX IMS HEALTH INC 11692.1 15.4 22.59 12.9 -1.08 49 34 +243%
CPN CALPINE CORP 11501.5 2.84 14.99 1.55 -0.18 16 7 +82%
EDS ELECTRONIC DATA SYS NEW 11041.2 16.49 65.91 10.09 +0.78 27 8 +156%
AWE AT&T WIRELESS SVCS INC 9575.6 5.97 11.75 3.15 -0.02 42 22 -13%
JPM J P MORGAN CHASE & CO 9526.7 21.98 38.75 15.26 -0.33 5 36 -8%
XOM EXXON MOBIL CORP 9300.5 33.35 44.58 29.75 -0.26 26 40 -23%
MOT MOTOROLA INC 9037.2 7.71 17.12 7.3 -0.02 59 20 -25%
VZ VERIZON COMMUNICATIONS 8932.3 37.18 48.7 26.01 -0.84 13 48 +14%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 69953.2 12.85 19.25 8.12 -0.39 83 34 +6%
INTC INTEL CORP 49649.3 15.05 34.35 12.95 -0.33 44 10 -13%
SUNW SUN MICROSYSTEMS INC 45654.5 3.07 10.28 2.34 -0.17 64 6 -11%
ORCL ORACLE CORP 43732.3 11.34 16.95 7.25 -0.19 23 48 +2%
MSFT MICROSOFT CORP 37743.0 46.58 65 41.41 -0.84 60 28 +6%
DELL DELL COMPUTER CORP 28828.3 23.34 31.06 21.9 -0.68 80 31 +22%
AMAT APPLIED MATLS INC 28081.4 11.81 27.95 10.26 -0.19 45 14 -11%
JDSU JDS UNIPHASE CORP 24379.1 2.68 7.04 1.58 -0.1 36 16 -11%
SCIO SCIOS INC 22565.4 42.2 37.5 19.18 +7.51 11 96 +1580%
JNPR JUNIPER NETWORKS INC 14798.1 8.46 15.22 4.15 -0.51 29 32 +17%
NXTL NEXTEL COMMUNICATIONS IN 11887.5 12.55 14.67 2.5 -0.37 50 97 -32%
QCOM QUALCOMM INC 11004.2 36.24 44.65 23.21 -0.34 91 62 -13%
ADCT ADC TELECOMMUNICATION IN 10967.4 2.33 4.45 1.02 +0.18 10 41 +6%
CHTR CHARTER COMMUNICATIONS I 10926.6 0.94 13.8 0.76 -0.04 23 1 -19%
AMGN AMGEN INC 10475.7 52.09 62.94 30.57 +0.8 71 72 -21%
BRCD BROCADE COMMUNICATIONS S 10138.3 4.24 36.08 4.05 -0.13 78 2 -18%
OVER OVERTURE SVCS INC 10034.4 21.02 35.7 16.26 -1.35 87 35 +410%
TECD TECH DATA CORP 9906.6 19.5 51.66 23.75 -4.74 38 5 +818%
SEBL SIEBEL SYS INC 9335.0 8.21 37.21 5.33 -0.22 24 6 -33%
FLEX FLEXTRONICS INTL LTD 9274.8 7.839 20.47 5.47 -0.22 50 10 -4%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 72325.0 23.81 39.19 19.76 -0.4 0 0 +4%
SPY SPDR TR 43168.2 83.42 117.91 77.07 -1.03 0 0 +9%
DIA DIAMONDS TR 7624.5 78.85 106.89 72.03 -0.82 0 0 +10%
WEL BOOTS & COOTS/INTL WELL 5715.5 0.44 0.6 0.06 +0.02 25 99 +43%
IWM ISHARES TR 4052.8 71.32 104.75 64.6 -1.33 0 0 +168%
SMH SEMICONDUCTOR HLDRS TR 3314.4 20.64 50.19 17.32 -0.34 0 0 -49%
PRB PROBEX CORP 3291.0 0.04 1.25 0.06 -0.03 42 4 +1140%
BGO BEMA GOLD CORP 1876.2 1.28 1.92 0.43 -0.02 94 97 -34%
NBR NABORS INDUSTRIES LTD 1510.9 37.66 49.98 26.14 -0.14 7 84 -14%
BBH BIOTECH HOLDERS TR 1109.2 87.69 129.01 65.4 +0.99 0 0 +30%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
ED PC CONSOLIDATED EDISON CO N 9.3 79.5 78.3 70 +1.2 0 0 +4468%
DQU PG DUQUESNE LT CO 7.0 31 30 25.5 +1 0 0 +1992%
MIU METLIFE INC 1309.6 78.08 106.66 64.7 +0.58 0 0 +806%
RKY COORS ADOLPH CO 2527.7 51.2 70.15 49.42 +0.6 77 37 +482%
SOR P SOURCE CAP INC 5.5 31.75 32.24 29.8 +0.75 0 0 +445%
FCN FTI CONSULTING INC 1282.7 41.35 44.02 23.5 +1.15 98 89 +419%
MRH MONTPELIER RE HOLDINGS L 275.0 27.14 29.75 23.8 +1.63 92 63 +343%
KOH CORTS TR CORNING NTS 13.5 20.63 23.5 7.5 +1.33 0 0 +310%
BVF BIOVAIL CORP 4646.7 31.15 52.72 19.9 +2.65 73 33 +294%
CI CIGNA CORP 4417.6 43.02 111 34.15 +3.8 66 27 +273%
TMK TORCHMARK CORP 1023.7 35.69 42.17 30.02 +1 73 49 +241%
EDS PI ELECTRONIC DATA SYS NEW 633.1 19.04 55.25 14.35 +0.54 0 0 +227%
PE PD PECO ENERGY CO 1.0 77 76.25 66.55 +0.75 0 0 +212%
WR PB WESTERN RES CAP II 18.8 20.64 22.78 12.85 +0.74 0 0 +172%
NUE NUCOR CORP 2094.4 39.73 70.15 35.03 +1.62 29 23 +158%
EDS ELECTRONIC DATA SYS NEW 11041.2 16.49 65.91 10.09 +0.78 27 8 +156%
KSU P KANSAS CITY SOUTHN INDS 2.1 20 21 16.25 +0.5 0 0 +151%
WR PA WESTERN RES CAP I 14.1 19.5 21.97 12.5 +0.83 0 0 +141%
ZMH ZIMMER HLDGS INC 2323.5 42.29 43 28 +0.59 90 74 +113%
PRX PHARMACEUTICAL RES INC 571.6 33 32.96 15.6 +2.11 83 87 +97%
Stocks moving down.
TI A TELECOM ITALIA SPA 5.1 50 58.07 47.51 -2 0 60 +1761%
LEH PE LEHMAN BROTHERS HLDGS IN 203.7 54.49 56 50.9 -1.51 0 0 +1582%
NOR PA NWPS CAP FING I 32.1 15.45 25.45 11.5 -1.6 0 0 +683%
KVN CORTS TR UNUM NTS 24.3 21.75 25.3 20.15 -1.31 0 0 +574%
HE HAWAIIAN ELEC INDS INC 1134.0 41.03 49 34.55 -0.52 41 44 +565%
FRE PQ FEDERAL HOME LN MTG CORP 0.2 45 49.23 45.5 -0.75 0 0 +456%
FCH PB FELCOR LODGING TR INC 71.2 20.03 25.7 19.75 -0.77 0 0 +447%
NOR PD NORTHWESTERN CAP FING II 71.5 15.4 24.73 10.75 -1.6 0 0 +437%
FCH PA FELCOR LODGING TR INC 26.2 17.4 24 18.5 -1.15 0 0 +401%
SRX SRA INTL INC 431.1 26.85 30.65 21.25 -1.26 58 59 +385%
KRJ CORTS TR 111 PROVIDENT F 24.7 20.7 25.4 18.1 -1.7 0 0 +382%
MTP PA MONTANA PWR CAP I 50.0 16.7 25.35 17.8 -1.3 0 0 +378%
MIK MICHAELS STORES INC 3913.3 24.04 49.33 25.5 -1.72 97 18 +327%
FMX FOMENTO ECONOMICO MEXICA 658.1 31.65 49.79 32.75 -1.14 69 33 +286%
HTV HEARST-ARGYLE TELEVISION 390.3 22.69 28.48 19.29 -2.14 95 79 +267%
PGE PB PRIME GROUP RLTY TR 34.5 16 19.24 13.15 -0.55 0 0 +264%
MHK MOHAWK INDS INC 1683.3 49.41 70.6 40.25 -1.29 67 46 +257%
RX IMS HEALTH INC 11692.1 15.4 22.59 12.9 -1.08 49 34 +243%
CHG CH ENERGY GROUP INC 131.6 41.25 52.39 39.9 -1.15 22 42 +218%
SNY SANOFI-SYNTHELABO 264.3 24.06 32.8 24.38 -1.25 0 25 +205%
KSA CORTS TR PROVIDENT FING 27.7 20.6 26.3 18.6 -1.03 0 0 +204%
HME HOME PPTYS NY INC 316.8 31.93 37.94 28.28 -0.99 57 50 +186%
SKY SKYLINE CORP 21.9 25.4 37.76 25.94 -0.81 16 39 +174%
TED PF TOLEDO EDISON CO 1.1 28.75 29.75 27.75 -0.5 0 0 +174%
NFI NOVASTAR FINL INC 602.5 31.69 35.98 15 -1.58 63 95 +168%
CNP PA HL&P CAP TR I 32.1 19.25 24.94 9.8 -1.3 0 0 +162%
KCC CORTS TR II PROVIDENT FI 28.4 19.85 25.68 17.2 -1.2 0 0 +160%
SWY SAFEWAY INC 5227.3 20.34 46.9 18.45 -1.19 67 16 +153%
BRL BARR LABS INC 1729.2 72.3 80.29 49.4 -1.25 35 81 +152%
TIN TEMPLE INLAND INC 971.5 42.57 59.99 32.69 -0.69 7 34 +149%
PJJ PREFERRED PLUS TR 29.7 15 24.75 12.11 -1.35 0 0 +147%
ALL ALLSTATE CORP 5934.6 31.42 41.95 31.03 -0.6 62 35 +142%
KDN KAYDON CORP 268.7 19.49 29.27 17.2 -0.81 46 36 +137%
JAS B JO-ANN STORES INC 100.1 19 26.84 9.3 -1.1 0 88 +137%
TJX TJX COS INC NEW 5096.0 17.2 22.45 15.3 -0.76 66 40 +131%
TOL TOLL BROS INC 1711.8 18.6 31.8 17.76 -0.63 53 40 +130%
JAS A JO-ANN STORES INC 424.6 22.52 33.98 10.7 -1.18 88 92 +129%
IHP IHOP CORP NEW 305.9 22 36.46 21 -0.51 44 38 +127%
FEU FRESCO INDEX SHS FDS 10.0 23.5 26.9 23.41 -0.97 0 0 +113%
AAP ADVANCED AUTO PARTS INC 1565.8 39.35 62.19 39.8 -0.95 90 36 +103%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SFBI SECURITY FINL BANCORP IN 118.5 23.51 24.5 18.11 +0.61 31 79 +3138%
SCIO SCIOS INC 22565.4 42.2 37.5 19.18 +7.51 11 96 +1580%
GCBS GREENE CNTY BANCSHARES I 9.8 22.12 21.98 16.9 +0.47 0 89 +503%
CTSH COGNIZANT TECHNLGY SLTNS 5048.6 65.08 76.51 32.35 +2.6 92 91 +425%
FCCY 1ST CONSTITUTION BANCORP 4.6 29.07 30.17 18.1 +1.8 64 90 +351%
JMBI JAMES MONROE BANCORP INC 3.6 18.15 18.25 13.05 +0.83 0 85 +350%
DIGE DIGENE CORP 759.8 15.29 37.32 6.22 +1.13 22 97 +347%
ASBP ASB FINL CORP OH 3.9 15.75 16.15 10.01 +0.47 93 89 +330%
HIBB HIBBETT SPORTING GOODS I 179.9 22.03 28.83 16.66 +1.59 82 72 +282%
CNBA CHESTER BANCORP INC 0.5 22.6 24 18.55 +0.9 37 80 +247%
IBCPP INDEPENDENT BK CORP MICH 1.3 26.97 27.72 24.85 +0.71 0 0 +223%
MDBS MADISON BANCSHARES INC 3.0 16.72 16.25 9.67 +0.9 95 94 +209%
CTBIP CTBI PFD CAP TR 2.3 27.69 27.5 25 +1.57 0 0 +184%
BSRR SIERRA BANCORP 16.2 12.65 12.99 8.66 +0.45 57 93 +167%
VCBI VIRGINIA COMM BANCORP IN 4.0 29.01 30.25 17.6 +0.7 95 93 +165%
CAPX CAPITAL CROSSING BK 18.5 28.99 29.7 17.41 +0.78 50 89 +151%
SILI SILICONIX INC 36.6 23.05 35.9 16.2 +0.91 50 38 +151%
IDXC IDX SYS CORP 356.1 15.64 18.82 9.8 +0.53 93 82 +138%
HAIN HAIN CELESTIAL GROUP INC 746.5 15.82 22.97 11.6 +0.88 59 45 +133%
CVTX CV THERAPEUTICS INC 1093.3 19.35 46.5 14.68 +1.54 14 10 +131%
ABCO ADVISORY BRD CO 159.6 33.51 43.34 25.31 +0.91 96 52 +120%
MDCO MEDICINES CO 915.2 16.92 18.75 7.22 +0.72 46 92 +99%
IPCR IPC HLDGS LTD 275.9 28.591 34.78 25.62 +0.39 75 52 +99%
ROSS ROSS SYS INC 23.8 14.55 14.13 4.51 +0.5 29 98 +92%
INTU INTUIT INC 5765.0 42.56 55.04 34.52 +0.74 18 65 +82%
OTEX OPEN TEXT CORP 408.5 27.14 28.72 15.47 +0.79 93 75 +72%
BMRC BANK MARIN CORTE MADERA 1.9 31.31 31 24.19 +1.31 78 82 +64%
ALLB GREATER DEL VY SVGS BANK 0.9 25 32.6 21.3 +0.62 32 35 +63%
WTNY WHITNEY HLDG CORP 171.3 32.84 38.75 26.9 +0.48 75 73 +55%
UNTD UNITED ONLINE INC 1180.3 15.3 18.25 4.1 +0.39 86 98 +41%
Stocks moving down.
RCII RENT A CTR INC NEW 4472.2 48.82 63.88 36.66 -2.52 87 87 +932%
TECD TECH DATA CORP 9906.6 19.5 51.66 23.75 -4.74 38 5 +818%
DIIBF DOREL INDS INC 7.4 25.32 25.84 17.69 -0.52 65 90 +789%
NWFL NORWOOD FINL CORP 5.8 30.07 31.24 25.5 -0.43 64 76 +731%
PIXR PIXAR 4763.8 51.701 61.9 30.38 -2.72 70 88 +547%
DHOM DOMINION HOMES INC 89.1 12.16 26.2 12.67 -0.69 76 27 +482%
OVER OVERTURE SVCS INC 10034.4 21.02 35.7 16.26 -1.35 87 35 +410%
RGIS REGIS CORP MINN 2035.3 23.35 31 21.72 -2.95 87 40 +370%
CSTR COINSTAR INC 2254.9 17.9 34.98 18 -1.4 99 12 +347%
ESCA ESCALADE INC 18.5 14.83 27 15.78 -0.95 78 25 +347%
PZZA PAPA JOHNS INTL INC 831.5 23.69 35.19 23.37 -0.67 45 43 +331%
TARO TARO PHARMACEUTICAL INDS 1530.6 30.74 39.9 20.82 -2.23 90 46 +313%
BCSB BCSB BANKCORP INC 5.1 13.17 14 9.75 -0.61 96 83 +184%
DRRAP DURA AUTOMOTIVE SYS CAP 9.1 18.1 22.5 15 -0.65 0 0 +167%
AMRI ALBANY MOLECULAR RESH IN 632.7 14.86 30.03 13.7 -0.6 86 27 +165%
CTMI CTI MOLECULAR IMAGING IN 1326.0 21.97 29 13.53 -1.04 28 56 +163%
CEDC CENTRAL EUROPEAN DISTR C 245.9 26.2 30.7 8 -2.8 99 99 +156%
QUIX QUIXOTE CORP 41.6 19 22.25 14.31 -0.55 67 63 +147%
MINI MOBILE MINI INC 167.5 13.9 39.99 9.1 -0.59 58 12 +139%
RBNCP REPUBLIC CAP TR I 3.0 26.05 27.44 25.15 -0.64 0 0 +132%
FFCH FIRST FINL HLDGS INC 58.8 24.6 32.75 22.58 -0.48 70 54 +131%
GOSHA OSHKOSH B GOSH INC 104.8 22.65 48.51 22.75 -0.72 23 12 +130%
USNA USANA HEALTH SCIENCES IN 165.4 15.02 18.89 1.15 -1.54 98 99 +124%
ROST ROSS STORES INC 3666.6 36.77 47.77 31.85 -1.92 85 49 +122%
LECO LINCOLN ELEC HLDGS INC 194.0 20.45 31.25 20.5 -1.48 23 28 +121%
DJCO DAILY JOURNAL CO 0.4 22.66 30.25 21 -0.43 50 33 +120%
TSCO TRACTOR SUPPLY CO 657.9 33.42 45.5 18.1 -1.87 97 90 +118%
CTBK CITY BK LYNNWOOD WASH 18.0 24.05 32.27 23.15 -0.71 56 59 +118%
FSCI FISHER COMMUNICATIONS IN 22.1 49.42 60.86 29.99 -0.63 43 90 +116%
SHLM SCHULMAN A INC 459.7 14.7 24.78 13.41 -1.04 80 30 +115%
IMPC IMPAC MED SYS INC 113.9 20 21.35 15.9 -0.57 62 58 +113%
PRAA PORTFOLIO RECOVERY ASSOC 158.4 21.15 23.62 14.75 -1.73 99 58 +112%
SHBI SHORE BANCSHARES INC 4.4 27.45 29.09 19.3 -0.81 63 91 +110%
VMSI VENTANA MED SYS INC 109.9 19.42 25.8 15.23 -1 91 64 +106%
PHELK PETROLEUM HELICOPTERS IN 3.3 26.42 30.99 20.15 -2.05 0 82 +100%
LGN P LODGIAN INC 1.2 17.7 22.9 19.1 -1.4 0 0 +100%
CCCG CCC INFOMTN SVCS GRP INC 152.3 17.48 22.33 7 -0.92 67 95 +94%
SASRP SANDY SPRING CAP TR I 1.3 27.1 27.95 26 -0.74 0 0 +92%
RECN RESOURCES CONNECTION INC 289.0 17.51 30.15 10.42 -0.52 31 33 +91%
WCFB WEBSTER CITY FED BANCORP 0.7 18.85 19.5 16 -0.55 79 74 +87%
UTSI UTSTARCOM INC 2515.4 17.29 27.54 12.21 -1.3 96 39 +85%
FARM FARMER BROS CO 2.2 308.05 370.99 273.15 -5.06 4 66 +85%
FNBP F N B CORP VA 8.0 23.4 31.94 19 -0.65 64 69 +84%
CDWC CDW COMPUTER CTRS INC 3440.3 42.57 60 40.25 -1.23 71 30 +81%
ELUX AKTIEBOLAGET ELECTROLUX 39.0 30.49 40.69 25.98 -0.82 6 65 +81%
ABFI AMERICAN BUS FINL SVCS I 24.1 12.99 15.86 6.36 -0.64 58 82 +80%
GIFI GULF IS FABRICATION INC 58.3 16.85 19.23 8.5 -0.48 67 96 +79%
DCTM DOCUMENTUM INC 1303.8 13.85 27.18 8.67 -0.79 74 22 +77%
TOUS TECHNICAL OLYMPIC USA IN 12.1 13.9 18.5 13 -0.61 22 45 +75%
INDB INDEPENDENT BK CORP MASS 57.8 20.77 27.95 18.01 -0.98 74 47 +72%
SCHS SCHOOL SPECIALTY INC 519.7 19.13 29.94 18.45 -0.58 71 33 +71%
HTLD HEARTLAND EXPRESS INC 372.8 18 25.03 16.77 -0.95 70 35 +70%
SRCEO 1ST SOURCE CAP TR II 1.0 19.95 22.25 18.75 -0.55 0 0 +67%
CPSI COMPUTER PROGRAMS & SYS 49.6 24.32 26.85 17.02 -0.94 44 87 +67%
RBPAA ROYAL BANCSHARES PA INC 7.7 19.01 22.18 16.5 -0.46 68 65 +60%
CNTE CENTENE CORP DEL 316.2 24.3 35.48 18.5 -1.14 60 48 +60%
VOLVY VOLVO AKTIEBOLAGET 49.6 16.64 20.9 13.4 -0.64 18 75 +59%
ITRI ITRON INC 393.4 16.72 36.5 12.53 -0.85 68 38 +56%
BMHC BUILDING MATLS HLDG CORP 43.2 14.59 18.7 9.65 -0.45 45 78 +56%
OTTR OTTER TAIL CORP 46.2 24.74 34.9 22.82 -1.1 44 39 +55%
EMMS EMMIS COMMUNICATIONS COR 1072.6 22.26 31.85 11.65 -0.44 55 77 +54%
STCR STARCRAFT CORP 56.6 12.1 14.03 6.2 -0.87 39 97 +52%
LSTR LANDSTAR SYS INC 153.4 52.86 59.95 38.42 -2.72 65 83 +51%
ROAD ROADWAY CORP 463.6 34.02 41.27 20.58 -1.48 28 51 +51%
FTDI FTD INC 20.0 18.3 19.95 10.4 -0.45 63 94 +47%
SRCP SOURCECORP 107.8 15.9 31.15 15.5 -0.5 24 16 +46%
DCOM DIME CMNTY BANCSHARES 250.1 19.78 27.53 18.6 -0.5 69 47 +45%
FBNC FIRST BANCORP N C 8.3 23.3 27.52 20.2 -1.1 73 57 +44%
CNBB CNB FLA BANCSHARES INC 14.4 15.01 17.5 9.5 -0.99 97 90 +44%
SBMC CONNECTICUT BANCSHARES I 45.2 40 45.5 25.65 -0.47 86 85 +42%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
UNB UNION BANKSHARES INC 5.7 29 27.4 21 +1.6 50 92 +597%
SCB COMMUNITY BANCSHARES INC 10.4 16 17.75 12.9 +0.99 83 70 +562%
NHC NATIONAL HEALTHCARE CORP 17.8 18.1 21.25 14.5 +0.7 83 77 +306%
NFM NUVEEN MD DIVID ADVANTAG 17.4 15.5 16.52 14.4 +0.47 0 60 +268%
FSM FOODARAMA SUPERMARKETS I 0.3 27.25 47.5 22.55 +0.5 43 47 +241%
Stocks moving down.
PCG PC PACIFIC GAS & ELEC CO 1.3 17.15 17.8 12.25 -0.65 0 0 +259%
BHB BAR HARBOR BANKSHARES 7.2 18.6 20.65 15.5 -0.4 59 62 +236%
DW DREW INDS INC 28.6 15.55 17.15 11.41 -0.25 66 74 +223%
TMP TOMPKINS TRUSTCO INC 14.0 41.85 48.94 37 -0.25 77 54 +199%
PCG PB PACIFIC GAS & ELEC CO 2.5 19 19.3 12.65 -0.29 0 0 +183%
EWQ ISHARES INC 29.4 13.52 19.16 12.34 -0.38 0 0 +181%
DSG STREETTRACKS SER TR 14.8 42.24 71.17 36.94 -0.89 0 0 +169%
IWM ISHARES TR 4052.8 71.32 104.75 64.6 -1.33 0 0 +168%
SWH SOFTWARE HOLDRS TR 964.1 27 44.37 20.08 -0.34 0 0 +146%
PCG PA PACIFIC GAS & ELEC CO 7.0 20.1 20.99 14.2 -0.4 0 0 +134%
</PRE></FONT>********>
</PRE>
******>
<font face=courier >
<PRE> Daily Market Report for 02/07/03
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 7864.23 -65.07 -0.82% 268.35 mil shares
!DJ20 Dow Transports 2139.97 -40.72 -1.87% 19.68 mil shares
!DJ15 Dow Utilities 199.84 -3.57 -1.76% 35.95 mil shares
!COMP Nasdaq Composite 1282.47 -19.26 -1.48% 1240.33 mil shares
!XAX American Exchange 811.83 -4.86 -0.60% 1806.98 mil shares
!NYA NYSE Composite 4713.66 -43.64 -0.92% 1259.37 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 33 127 1064 2194 161
AMEX 9 18 246 474 3
NASDAQ 46 115 1071 2102 1
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 44442.0 1.64 6.68 0.55 +0.13 27 19 -11%
GE GENERAL ELEC CO 22822.1 22.7 41.84 21.4 -0.19 60 18 +10%
EP EL PASO CORP 19028.0 4.92 46.89 4.39 -0.12 36 1 +72%
GLW CORNING INC 18178.4 4.57 8.9 1.1 +0.37 31 95 +85%
AOL AOL TIME WARNER INC 17673.2 10.64 28.54 8.7 -0.2 54 9 -10%
PFE PFIZER INC 17466.4 29.3 41.9 25.13 -0.48 87 23 +2%
C CITIGROUP INC 16165.3 32.91 50.49 24.48 -0.24 33 26 +8%
NT NORTEL NETWORKS CORP NEW 14656.4 2.36 6.85 0.43 +0.06 65 84 -56%
EMC E M C CORP MASS 14214.0 7.43 15.08 3.67 -0.19 58 34 -11%
AIG AMERICAN INTL GROUP INC 13354.0 46.7 77.38 47.61 -1.5 88 15 +96%
HPQ HEWLETT PACKARD CO 11949.2 16.48 21.88 10.75 -0.55 46 37 +5%
HD HOME DEPOT INC 11844.1 21.31 52.6 20.1 -0.32 76 11 -24%
RX IMS HEALTH INC 11692.1 15.4 22.59 12.9 -1.08 49 34 +243%
CPN CALPINE CORP 11501.5 2.84 14.99 1.55 -0.18 16 7 +82%
EDS ELECTRONIC DATA SYS NEW 11041.2 16.49 65.91 10.09 +0.78 27 8 +156%
AWE AT&T WIRELESS SVCS INC 9575.6 5.97 11.75 3.15 -0.02 42 22 -13%
JPM J P MORGAN CHASE & CO 9526.7 21.98 38.75 15.26 -0.33 5 36 -8%
XOM EXXON MOBIL CORP 9300.5 33.35 44.58 29.75 -0.26 26 40 -23%
MOT MOTOROLA INC 9037.2 7.71 17.12 7.3 -0.02 59 20 -25%
VZ VERIZON COMMUNICATIONS 8932.3 37.18 48.7 26.01 -0.84 13 48 +14%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 69953.2 12.85 19.25 8.12 -0.39 83 34 +6%
INTC INTEL CORP 49649.3 15.05 34.35 12.95 -0.33 44 10 -13%
SUNW SUN MICROSYSTEMS INC 45654.5 3.07 10.28 2.34 -0.17 64 6 -11%
ORCL ORACLE CORP 43732.3 11.34 16.95 7.25 -0.19 23 48 +2%
MSFT MICROSOFT CORP 37743.0 46.58 65 41.41 -0.84 60 28 +6%
DELL DELL COMPUTER CORP 28828.3 23.34 31.06 21.9 -0.68 80 31 +22%
AMAT APPLIED MATLS INC 28081.4 11.81 27.95 10.26 -0.19 45 14 -11%
JDSU JDS UNIPHASE CORP 24379.1 2.68 7.04 1.58 -0.1 36 16 -11%
SCIO SCIOS INC 22565.4 42.2 37.5 19.18 +7.51 11 96 +1580%
JNPR JUNIPER NETWORKS INC 14798.1 8.46 15.22 4.15 -0.51 29 32 +17%
NXTL NEXTEL COMMUNICATIONS IN 11887.5 12.55 14.67 2.5 -0.37 50 97 -32%
QCOM QUALCOMM INC 11004.2 36.24 44.65 23.21 -0.34 91 62 -13%
ADCT ADC TELECOMMUNICATION IN 10967.4 2.33 4.45 1.02 +0.18 10 41 +6%
CHTR CHARTER COMMUNICATIONS I 10926.6 0.94 13.8 0.76 -0.04 23 1 -19%
AMGN AMGEN INC 10475.7 52.09 62.94 30.57 +0.8 71 72 -21%
BRCD BROCADE COMMUNICATIONS S 10138.3 4.24 36.08 4.05 -0.13 78 2 -18%
OVER OVERTURE SVCS INC 10034.4 21.02 35.7 16.26 -1.35 87 35 +410%
TECD TECH DATA CORP 9906.6 19.5 51.66 23.75 -4.74 38 5 +818%
SEBL SIEBEL SYS INC 9335.0 8.21 37.21 5.33 -0.22 24 6 -33%
FLEX FLEXTRONICS INTL LTD 9274.8 7.839 20.47 5.47 -0.22 50 10 -4%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 72325.0 23.81 39.19 19.76 -0.4 0 0 +4%
SPY SPDR TR 43168.2 83.42 117.91 77.07 -1.03 0 0 +9%
DIA DIAMONDS TR 7624.5 78.85 106.89 72.03 -0.82 0 0 +10%
WEL BOOTS & COOTS/INTL WELL 5715.5 0.44 0.6 0.06 +0.02 25 99 +43%
IWM ISHARES TR 4052.8 71.32 104.75 64.6 -1.33 0 0 +168%
SMH SEMICONDUCTOR HLDRS TR 3314.4 20.64 50.19 17.32 -0.34 0 0 -49%
PRB PROBEX CORP 3291.0 0.04 1.25 0.06 -0.03 42 4 +1140%
BGO BEMA GOLD CORP 1876.2 1.28 1.92 0.43 -0.02 94 97 -34%
NBR NABORS INDUSTRIES LTD 1510.9 37.66 49.98 26.14 -0.14 7 84 -14%
BBH BIOTECH HOLDERS TR 1109.2 87.69 129.01 65.4 +0.99 0 0 +30%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
ED PC CONSOLIDATED EDISON CO N 9.3 79.5 78.3 70 +1.2 0 0 +4468%
DQU PG DUQUESNE LT CO 7.0 31 30 25.5 +1 0 0 +1992%
MIU METLIFE INC 1309.6 78.08 106.66 64.7 +0.58 0 0 +806%
RKY COORS ADOLPH CO 2527.7 51.2 70.15 49.42 +0.6 77 37 +482%
SOR P SOURCE CAP INC 5.5 31.75 32.24 29.8 +0.75 0 0 +445%
FCN FTI CONSULTING INC 1282.7 41.35 44.02 23.5 +1.15 98 89 +419%
MRH MONTPELIER RE HOLDINGS L 275.0 27.14 29.75 23.8 +1.63 92 63 +343%
KOH CORTS TR CORNING NTS 13.5 20.63 23.5 7.5 +1.33 0 0 +310%
BVF BIOVAIL CORP 4646.7 31.15 52.72 19.9 +2.65 73 33 +294%
CI CIGNA CORP 4417.6 43.02 111 34.15 +3.8 66 27 +273%
TMK TORCHMARK CORP 1023.7 35.69 42.17 30.02 +1 73 49 +241%
EDS PI ELECTRONIC DATA SYS NEW 633.1 19.04 55.25 14.35 +0.54 0 0 +227%
PE PD PECO ENERGY CO 1.0 77 76.25 66.55 +0.75 0 0 +212%
WR PB WESTERN RES CAP II 18.8 20.64 22.78 12.85 +0.74 0 0 +172%
NUE NUCOR CORP 2094.4 39.73 70.15 35.03 +1.62 29 23 +158%
EDS ELECTRONIC DATA SYS NEW 11041.2 16.49 65.91 10.09 +0.78 27 8 +156%
KSU P KANSAS CITY SOUTHN INDS 2.1 20 21 16.25 +0.5 0 0 +151%
WR PA WESTERN RES CAP I 14.1 19.5 21.97 12.5 +0.83 0 0 +141%
ZMH ZIMMER HLDGS INC 2323.5 42.29 43 28 +0.59 90 74 +113%
PRX PHARMACEUTICAL RES INC 571.6 33 32.96 15.6 +2.11 83 87 +97%
Stocks moving down.
TI A TELECOM ITALIA SPA 5.1 50 58.07 47.51 -2 0 60 +1761%
LEH PE LEHMAN BROTHERS HLDGS IN 203.7 54.49 56 50.9 -1.51 0 0 +1582%
NOR PA NWPS CAP FING I 32.1 15.45 25.45 11.5 -1.6 0 0 +683%
KVN CORTS TR UNUM NTS 24.3 21.75 25.3 20.15 -1.31 0 0 +574%
HE HAWAIIAN ELEC INDS INC 1134.0 41.03 49 34.55 -0.52 41 44 +565%
FRE PQ FEDERAL HOME LN MTG CORP 0.2 45 49.23 45.5 -0.75 0 0 +456%
FCH PB FELCOR LODGING TR INC 71.2 20.03 25.7 19.75 -0.77 0 0 +447%
NOR PD NORTHWESTERN CAP FING II 71.5 15.4 24.73 10.75 -1.6 0 0 +437%
FCH PA FELCOR LODGING TR INC 26.2 17.4 24 18.5 -1.15 0 0 +401%
SRX SRA INTL INC 431.1 26.85 30.65 21.25 -1.26 58 59 +385%
KRJ CORTS TR 111 PROVIDENT F 24.7 20.7 25.4 18.1 -1.7 0 0 +382%
MTP PA MONTANA PWR CAP I 50.0 16.7 25.35 17.8 -1.3 0 0 +378%
MIK MICHAELS STORES INC 3913.3 24.04 49.33 25.5 -1.72 97 18 +327%
FMX FOMENTO ECONOMICO MEXICA 658.1 31.65 49.79 32.75 -1.14 69 33 +286%
HTV HEARST-ARGYLE TELEVISION 390.3 22.69 28.48 19.29 -2.14 95 79 +267%
PGE PB PRIME GROUP RLTY TR 34.5 16 19.24 13.15 -0.55 0 0 +264%
MHK MOHAWK INDS INC 1683.3 49.41 70.6 40.25 -1.29 67 46 +257%
RX IMS HEALTH INC 11692.1 15.4 22.59 12.9 -1.08 49 34 +243%
CHG CH ENERGY GROUP INC 131.6 41.25 52.39 39.9 -1.15 22 42 +218%
SNY SANOFI-SYNTHELABO 264.3 24.06 32.8 24.38 -1.25 0 25 +205%
KSA CORTS TR PROVIDENT FING 27.7 20.6 26.3 18.6 -1.03 0 0 +204%
HME HOME PPTYS NY INC 316.8 31.93 37.94 28.28 -0.99 57 50 +186%
SKY SKYLINE CORP 21.9 25.4 37.76 25.94 -0.81 16 39 +174%
TED PF TOLEDO EDISON CO 1.1 28.75 29.75 27.75 -0.5 0 0 +174%
NFI NOVASTAR FINL INC 602.5 31.69 35.98 15 -1.58 63 95 +168%
CNP PA HL&P CAP TR I 32.1 19.25 24.94 9.8 -1.3 0 0 +162%
KCC CORTS TR II PROVIDENT FI 28.4 19.85 25.68 17.2 -1.2 0 0 +160%
SWY SAFEWAY INC 5227.3 20.34 46.9 18.45 -1.19 67 16 +153%
BRL BARR LABS INC 1729.2 72.3 80.29 49.4 -1.25 35 81 +152%
TIN TEMPLE INLAND INC 971.5 42.57 59.99 32.69 -0.69 7 34 +149%
PJJ PREFERRED PLUS TR 29.7 15 24.75 12.11 -1.35 0 0 +147%
ALL ALLSTATE CORP 5934.6 31.42 41.95 31.03 -0.6 62 35 +142%
KDN KAYDON CORP 268.7 19.49 29.27 17.2 -0.81 46 36 +137%
JAS B JO-ANN STORES INC 100.1 19 26.84 9.3 -1.1 0 88 +137%
TJX TJX COS INC NEW 5096.0 17.2 22.45 15.3 -0.76 66 40 +131%
TOL TOLL BROS INC 1711.8 18.6 31.8 17.76 -0.63 53 40 +130%
JAS A JO-ANN STORES INC 424.6 22.52 33.98 10.7 -1.18 88 92 +129%
IHP IHOP CORP NEW 305.9 22 36.46 21 -0.51 44 38 +127%
FEU FRESCO INDEX SHS FDS 10.0 23.5 26.9 23.41 -0.97 0 0 +113%
AAP ADVANCED AUTO PARTS INC 1565.8 39.35 62.19 39.8 -0.95 90 36 +103%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SFBI SECURITY FINL BANCORP IN 118.5 23.51 24.5 18.11 +0.61 31 79 +3138%
SCIO SCIOS INC 22565.4 42.2 37.5 19.18 +7.51 11 96 +1580%
GCBS GREENE CNTY BANCSHARES I 9.8 22.12 21.98 16.9 +0.47 0 89 +503%
CTSH COGNIZANT TECHNLGY SLTNS 5048.6 65.08 76.51 32.35 +2.6 92 91 +425%
FCCY 1ST CONSTITUTION BANCORP 4.6 29.07 30.17 18.1 +1.8 64 90 +351%
JMBI JAMES MONROE BANCORP INC 3.6 18.15 18.25 13.05 +0.83 0 85 +350%
DIGE DIGENE CORP 759.8 15.29 37.32 6.22 +1.13 22 97 +347%
ASBP ASB FINL CORP OH 3.9 15.75 16.15 10.01 +0.47 93 89 +330%
HIBB HIBBETT SPORTING GOODS I 179.9 22.03 28.83 16.66 +1.59 82 72 +282%
CNBA CHESTER BANCORP INC 0.5 22.6 24 18.55 +0.9 37 80 +247%
IBCPP INDEPENDENT BK CORP MICH 1.3 26.97 27.72 24.85 +0.71 0 0 +223%
MDBS MADISON BANCSHARES INC 3.0 16.72 16.25 9.67 +0.9 95 94 +209%
CTBIP CTBI PFD CAP TR 2.3 27.69 27.5 25 +1.57 0 0 +184%
BSRR SIERRA BANCORP 16.2 12.65 12.99 8.66 +0.45 57 93 +167%
VCBI VIRGINIA COMM BANCORP IN 4.0 29.01 30.25 17.6 +0.7 95 93 +165%
CAPX CAPITAL CROSSING BK 18.5 28.99 29.7 17.41 +0.78 50 89 +151%
SILI SILICONIX INC 36.6 23.05 35.9 16.2 +0.91 50 38 +151%
IDXC IDX SYS CORP 356.1 15.64 18.82 9.8 +0.53 93 82 +138%
HAIN HAIN CELESTIAL GROUP INC 746.5 15.82 22.97 11.6 +0.88 59 45 +133%
CVTX CV THERAPEUTICS INC 1093.3 19.35 46.5 14.68 +1.54 14 10 +131%
ABCO ADVISORY BRD CO 159.6 33.51 43.34 25.31 +0.91 96 52 +120%
MDCO MEDICINES CO 915.2 16.92 18.75 7.22 +0.72 46 92 +99%
IPCR IPC HLDGS LTD 275.9 28.591 34.78 25.62 +0.39 75 52 +99%
ROSS ROSS SYS INC 23.8 14.55 14.13 4.51 +0.5 29 98 +92%
INTU INTUIT INC 5765.0 42.56 55.04 34.52 +0.74 18 65 +82%
OTEX OPEN TEXT CORP 408.5 27.14 28.72 15.47 +0.79 93 75 +72%
BMRC BANK MARIN CORTE MADERA 1.9 31.31 31 24.19 +1.31 78 82 +64%
ALLB GREATER DEL VY SVGS BANK 0.9 25 32.6 21.3 +0.62 32 35 +63%
WTNY WHITNEY HLDG CORP 171.3 32.84 38.75 26.9 +0.48 75 73 +55%
UNTD UNITED ONLINE INC 1180.3 15.3 18.25 4.1 +0.39 86 98 +41%
Stocks moving down.
RCII RENT A CTR INC NEW 4472.2 48.82 63.88 36.66 -2.52 87 87 +932%
TECD TECH DATA CORP 9906.6 19.5 51.66 23.75 -4.74 38 5 +818%
DIIBF DOREL INDS INC 7.4 25.32 25.84 17.69 -0.52 65 90 +789%
NWFL NORWOOD FINL CORP 5.8 30.07 31.24 25.5 -0.43 64 76 +731%
PIXR PIXAR 4763.8 51.701 61.9 30.38 -2.72 70 88 +547%
DHOM DOMINION HOMES INC 89.1 12.16 26.2 12.67 -0.69 76 27 +482%
OVER OVERTURE SVCS INC 10034.4 21.02 35.7 16.26 -1.35 87 35 +410%
RGIS REGIS CORP MINN 2035.3 23.35 31 21.72 -2.95 87 40 +370%
CSTR COINSTAR INC 2254.9 17.9 34.98 18 -1.4 99 12 +347%
ESCA ESCALADE INC 18.5 14.83 27 15.78 -0.95 78 25 +347%
PZZA PAPA JOHNS INTL INC 831.5 23.69 35.19 23.37 -0.67 45 43 +331%
TARO TARO PHARMACEUTICAL INDS 1530.6 30.74 39.9 20.82 -2.23 90 46 +313%
BCSB BCSB BANKCORP INC 5.1 13.17 14 9.75 -0.61 96 83 +184%
DRRAP DURA AUTOMOTIVE SYS CAP 9.1 18.1 22.5 15 -0.65 0 0 +167%
AMRI ALBANY MOLECULAR RESH IN 632.7 14.86 30.03 13.7 -0.6 86 27 +165%
CTMI CTI MOLECULAR IMAGING IN 1326.0 21.97 29 13.53 -1.04 28 56 +163%
CEDC CENTRAL EUROPEAN DISTR C 245.9 26.2 30.7 8 -2.8 99 99 +156%
QUIX QUIXOTE CORP 41.6 19 22.25 14.31 -0.55 67 63 +147%
MINI MOBILE MINI INC 167.5 13.9 39.99 9.1 -0.59 58 12 +139%
RBNCP REPUBLIC CAP TR I 3.0 26.05 27.44 25.15 -0.64 0 0 +132%
FFCH FIRST FINL HLDGS INC 58.8 24.6 32.75 22.58 -0.48 70 54 +131%
GOSHA OSHKOSH B GOSH INC 104.8 22.65 48.51 22.75 -0.72 23 12 +130%
USNA USANA HEALTH SCIENCES IN 165.4 15.02 18.89 1.15 -1.54 98 99 +124%
ROST ROSS STORES INC 3666.6 36.77 47.77 31.85 -1.92 85 49 +122%
LECO LINCOLN ELEC HLDGS INC 194.0 20.45 31.25 20.5 -1.48 23 28 +121%
DJCO DAILY JOURNAL CO 0.4 22.66 30.25 21 -0.43 50 33 +120%
TSCO TRACTOR SUPPLY CO 657.9 33.42 45.5 18.1 -1.87 97 90 +118%
CTBK CITY BK LYNNWOOD WASH 18.0 24.05 32.27 23.15 -0.71 56 59 +118%
FSCI FISHER COMMUNICATIONS IN 22.1 49.42 60.86 29.99 -0.63 43 90 +116%
SHLM SCHULMAN A INC 459.7 14.7 24.78 13.41 -1.04 80 30 +115%
IMPC IMPAC MED SYS INC 113.9 20 21.35 15.9 -0.57 62 58 +113%
PRAA PORTFOLIO RECOVERY ASSOC 158.4 21.15 23.62 14.75 -1.73 99 58 +112%
SHBI SHORE BANCSHARES INC 4.4 27.45 29.09 19.3 -0.81 63 91 +110%
VMSI VENTANA MED SYS INC 109.9 19.42 25.8 15.23 -1 91 64 +106%
PHELK PETROLEUM HELICOPTERS IN 3.3 26.42 30.99 20.15 -2.05 0 82 +100%
LGN P LODGIAN INC 1.2 17.7 22.9 19.1 -1.4 0 0 +100%
CCCG CCC INFOMTN SVCS GRP INC 152.3 17.48 22.33 7 -0.92 67 95 +94%
SASRP SANDY SPRING CAP TR I 1.3 27.1 27.95 26 -0.74 0 0 +92%
RECN RESOURCES CONNECTION INC 289.0 17.51 30.15 10.42 -0.52 31 33 +91%
WCFB WEBSTER CITY FED BANCORP 0.7 18.85 19.5 16 -0.55 79 74 +87%
UTSI UTSTARCOM INC 2515.4 17.29 27.54 12.21 -1.3 96 39 +85%
FARM FARMER BROS CO 2.2 308.05 370.99 273.15 -5.06 4 66 +85%
FNBP F N B CORP VA 8.0 23.4 31.94 19 -0.65 64 69 +84%
CDWC CDW COMPUTER CTRS INC 3440.3 42.57 60 40.25 -1.23 71 30 +81%
ELUX AKTIEBOLAGET ELECTROLUX 39.0 30.49 40.69 25.98 -0.82 6 65 +81%
ABFI AMERICAN BUS FINL SVCS I 24.1 12.99 15.86 6.36 -0.64 58 82 +80%
GIFI GULF IS FABRICATION INC 58.3 16.85 19.23 8.5 -0.48 67 96 +79%
DCTM DOCUMENTUM INC 1303.8 13.85 27.18 8.67 -0.79 74 22 +77%
TOUS TECHNICAL OLYMPIC USA IN 12.1 13.9 18.5 13 -0.61 22 45 +75%
INDB INDEPENDENT BK CORP MASS 57.8 20.77 27.95 18.01 -0.98 74 47 +72%
SCHS SCHOOL SPECIALTY INC 519.7 19.13 29.94 18.45 -0.58 71 33 +71%
HTLD HEARTLAND EXPRESS INC 372.8 18 25.03 16.77 -0.95 70 35 +70%
SRCEO 1ST SOURCE CAP TR II 1.0 19.95 22.25 18.75 -0.55 0 0 +67%
CPSI COMPUTER PROGRAMS & SYS 49.6 24.32 26.85 17.02 -0.94 44 87 +67%
RBPAA ROYAL BANCSHARES PA INC 7.7 19.01 22.18 16.5 -0.46 68 65 +60%
CNTE CENTENE CORP DEL 316.2 24.3 35.48 18.5 -1.14 60 48 +60%
VOLVY VOLVO AKTIEBOLAGET 49.6 16.64 20.9 13.4 -0.64 18 75 +59%
ITRI ITRON INC 393.4 16.72 36.5 12.53 -0.85 68 38 +56%
BMHC BUILDING MATLS HLDG CORP 43.2 14.59 18.7 9.65 -0.45 45 78 +56%
OTTR OTTER TAIL CORP 46.2 24.74 34.9 22.82 -1.1 44 39 +55%
EMMS EMMIS COMMUNICATIONS COR 1072.6 22.26 31.85 11.65 -0.44 55 77 +54%
STCR STARCRAFT CORP 56.6 12.1 14.03 6.2 -0.87 39 97 +52%
LSTR LANDSTAR SYS INC 153.4 52.86 59.95 38.42 -2.72 65 83 +51%
ROAD ROADWAY CORP 463.6 34.02 41.27 20.58 -1.48 28 51 +51%
FTDI FTD INC 20.0 18.3 19.95 10.4 -0.45 63 94 +47%
SRCP SOURCECORP 107.8 15.9 31.15 15.5 -0.5 24 16 +46%
DCOM DIME CMNTY BANCSHARES 250.1 19.78 27.53 18.6 -0.5 69 47 +45%
FBNC FIRST BANCORP N C 8.3 23.3 27.52 20.2 -1.1 73 57 +44%
CNBB CNB FLA BANCSHARES INC 14.4 15.01 17.5 9.5 -0.99 97 90 +44%
SBMC CONNECTICUT BANCSHARES I 45.2 40 45.5 25.65 -0.47 86 85 +42%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
UNB UNION BANKSHARES INC 5.7 29 27.4 21 +1.6 50 92 +597%
SCB COMMUNITY BANCSHARES INC 10.4 16 17.75 12.9 +0.99 83 70 +562%
NHC NATIONAL HEALTHCARE CORP 17.8 18.1 21.25 14.5 +0.7 83 77 +306%
NFM NUVEEN MD DIVID ADVANTAG 17.4 15.5 16.52 14.4 +0.47 0 60 +268%
FSM FOODARAMA SUPERMARKETS I 0.3 27.25 47.5 22.55 +0.5 43 47 +241%
Stocks moving down.
PCG PC PACIFIC GAS & ELEC CO 1.3 17.15 17.8 12.25 -0.65 0 0 +259%
BHB BAR HARBOR BANKSHARES 7.2 18.6 20.65 15.5 -0.4 59 62 +236%
DW DREW INDS INC 28.6 15.55 17.15 11.41 -0.25 66 74 +223%
TMP TOMPKINS TRUSTCO INC 14.0 41.85 48.94 37 -0.25 77 54 +199%
PCG PB PACIFIC GAS & ELEC CO 2.5 19 19.3 12.65 -0.29 0 0 +183%
EWQ ISHARES INC 29.4 13.52 19.16 12.34 -0.38 0 0 +181%
DSG STREETTRACKS SER TR 14.8 42.24 71.17 36.94 -0.89 0 0 +169%
IWM ISHARES TR 4052.8 71.32 104.75 64.6 -1.33 0 0 +168%
SWH SOFTWARE HOLDRS TR 964.1 27 44.37 20.08 -0.34 0 0 +146%
PCG PA PACIFIC GAS & ELEC CO 7.0 20.1 20.99 14.2 -0.4 0 0 +134%
</PRE></FONT>********>
</PRE>
