klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE> Daily Market Report for 01/23/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9730.96 +17.16 +0.18% 276.96 mil shares
!DJ20 Dow Transports 2755.63 +95.93 +3.61% 23.76 mil shares
!DJ15 Dow Utilities 287.76 +1.04 +0.36% 19.20 mil shares
!COMP Nasdaq Composite 1922.38 +39.85 +2.12% 1873.72 mil shares
!XAX American Exchange 830.39 +6.99 +0.85% 1351.50 mil shares
!NYA NYSE Composite 577.62 +3.35 +0.58% 1444.69 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 97 36 1951 1147 216
AMEX 25 21 422 316 92
NASDAQ 82 38 2183 1405 312
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
KM K MART CORP 113646.5 0.89 13.547 0.656 +0.202 5 1 +441%
TYC TYCO INTL LTD NEW 59813.9 45.1 63.203 39.234 -2.447 15 17 +255%
AOL AOL TIME WARNER INC 49403.1 28.8 58.508 27.398 +0.402 25 12 +131%
F FORD MTR CO DEL 27092.7 14.54 31.414 14.234 +0.11 0 10 +246%
MOT MOTOROLA INC 22913.0 13.56 24.5 10.5 +0.037 0 10 +99%
GE GENERAL ELEC CO 22501.7 37.65 53.547 28.5 -0.647 27 22 +14%
AWE AT&T WIRELESS SVCS INC 19403.9 11.4 27.297 10.766 +0.47 81 7 +46%
EMC E M C CORP MASS 19199.9 14.56 82 10.008 -0.065 40 6 -5%
PFE PFIZER INC 18113.8 41.8 46.703 34 +1.003 34 33 +47%
LU LUCENT TECHNOLOGIES INC 17280.6 6.84 20.625 5 -0.097 0 10 -34%
NOK NOKIA CORP 15316.0 22.21 39.813 12.695 +1.062 32 14 +16%
CPQ COMPAQ COMPUTER CORP 14629.6 11.37 25 7.258 +0.432 76 21 -22%
RAD RITE AID CORP 14323.2 2.31 9.984 1.844 +0.255 0 10 +90%
PCS SPRINT CORP 13332.8 17.1 33.25 15.719 +0.717 0 8 +51%
TXN TEXAS INSTRS INC 12597.0 26 49.813 20.094 +0.25 53 9 +18%
IBM INTERNATIONAL BUSINESS M 12556.5 107.9 126.383 87.484 -2.6 24 46 +79%
WMT WAL MART STORES INC 10681.8 59.86 58.734 41.5 +1.852 41 53 +51%
GP GEORGIA PAC CORP 10002.0 21 37.648 18.594 +1.25 75 11 +266%
XOM EXXON MOBIL CORP 9892.7 38.9 45.832 35.008 +0.884 15 30 -11%
VIA B VIACOM INC 9852.1 38.6 59.5 24.297 +0.006 772 17 +60%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
CSCO CISCO SYS INC 64822.4 18.93 43.375 11.039 +0.875 70 18 -3%
SUNW SUN MICROSYSTEMS INC 58757.1 11.27 33.688 7.516 +0.317 0 13 +10%
INTC INTEL CORP 47893.5 32.45 38.594 18.953 +0.755 61 56 -3%
ORCL ORACLE CORP 45330.2 16.75 33.625 10.156 +0.813 38 16 +2%
MSFT MICROSOFT CORP 40172.0 63.74 76.148 47.5 -0.713 56 56 +42%
WCOM WORLDCOM INC GA NEW 32928.8 12.27 23.063 11.5 -0.003 16 11 +54%
JDSU JDS UNIPHASE CORP 31354.6 7.86 64.938 5.12 +0.15 23 2 -8%
DELL DELL COMPUTER CORP 28556.2 26.68 31.313 16.008 -0.015 40 58 +20%
SEBL SIEBEL SYS INC 24834.3 34.8 84.5 12.234 +2.183 61 90 +40%
ERICY ERICSSON L M TEL CO 23403.8 4.62 13.5 3.047 +0.175 0 13 +67%
BRCM BROADCOM CORP 21435.4 45.38 139.5 18.4 +1.83 378 57 +39%
EMLX EMULEX CORP 21016.0 44.13 109.75 8.398 +5.536 79 89 +130%
ARBA ARIBA INC 18242.1 5.32 43.125 1.42 -0.61 0 62 +57%
AMZN AMAZON COM INC 18022.8 12.47 22.375 5.51 -0.13 0 50 +32%
MFNX METROMEDIA FIBER NETWORK 17776.7 0.45 18.875 0.25 -0.003 0 0 -1%
NXTL NEXTEL COMMUNICATIONS IN 17685.3 7.9 38.625 6.867 +0.338 0 6 +26%
AMAT APPLIED MATLS INC 17312.7 41.24 59.094 26.586 +1.756 39 32 +6%
ELNK EARTHLINK INC 16942.8 9.53 18.914 7.656 -0.603 0 36 +432%
BRCD BROCADE COMMUNICATIONS S 16825.6 34.8 112 12.6 +3.04 124 71 +6%
MERQ MERCURY INTERACTIVE CORP 16695.5 35.86 100.438 18 +6.571 48 39 +325%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
QQQ NASDAQ 100 TR 74961.0 38.43 69.125 27.195 +1.032 0 -- +4%
SPY SPDR TR 12438.9 113.23 138.695 93.797 +0.863 0 -- -21%
DIA DIAMONDS TR 3672.9 97.4 113.633 79.5 +0.127 0 -- +28%
SMH SEMICONDUCTOR HOLDRS TR 2953.1 42.02 61.859 27.305 +1.301 0 -- -17%
BBH BIOTECH HOLDERS TR 2407.6 127.58 161.5 92.508 +4.58 0 -- +99%
NBR NABORS INDS INC 2400.0 28.71 63.117 18 +1.663 13 14 -4%
IVX IVAX CORP 1831.7 19.4 41.867 17 +0.111 16 18 +1%
DVN DEVON ENERGY CORP NEW 1771.2 37.7 66.75 30.547 +1.755 5 19 +48%
MDY MIDCAP SPDR TR UNIT SE 1580.2 91.84 100.797 71.5 +1.192 0 -- +52%
XLK SECTOR SPDR TR 1468.2 23.52 39.063 17.617 +0.356 0 -- -28%
60 NYSE stocks with the largest volume percentage increase.
At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
NMK PN NIAGARA MOHAWK PWR CORP 70.2 54 54 49 +1 0 -- +3278%
PHI PA PHILIPPINE LONG DISTANCE 101.0 23.25 39 16 +1.75 0 33 +1404%
GPW GEORGIA PAC CORP 2277.7 23.75 40.984 22.406 +0.555 0 -- +1251%
FRE PH FEDERAL HOME LN MTG CORP 39.2 46.5 50 43.25 +0.727 0 -- +1142%
NMK PA NIAGARA MOHAWK PWR CORP 1.1 63.5 59 42 +4.5 0 -- +959%
APA PC APACHE CORP 438.4 43.85 57.547 33.945 +0.592 0 -- +729%
NMK PD NIAGARA MOHAWK PWR CORP 2.2 74.5 73 50 +1.5 0 -- +606%
CMS PA CONSUMERS ENERGY CO 0.5 59 61 51 +1 0 -- +449%
NMK PB NIAGARA MOHAWK PWR CORP 5.6 68.5 70 43.5 +1.75 0 -- +369%
ADS ALLIANCE DATA SYSTEMS CO 378.7 22 21.5 11.047 +0.953 45 82 +365%
CNI P CANADIAN NATL RY CO 77.9 63.99 66 47.813 +2.373 0 -- +314%
STZ B CONSTELLATION BRANDS INC 3.5 48.6 48.375 16.938 +0.6 16 77 +297%
HC HANOVER COMPRESSOR CO HL 5151.8 15.7 41.953 13.953 +1.723 13 5 +294%
WAK WACKENHUT CORP 110.9 27.49 28.094 14 +0.584 70 85 +280%
AOS SMITH A O CORP 101.3 21.35 20.75 14.664 +1.233 23 83 +276%
GP GEORGIA PAC CORP 10002.0 21 37.648 18.594 +1.25 75 11 +266%
ALP PN ALABAMA PWR CO 13.5 22 22.125 19 +0.75 0 -- +262%
RKT ROCK-TENN CO 137.9 15.74 15.797 6.75 +0.834 14 92 +251%
FBC FLAGSTAR BANCORP INC 191.0 22.69 27 13.5 +2.331 8 76 +241%
SHR SCHERING A G 18.6 56.05 56.453 43.5 +2.941 28 44 +239%
GXP PA GREAT PLAINS ENERGY INC 0.3 62 62.5 52 +1.055 0 -- +235%
HHS HARTE-HANKS INC 401.9 29.4 29.25 20.445 +1.033 24 76 +228%
BGG BRIGGS & STRATTON CORP 429.0 41.43 45.898 29.648 +1.618 37 31 +221%
STU STUDENT LN CORP 42.6 83.8 84.398 54.25 +1.722 12 78 +214%
CHD CHURCH & DWIGHT INC 354.5 29.33 28.844 20.195 +0.986 23 71 +213%
SC SHELL TRANS & TRADING PL 1677.4 39.85 53.758 35.828 +1.373 12 23 +201%
SKY SKYLINE CORP 32.3 31.72 32.25 21.148 +0.736 22 76 +201%
SSS SOVRAN SELF STORAGE INC 95.5 31.45 31.594 20.813 +0.755 11 76 +182%
WMC WMC LTD 27.5 20.97 21.297 13.5 +0.587 37 70 +178%
POS CATALINA MARKETING CORP 468.3 39.01 38.5 25.047 +1.01 41 84 +167%
ALB ALBEMARLE CORP 206.1 23.49 25.25 16.5 +0.763 15 51 +163%
WGO WINNEBAGO INDS INC 406.1 41 41.984 15.594 +1.156 21 95 +162%
Stocks moving down.
NJ NIDEC CORP 58.0 52.25 59 33.898 -2.25 0 84 +1654%
SCO SCOR S A 21.7 31.35 49.898 23.5 -0.837 11 13 +960%
ASF ADMINISTAFF INC 4136.1 22.8 36.477 15.398 -2.755 39 33 +769%
NMK PG NIAGARA MOHAWK PWR CORP 8.1 88 89 67.18 -1 0 -- +522%
CKI CORPORATE BACKED TR CTFS 11.1 21.2 26.648 23.844 -2.644 0 -- +507%
CCE COCA COLA ENTERPRISES IN 5953.1 18.3 23.898 13.453 -2.145 261 43 +442%
ACS AFFILIATED COMPUTER SVCS 3174.5 97.5 109.547 55.148 -5.5 30 80 +441%
MLM MARTIN MARIETTA MTLS INC 825.0 41.82 51.594 34.75 -1.61 20 32 +419%
CYK CORPORATE BACKED TR CTFS 11.5 19.75 26 21.398 -1.648 0 -- +418%
SQM A SOCIEDAD QUIMICA Y MINER 2.0 28.5 29.75 22.5 -1.25 0 66 +403%
JYP P JERSEY CENT PWR & LT CO 0.9 60.5 61.25 52 -0.75 0 -- +401%
NAP NATIONAL PROCESSING INC 256.3 28.55 35.75 16.25 -1.958 27 83 +400%
AC ALLIANCE CAP MGMT HLDG L 958.2 42.65 59.344 37.398 -0.795 15 18 +397%
CGK CORPORATE BACKED TR CTFS 20.1 20 26 22 -2.109 0 -- +367%
CVE P CLEVELAND ELEC ILLUM CO 0.5 102 102.5 93 -0.5 0 -- +359%
HMA HEALTH MGMT ASSOC INC NE 6979.5 18.7 22.219 13.414 -0.636 22 49 +353%
BCR BARD C R INC 5879.6 50.2 64.945 40.859 -1.909 19 47 +330%
APU AMERIGAS PARTNERS L P 416.1 20.39 25.344 18.047 -1.454 17 38 +267%
KPP KANEB PIPE LINE PARTNERS 116.2 40.8 44.117 31 -0.747 13 55 +259%
TYC TYCO INTL LTD NEW 59813.9 45.1 63.203 39.234 -2.447 15 17 +255%
PPL PA PPL ELEC UTILS CORP 0.3 67 69 61.891 -1 0 -- +228%
ASN PD ARCHSTONE SMITH TR 7.6 26 28 24.297 -0.75 0 -- +223%
FBP PA FIRST BANCORP P R 7.6 24.83 26.094 22.75 -0.615 0 -- +211%
SGU STAR GAS PARTNERS L P 231.3 19.93 22 16.094 -0.679 133 43 +197%
IAL INTERNATIONAL ALUM CORP 19.5 20.08 26.68 17.844 -0.818 21 30 +197%
MDP MEREDITH CORP 261.3 35.02 38.969 26.5 -0.542 25 44 +187%
BVF BIOVAIL CORP 3020.6 50.74 57.18 29.023 -2.776 44 58 +180%
NOC PB NORTHROP GRUMMAN CORP 15.0 120.54 131.375 102 -1.46 0 -- +161%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
FKAN FIRST KANS FINL CORP 6.7 14.15 15.25 12.625 +0.65 19 49 +3152%
PBCT PEOPLES BK BRIDGEPORT CO 1781.0 21.8 28.375 20.656 +0.527 16 25 +1194%
TBFCP TELEBANC CAP TR II 10.6 20.02 19 14.195 +1.145 0 -- +792%
BSXT BOE FINL SVCS VA INC 6.6 19.1 19.5 13 +0.6 12 83 +578%
WDFC WD-40 CO 314.8 29.13 29.336 17.68 +0.872 23 82 +484%
JBHT HUNT J B TRANS SVCS INC 1980.9 28.09 27.063 11.93 +4.004 39 94 +465%
PATR PATRIOT TRANSN HLDG INC 6.1 27.01 30 15 +0.643 32 90 +426%
CVBF CVB FINL CORP 120.4 18 20.269 11.5 +0.477 16 65 +404%
REBC REDWOOD EMPIRE BANCORP 21.5 27.35 26.867 14 +0.6 16 83 +366%
NOVB NORTH VY BANCORP 21.2 14.4 14.945 12 +0.4 13 52 +365%
ASRVP AMERISERV FINL CAP TR I 3.2 23.3 24.125 20 +0.433 0 -- +362%
PCOP PHARMACOPEIA INC 852.0 13.8 30 10.945 +0.902 125 9 +337%
ILOG ILOG S A 159.7 13.16 34.5 4.539 +1.426 94 85 +328%
MERQ MERCURY INTERACTIVE CORP 16695.5 35.86 100.438 18 +6.571 48 39 +325%
FMKT FREEMARKETS INC 6039.4 22.1 27.45 6.25 +3.8 0 66 +314%
ECLP ECLIPSYS CORP 2257.5 17.46 28.094 10.297 +0.804 56 23 +309%
BCOR BIACORE INTL AB 8.0 32.25 42.25 18.594 +1.227 5 31 +285%
HTHR HAWTHORNE FINL CORP 21.5 19.61 20.727 15.375 +0.563 10 60 +283%
FDEF FIRST DEFIANCE FINL CORP 15.0 16.749 18 11.695 +0.702 9 76 +276%
COBZ COBIZ INC 44.2 14.45 16 10 +0.817 20 61 +272%
CURE CURATIVE HEALTH SVCS INC 412.9 21.95 20.75 4.648 +1.403 0 97 +265%
HRBT HUDSON RIV BANCORP INC 93.2 24.45 24.945 13.375 +0.755 20 85 +258%
NYCB NEW YORK CMNTY BANCORP I 2607.7 27.14 31.63 15.028 +2.124 20 81 +254%
ICBC INDEPENDENCE CMNTY BK CO 990.7 25.11 25.18 15.063 +1.407 19 76 +252%
NWLIA NATIONAL WESTN LIFE INS 13.5 108.07 118.5 81.375 +0.726 13 32 +243%
FHRX FIRST HORIZON PHARMACEUT 1169.9 32 32.195 11 +1.695 97 85 +241%
CRGN CURAGEN CORP 1548.5 16.699 45 13.87 +1.709 0 5 +234%
SBMC CONNECTICUT BANCSHARES I 52.0 26.95 28.375 18.875 +0.45 19 80 +229%
PCSA AIRGATE PCS INC 2610.7 26.02 60.438 21.844 +4.043 0 7 +223%
MCDT MCDATA CORP 5761.1 30.01 76.25 7.039 +4.315 83 94 +217%
PTSI P A M TRANSN SVCS INC 33.5 17.12 16.734 5.875 +0.62 15 93 +212%
BHAG B H A GROUP INC 14.6 17.6 18.75 11.375 +0.85 20 83 +206%
INDB INDEPENDENT BK CORP MASS 64.9 22.49 22.984 13 +0.826 15 76 +201%
WERN WERNER ENTERPRISES INC 804.1 26.89 27.297 15.125 +1.484 28 81 +198%
NBTY NBTY INC 1590.5 12.34 18 4.938 +1.293 20 97 +192%
LOGI LOGITECH INTERNATIONAL S 124.2 40.76 41.148 17.047 +1.471 113 89 +187%
FBSS FAUQUIER BANKSHARES INC 2.6 26 25.344 15.25 +0.656 13 77 +181%
BUCA BUCA INC 765.4 18.5 26.523 9.977 +0.5 32 86 +176%
SWBT SOUTHWEST BANCORPORATION 581.7 30.07 44.625 24.023 +1.086 20 18 +174%
DYII DYNACQ INTL INC 1056.5 13.39 29.25 7.375 +0.703 17 93 +173%
CYMI CYMER INC 1598.0 35.5 37.5 14.148 +3.102 31 92 +172%
DFXI DIRECT FOCUS INC 2340.5 36.9 36.383 15 +2.916 23 92 +168%
ROAD ROADWAY CORP 528.8 39.35 41.219 19.188 +2.686 14 88 +162%
GNSS GENESIS MICROCHIP INC 7702.9 58.68 74.898 7.125 +0.985 79 97 +162%
TMCS TICKETMASTER 1622.9 19.99 20.844 7 +0.537 143 91 +161%
HCBB HCB BANCSHARES INC 5.7 13.95 13.344 8.313 +0.606 32 80 +158%
HELX HELIX TECHNOLOGY CORP 313.9 21 33.438 14.75 +0.516 36 21 +158%
TMIC TREND MICRO INC 16.0 24.19 59.688 14 +1.346 2 28 +152%
MCDTA MCDATA CORP 6235.1 28.7 53.57 7.148 +3.802 106 97 +150%
ELTE ELITE INFORMATION GROUP 144.3 12.85 13.5 3.25 +1.584 44 98 +147%
CPWR COMPUWARE CORP 8674.7 13.5 14.5 7.453 +1.031 26 75 +143%
ISIL INTERSIL CORP 7821.3 28 43.148 13.563 +0.484 147 21 +140%
PHTN PHOTON DYNAMICS INC 999.0 37.05 46.547 17.25 +0.464 0 80 +138%
STEL STELLENT INC 838.2 28.53 50.875 13.234 +2.452 0 61 +136%
RACN RACING CHAMPIONS CORP 268.8 15.47 15 1.688 +0.72 21 99 +133%
IMCL IMCLONE SYS INC 11695.4 21.9 75.445 17 +2.752 0 8 +132%
HYSL HYPERION SOLUTIONS CORP 1037.9 22.2 24.25 12.398 +1.692 247 87 +131%
EMLX EMULEX CORP 21016.0 44.13 109.75 8.398 +5.536 79 89 +130%
NSIT INSIGHT ENTERPRISES INC 904.7 25.2 29.938 12.859 +1.388 22 81 +130%
IUBC INDIANA UTD BANCORP 6.5 18.7 18.571 14.167 +1.2 11 72 +127%
ICBX INDEPENDENT CMNTY BKSHS 1.7 40.85 39.5 22 +1.35 15 86 +126%
CHDN CHURCHILL DOWNS INC 41.4 38.1 37.75 25 +0.577 25 82 +125%
MANH MANHATTAN ASSOCS INC 1363.0 26.65 44.625 10.125 +2.634 38 11 +122%
DKWD D & K HEALTHCARE RES INC 173.0 57.86 59.25 16.938 +0.571 27 94 +122%
ISSX INTERNET SEC SYS INC 5385.0 33.99 80.188 8.344 +0.623 117 29 +121%
MEDX MEDAREX INC 3032.0 14.69 38.156 11.75 +0.643 490 6 +121%
GBCB GBC BANCORP CALIF 64.7 28.25 35.945 23.375 +1.156 12 28 +118%
ABFS ARKANSAS BEST CORP DEL 370.5 28.41 31.484 14.5 +0.965 16 75 +112%
LTXX LTX CORP 1646.7 18.94 32.148 10.359 +1.385 100 76 +110%
RBPAA ROYAL BANCSHARES PA INC 8.3 21.448 22.195 13.688 +0.659 16 75 +106%
Stocks moving down.
TSCO TRACTOR SUPPLY CO 1274.4 36.685 40.695 12.625 -3.659 16 91 +973%
AMCRP AMCOR LTD 12.0 45.5 46 34.5 -0.5 0 -- +711%
INFS INFOCUS CORP 3736.6 18.3 25.023 11.563 -1.88 19 22 +619%
CFFI C & F FINL CORP 8.5 19.75 23 14.5 -0.5 10 60 +610%
ASIA ASIAINFO HLDGS INC 2945.9 16.37 24.25 8.438 -2.278 86 89 +538%
SONO SONOSITE INC 215.7 23.73 28.008 8.375 -0.489 0 85 +410%
MGRC MCGRATH RENTCORP 862.5 35 37.914 17.625 -0.969 16 90 +315%
PLNR PLANAR SYS INC 518.8 17.85 32.875 12 -0.955 17 24 +279%
IONA IONA TECHNOLOGIES PLC 1696.1 22 66 6.898 -2.016 51 60 +245%
MXRE MAX RE CAPITAL LTD HAMIL 376.6 13.5 17.594 10.25 -0.5 0 16 +224%
JXVL JACKSONVILLE BANCORP INC 7.1 21.25 22 16.5 -0.547 9 61 +223%
CCRD CONCORD COMMUNICATIONS I 771.2 19.53 24.617 5.125 -2.939 0 93 +203%
CHTT CHATTEM INC 107.2 14.721 19.977 6.5 -0.388 31 82 +183%
RTRSY REUTERS GROUP PLC 245.1 49.9 104.25 44.844 -2.186 151 8 +177%
FFLC FFLC BANCORP INC 1.5 20.6 23.25 15.375 -1.127 12 63 +167%
NTIQ NETIQ CORP 3266.0 31.34 82.297 13.5 -1.355 48 15 +164%
ENSI ENERGYSOUTH INC 9.2 25.5 28 20.359 -0.695 17 56 +164%
CYBX CYBERONICS INC 850.2 12.45 29.75 10.398 -0.378 0 11 +161%
NWPX NORTHWEST PIPE CO 40.1 15.75 17.844 9.25 -0.5 9 87 +157%
CTEC CHOLESTECH CORP 1018.5 15.5 27.594 3.688 -2.219 129 91 +157%
KANA KANA SOFTWARE INC 1572.4 17.84 96.25 3.5 -2.42 0 95 +157%
INHL INHALE THERAPEUTIC SYS I 1979.2 15.85 43.25 9.906 -0.4 0 6 +150%
LUFK LUFKIN INDS INC 23.0 24.14 31.477 16.188 -0.844 9 56 +134%
VCBI VIRGINIA COMM BANCORP IN 1.7 22.75 23.25 10.656 -0.5 15 91 +127%
AMMD AMERICAN MED SYS HLDGS I 436.2 21.3 24.797 7.094 -0.997 112 93 +122%
CSTR COINSTAR INC 507.3 29 29.773 14.125 -0.578 0 90 +122%
PRSE PRECISE SOFTWARE SOLUTIO 1209.7 23.2 31.625 9.547 -0.378 0 80 +121%
SMTF SMARTFORCE PUB LTD CO 3033.3 17.8 46.563 13.398 -0.7 81 10 +120%
GTNR CLEARONE COMMUNICATIONS 387.9 16 22.938 9.5 -1.086 19 63 +115%
MOIL MAYNARD OIL CO 2.7 19.4 25.063 15.25 -0.545 6 39 +110%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
WMH WIRELESS HOLDRS TR 254.6 51.4 95.844 50.047 +1.306 0 -- +880%
SCP SCOPE INDS 1.4 56.87 60 40.25 +3.87 0 65 +669%
SMC A SMITH A O 1.1 21 20.898 14.5 +0.75 17 79 +596%
BFD BOSTONFED BANCORP INC 17.2 24.1 25.5 20.398 +0.702 12 54 +431%
BYS BAY ST BANCORP INC 8.1 37.24 37 28.375 +0.342 13 66 +394%
PCG PE PACIFIC GAS & ELEC CO 3.9 16 16 5.25 +1.313 0 -- +379%
SPK MORGAN STANLEY DEAN WITT 71.5 19.95 61.094 17.75 +1.856 0 -- +354%
IYD ISHARES TR 34.1 38.89 46.445 32.188 +0.913 0 -- +345%
NI P NORTHERN IND PUB SVC CO 0.5 61.5 63.547 53.055 +2.203 0 -- +322%
PCG PG PACIFIC GAS & ELEC CO 2.6 13.85 14 6 +0.256 0 -- +239%
Stocks moving down.
IXN ISHARES TR 3.2 53.6 60.383 54.68 -1.423 0 -- +349%
FPU FLORIDA PUB UTILS CO 4.8 18.5 20.75 14.047 -0.5 16 64 +303%
BFI P BREMER CAP TR I 9.1 27.73 29.5 24.75 -0.27 0 -- +268%
MXM MAXXAM INC 27.0 13.75 27.477 11.594 -0.75 1 34 +229%
SAL SALISBURY BANCORP INC 1.5 21.5 24.25 18 -0.25 10 55 +185%
</PRE>
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9730.96 +17.16 +0.18% 276.96 mil shares
!DJ20 Dow Transports 2755.63 +95.93 +3.61% 23.76 mil shares
!DJ15 Dow Utilities 287.76 +1.04 +0.36% 19.20 mil shares
!COMP Nasdaq Composite 1922.38 +39.85 +2.12% 1873.72 mil shares
!XAX American Exchange 830.39 +6.99 +0.85% 1351.50 mil shares
!NYA NYSE Composite 577.62 +3.35 +0.58% 1444.69 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 97 36 1951 1147 216
AMEX 25 21 422 316 92
NASDAQ 82 38 2183 1405 312
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
KM K MART CORP 113646.5 0.89 13.547 0.656 +0.202 5 1 +441%
TYC TYCO INTL LTD NEW 59813.9 45.1 63.203 39.234 -2.447 15 17 +255%
AOL AOL TIME WARNER INC 49403.1 28.8 58.508 27.398 +0.402 25 12 +131%
F FORD MTR CO DEL 27092.7 14.54 31.414 14.234 +0.11 0 10 +246%
MOT MOTOROLA INC 22913.0 13.56 24.5 10.5 +0.037 0 10 +99%
GE GENERAL ELEC CO 22501.7 37.65 53.547 28.5 -0.647 27 22 +14%
AWE AT&T WIRELESS SVCS INC 19403.9 11.4 27.297 10.766 +0.47 81 7 +46%
EMC E M C CORP MASS 19199.9 14.56 82 10.008 -0.065 40 6 -5%
PFE PFIZER INC 18113.8 41.8 46.703 34 +1.003 34 33 +47%
LU LUCENT TECHNOLOGIES INC 17280.6 6.84 20.625 5 -0.097 0 10 -34%
NOK NOKIA CORP 15316.0 22.21 39.813 12.695 +1.062 32 14 +16%
CPQ COMPAQ COMPUTER CORP 14629.6 11.37 25 7.258 +0.432 76 21 -22%
RAD RITE AID CORP 14323.2 2.31 9.984 1.844 +0.255 0 10 +90%
PCS SPRINT CORP 13332.8 17.1 33.25 15.719 +0.717 0 8 +51%
TXN TEXAS INSTRS INC 12597.0 26 49.813 20.094 +0.25 53 9 +18%
IBM INTERNATIONAL BUSINESS M 12556.5 107.9 126.383 87.484 -2.6 24 46 +79%
WMT WAL MART STORES INC 10681.8 59.86 58.734 41.5 +1.852 41 53 +51%
GP GEORGIA PAC CORP 10002.0 21 37.648 18.594 +1.25 75 11 +266%
XOM EXXON MOBIL CORP 9892.7 38.9 45.832 35.008 +0.884 15 30 -11%
VIA B VIACOM INC 9852.1 38.6 59.5 24.297 +0.006 772 17 +60%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
CSCO CISCO SYS INC 64822.4 18.93 43.375 11.039 +0.875 70 18 -3%
SUNW SUN MICROSYSTEMS INC 58757.1 11.27 33.688 7.516 +0.317 0 13 +10%
INTC INTEL CORP 47893.5 32.45 38.594 18.953 +0.755 61 56 -3%
ORCL ORACLE CORP 45330.2 16.75 33.625 10.156 +0.813 38 16 +2%
MSFT MICROSOFT CORP 40172.0 63.74 76.148 47.5 -0.713 56 56 +42%
WCOM WORLDCOM INC GA NEW 32928.8 12.27 23.063 11.5 -0.003 16 11 +54%
JDSU JDS UNIPHASE CORP 31354.6 7.86 64.938 5.12 +0.15 23 2 -8%
DELL DELL COMPUTER CORP 28556.2 26.68 31.313 16.008 -0.015 40 58 +20%
SEBL SIEBEL SYS INC 24834.3 34.8 84.5 12.234 +2.183 61 90 +40%
ERICY ERICSSON L M TEL CO 23403.8 4.62 13.5 3.047 +0.175 0 13 +67%
BRCM BROADCOM CORP 21435.4 45.38 139.5 18.4 +1.83 378 57 +39%
EMLX EMULEX CORP 21016.0 44.13 109.75 8.398 +5.536 79 89 +130%
ARBA ARIBA INC 18242.1 5.32 43.125 1.42 -0.61 0 62 +57%
AMZN AMAZON COM INC 18022.8 12.47 22.375 5.51 -0.13 0 50 +32%
MFNX METROMEDIA FIBER NETWORK 17776.7 0.45 18.875 0.25 -0.003 0 0 -1%
NXTL NEXTEL COMMUNICATIONS IN 17685.3 7.9 38.625 6.867 +0.338 0 6 +26%
AMAT APPLIED MATLS INC 17312.7 41.24 59.094 26.586 +1.756 39 32 +6%
ELNK EARTHLINK INC 16942.8 9.53 18.914 7.656 -0.603 0 36 +432%
BRCD BROCADE COMMUNICATIONS S 16825.6 34.8 112 12.6 +3.04 124 71 +6%
MERQ MERCURY INTERACTIVE CORP 16695.5 35.86 100.438 18 +6.571 48 39 +325%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
QQQ NASDAQ 100 TR 74961.0 38.43 69.125 27.195 +1.032 0 -- +4%
SPY SPDR TR 12438.9 113.23 138.695 93.797 +0.863 0 -- -21%
DIA DIAMONDS TR 3672.9 97.4 113.633 79.5 +0.127 0 -- +28%
SMH SEMICONDUCTOR HOLDRS TR 2953.1 42.02 61.859 27.305 +1.301 0 -- -17%
BBH BIOTECH HOLDERS TR 2407.6 127.58 161.5 92.508 +4.58 0 -- +99%
NBR NABORS INDS INC 2400.0 28.71 63.117 18 +1.663 13 14 -4%
IVX IVAX CORP 1831.7 19.4 41.867 17 +0.111 16 18 +1%
DVN DEVON ENERGY CORP NEW 1771.2 37.7 66.75 30.547 +1.755 5 19 +48%
MDY MIDCAP SPDR TR UNIT SE 1580.2 91.84 100.797 71.5 +1.192 0 -- +52%
XLK SECTOR SPDR TR 1468.2 23.52 39.063 17.617 +0.356 0 -- -28%
60 NYSE stocks with the largest volume percentage increase.
At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
NMK PN NIAGARA MOHAWK PWR CORP 70.2 54 54 49 +1 0 -- +3278%
PHI PA PHILIPPINE LONG DISTANCE 101.0 23.25 39 16 +1.75 0 33 +1404%
GPW GEORGIA PAC CORP 2277.7 23.75 40.984 22.406 +0.555 0 -- +1251%
FRE PH FEDERAL HOME LN MTG CORP 39.2 46.5 50 43.25 +0.727 0 -- +1142%
NMK PA NIAGARA MOHAWK PWR CORP 1.1 63.5 59 42 +4.5 0 -- +959%
APA PC APACHE CORP 438.4 43.85 57.547 33.945 +0.592 0 -- +729%
NMK PD NIAGARA MOHAWK PWR CORP 2.2 74.5 73 50 +1.5 0 -- +606%
CMS PA CONSUMERS ENERGY CO 0.5 59 61 51 +1 0 -- +449%
NMK PB NIAGARA MOHAWK PWR CORP 5.6 68.5 70 43.5 +1.75 0 -- +369%
ADS ALLIANCE DATA SYSTEMS CO 378.7 22 21.5 11.047 +0.953 45 82 +365%
CNI P CANADIAN NATL RY CO 77.9 63.99 66 47.813 +2.373 0 -- +314%
STZ B CONSTELLATION BRANDS INC 3.5 48.6 48.375 16.938 +0.6 16 77 +297%
HC HANOVER COMPRESSOR CO HL 5151.8 15.7 41.953 13.953 +1.723 13 5 +294%
WAK WACKENHUT CORP 110.9 27.49 28.094 14 +0.584 70 85 +280%
AOS SMITH A O CORP 101.3 21.35 20.75 14.664 +1.233 23 83 +276%
GP GEORGIA PAC CORP 10002.0 21 37.648 18.594 +1.25 75 11 +266%
ALP PN ALABAMA PWR CO 13.5 22 22.125 19 +0.75 0 -- +262%
RKT ROCK-TENN CO 137.9 15.74 15.797 6.75 +0.834 14 92 +251%
FBC FLAGSTAR BANCORP INC 191.0 22.69 27 13.5 +2.331 8 76 +241%
SHR SCHERING A G 18.6 56.05 56.453 43.5 +2.941 28 44 +239%
GXP PA GREAT PLAINS ENERGY INC 0.3 62 62.5 52 +1.055 0 -- +235%
HHS HARTE-HANKS INC 401.9 29.4 29.25 20.445 +1.033 24 76 +228%
BGG BRIGGS & STRATTON CORP 429.0 41.43 45.898 29.648 +1.618 37 31 +221%
STU STUDENT LN CORP 42.6 83.8 84.398 54.25 +1.722 12 78 +214%
CHD CHURCH & DWIGHT INC 354.5 29.33 28.844 20.195 +0.986 23 71 +213%
SC SHELL TRANS & TRADING PL 1677.4 39.85 53.758 35.828 +1.373 12 23 +201%
SKY SKYLINE CORP 32.3 31.72 32.25 21.148 +0.736 22 76 +201%
SSS SOVRAN SELF STORAGE INC 95.5 31.45 31.594 20.813 +0.755 11 76 +182%
WMC WMC LTD 27.5 20.97 21.297 13.5 +0.587 37 70 +178%
POS CATALINA MARKETING CORP 468.3 39.01 38.5 25.047 +1.01 41 84 +167%
ALB ALBEMARLE CORP 206.1 23.49 25.25 16.5 +0.763 15 51 +163%
WGO WINNEBAGO INDS INC 406.1 41 41.984 15.594 +1.156 21 95 +162%
Stocks moving down.
NJ NIDEC CORP 58.0 52.25 59 33.898 -2.25 0 84 +1654%
SCO SCOR S A 21.7 31.35 49.898 23.5 -0.837 11 13 +960%
ASF ADMINISTAFF INC 4136.1 22.8 36.477 15.398 -2.755 39 33 +769%
NMK PG NIAGARA MOHAWK PWR CORP 8.1 88 89 67.18 -1 0 -- +522%
CKI CORPORATE BACKED TR CTFS 11.1 21.2 26.648 23.844 -2.644 0 -- +507%
CCE COCA COLA ENTERPRISES IN 5953.1 18.3 23.898 13.453 -2.145 261 43 +442%
ACS AFFILIATED COMPUTER SVCS 3174.5 97.5 109.547 55.148 -5.5 30 80 +441%
MLM MARTIN MARIETTA MTLS INC 825.0 41.82 51.594 34.75 -1.61 20 32 +419%
CYK CORPORATE BACKED TR CTFS 11.5 19.75 26 21.398 -1.648 0 -- +418%
SQM A SOCIEDAD QUIMICA Y MINER 2.0 28.5 29.75 22.5 -1.25 0 66 +403%
JYP P JERSEY CENT PWR & LT CO 0.9 60.5 61.25 52 -0.75 0 -- +401%
NAP NATIONAL PROCESSING INC 256.3 28.55 35.75 16.25 -1.958 27 83 +400%
AC ALLIANCE CAP MGMT HLDG L 958.2 42.65 59.344 37.398 -0.795 15 18 +397%
CGK CORPORATE BACKED TR CTFS 20.1 20 26 22 -2.109 0 -- +367%
CVE P CLEVELAND ELEC ILLUM CO 0.5 102 102.5 93 -0.5 0 -- +359%
HMA HEALTH MGMT ASSOC INC NE 6979.5 18.7 22.219 13.414 -0.636 22 49 +353%
BCR BARD C R INC 5879.6 50.2 64.945 40.859 -1.909 19 47 +330%
APU AMERIGAS PARTNERS L P 416.1 20.39 25.344 18.047 -1.454 17 38 +267%
KPP KANEB PIPE LINE PARTNERS 116.2 40.8 44.117 31 -0.747 13 55 +259%
TYC TYCO INTL LTD NEW 59813.9 45.1 63.203 39.234 -2.447 15 17 +255%
PPL PA PPL ELEC UTILS CORP 0.3 67 69 61.891 -1 0 -- +228%
ASN PD ARCHSTONE SMITH TR 7.6 26 28 24.297 -0.75 0 -- +223%
FBP PA FIRST BANCORP P R 7.6 24.83 26.094 22.75 -0.615 0 -- +211%
SGU STAR GAS PARTNERS L P 231.3 19.93 22 16.094 -0.679 133 43 +197%
IAL INTERNATIONAL ALUM CORP 19.5 20.08 26.68 17.844 -0.818 21 30 +197%
MDP MEREDITH CORP 261.3 35.02 38.969 26.5 -0.542 25 44 +187%
BVF BIOVAIL CORP 3020.6 50.74 57.18 29.023 -2.776 44 58 +180%
NOC PB NORTHROP GRUMMAN CORP 15.0 120.54 131.375 102 -1.46 0 -- +161%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
FKAN FIRST KANS FINL CORP 6.7 14.15 15.25 12.625 +0.65 19 49 +3152%
PBCT PEOPLES BK BRIDGEPORT CO 1781.0 21.8 28.375 20.656 +0.527 16 25 +1194%
TBFCP TELEBANC CAP TR II 10.6 20.02 19 14.195 +1.145 0 -- +792%
BSXT BOE FINL SVCS VA INC 6.6 19.1 19.5 13 +0.6 12 83 +578%
WDFC WD-40 CO 314.8 29.13 29.336 17.68 +0.872 23 82 +484%
JBHT HUNT J B TRANS SVCS INC 1980.9 28.09 27.063 11.93 +4.004 39 94 +465%
PATR PATRIOT TRANSN HLDG INC 6.1 27.01 30 15 +0.643 32 90 +426%
CVBF CVB FINL CORP 120.4 18 20.269 11.5 +0.477 16 65 +404%
REBC REDWOOD EMPIRE BANCORP 21.5 27.35 26.867 14 +0.6 16 83 +366%
NOVB NORTH VY BANCORP 21.2 14.4 14.945 12 +0.4 13 52 +365%
ASRVP AMERISERV FINL CAP TR I 3.2 23.3 24.125 20 +0.433 0 -- +362%
PCOP PHARMACOPEIA INC 852.0 13.8 30 10.945 +0.902 125 9 +337%
ILOG ILOG S A 159.7 13.16 34.5 4.539 +1.426 94 85 +328%
MERQ MERCURY INTERACTIVE CORP 16695.5 35.86 100.438 18 +6.571 48 39 +325%
FMKT FREEMARKETS INC 6039.4 22.1 27.45 6.25 +3.8 0 66 +314%
ECLP ECLIPSYS CORP 2257.5 17.46 28.094 10.297 +0.804 56 23 +309%
BCOR BIACORE INTL AB 8.0 32.25 42.25 18.594 +1.227 5 31 +285%
HTHR HAWTHORNE FINL CORP 21.5 19.61 20.727 15.375 +0.563 10 60 +283%
FDEF FIRST DEFIANCE FINL CORP 15.0 16.749 18 11.695 +0.702 9 76 +276%
COBZ COBIZ INC 44.2 14.45 16 10 +0.817 20 61 +272%
CURE CURATIVE HEALTH SVCS INC 412.9 21.95 20.75 4.648 +1.403 0 97 +265%
HRBT HUDSON RIV BANCORP INC 93.2 24.45 24.945 13.375 +0.755 20 85 +258%
NYCB NEW YORK CMNTY BANCORP I 2607.7 27.14 31.63 15.028 +2.124 20 81 +254%
ICBC INDEPENDENCE CMNTY BK CO 990.7 25.11 25.18 15.063 +1.407 19 76 +252%
NWLIA NATIONAL WESTN LIFE INS 13.5 108.07 118.5 81.375 +0.726 13 32 +243%
FHRX FIRST HORIZON PHARMACEUT 1169.9 32 32.195 11 +1.695 97 85 +241%
CRGN CURAGEN CORP 1548.5 16.699 45 13.87 +1.709 0 5 +234%
SBMC CONNECTICUT BANCSHARES I 52.0 26.95 28.375 18.875 +0.45 19 80 +229%
PCSA AIRGATE PCS INC 2610.7 26.02 60.438 21.844 +4.043 0 7 +223%
MCDT MCDATA CORP 5761.1 30.01 76.25 7.039 +4.315 83 94 +217%
PTSI P A M TRANSN SVCS INC 33.5 17.12 16.734 5.875 +0.62 15 93 +212%
BHAG B H A GROUP INC 14.6 17.6 18.75 11.375 +0.85 20 83 +206%
INDB INDEPENDENT BK CORP MASS 64.9 22.49 22.984 13 +0.826 15 76 +201%
WERN WERNER ENTERPRISES INC 804.1 26.89 27.297 15.125 +1.484 28 81 +198%
NBTY NBTY INC 1590.5 12.34 18 4.938 +1.293 20 97 +192%
LOGI LOGITECH INTERNATIONAL S 124.2 40.76 41.148 17.047 +1.471 113 89 +187%
FBSS FAUQUIER BANKSHARES INC 2.6 26 25.344 15.25 +0.656 13 77 +181%
BUCA BUCA INC 765.4 18.5 26.523 9.977 +0.5 32 86 +176%
SWBT SOUTHWEST BANCORPORATION 581.7 30.07 44.625 24.023 +1.086 20 18 +174%
DYII DYNACQ INTL INC 1056.5 13.39 29.25 7.375 +0.703 17 93 +173%
CYMI CYMER INC 1598.0 35.5 37.5 14.148 +3.102 31 92 +172%
DFXI DIRECT FOCUS INC 2340.5 36.9 36.383 15 +2.916 23 92 +168%
ROAD ROADWAY CORP 528.8 39.35 41.219 19.188 +2.686 14 88 +162%
GNSS GENESIS MICROCHIP INC 7702.9 58.68 74.898 7.125 +0.985 79 97 +162%
TMCS TICKETMASTER 1622.9 19.99 20.844 7 +0.537 143 91 +161%
HCBB HCB BANCSHARES INC 5.7 13.95 13.344 8.313 +0.606 32 80 +158%
HELX HELIX TECHNOLOGY CORP 313.9 21 33.438 14.75 +0.516 36 21 +158%
TMIC TREND MICRO INC 16.0 24.19 59.688 14 +1.346 2 28 +152%
MCDTA MCDATA CORP 6235.1 28.7 53.57 7.148 +3.802 106 97 +150%
ELTE ELITE INFORMATION GROUP 144.3 12.85 13.5 3.25 +1.584 44 98 +147%
CPWR COMPUWARE CORP 8674.7 13.5 14.5 7.453 +1.031 26 75 +143%
ISIL INTERSIL CORP 7821.3 28 43.148 13.563 +0.484 147 21 +140%
PHTN PHOTON DYNAMICS INC 999.0 37.05 46.547 17.25 +0.464 0 80 +138%
STEL STELLENT INC 838.2 28.53 50.875 13.234 +2.452 0 61 +136%
RACN RACING CHAMPIONS CORP 268.8 15.47 15 1.688 +0.72 21 99 +133%
IMCL IMCLONE SYS INC 11695.4 21.9 75.445 17 +2.752 0 8 +132%
HYSL HYPERION SOLUTIONS CORP 1037.9 22.2 24.25 12.398 +1.692 247 87 +131%
EMLX EMULEX CORP 21016.0 44.13 109.75 8.398 +5.536 79 89 +130%
NSIT INSIGHT ENTERPRISES INC 904.7 25.2 29.938 12.859 +1.388 22 81 +130%
IUBC INDIANA UTD BANCORP 6.5 18.7 18.571 14.167 +1.2 11 72 +127%
ICBX INDEPENDENT CMNTY BKSHS 1.7 40.85 39.5 22 +1.35 15 86 +126%
CHDN CHURCHILL DOWNS INC 41.4 38.1 37.75 25 +0.577 25 82 +125%
MANH MANHATTAN ASSOCS INC 1363.0 26.65 44.625 10.125 +2.634 38 11 +122%
DKWD D & K HEALTHCARE RES INC 173.0 57.86 59.25 16.938 +0.571 27 94 +122%
ISSX INTERNET SEC SYS INC 5385.0 33.99 80.188 8.344 +0.623 117 29 +121%
MEDX MEDAREX INC 3032.0 14.69 38.156 11.75 +0.643 490 6 +121%
GBCB GBC BANCORP CALIF 64.7 28.25 35.945 23.375 +1.156 12 28 +118%
ABFS ARKANSAS BEST CORP DEL 370.5 28.41 31.484 14.5 +0.965 16 75 +112%
LTXX LTX CORP 1646.7 18.94 32.148 10.359 +1.385 100 76 +110%
RBPAA ROYAL BANCSHARES PA INC 8.3 21.448 22.195 13.688 +0.659 16 75 +106%
Stocks moving down.
TSCO TRACTOR SUPPLY CO 1274.4 36.685 40.695 12.625 -3.659 16 91 +973%
AMCRP AMCOR LTD 12.0 45.5 46 34.5 -0.5 0 -- +711%
INFS INFOCUS CORP 3736.6 18.3 25.023 11.563 -1.88 19 22 +619%
CFFI C & F FINL CORP 8.5 19.75 23 14.5 -0.5 10 60 +610%
ASIA ASIAINFO HLDGS INC 2945.9 16.37 24.25 8.438 -2.278 86 89 +538%
SONO SONOSITE INC 215.7 23.73 28.008 8.375 -0.489 0 85 +410%
MGRC MCGRATH RENTCORP 862.5 35 37.914 17.625 -0.969 16 90 +315%
PLNR PLANAR SYS INC 518.8 17.85 32.875 12 -0.955 17 24 +279%
IONA IONA TECHNOLOGIES PLC 1696.1 22 66 6.898 -2.016 51 60 +245%
MXRE MAX RE CAPITAL LTD HAMIL 376.6 13.5 17.594 10.25 -0.5 0 16 +224%
JXVL JACKSONVILLE BANCORP INC 7.1 21.25 22 16.5 -0.547 9 61 +223%
CCRD CONCORD COMMUNICATIONS I 771.2 19.53 24.617 5.125 -2.939 0 93 +203%
CHTT CHATTEM INC 107.2 14.721 19.977 6.5 -0.388 31 82 +183%
RTRSY REUTERS GROUP PLC 245.1 49.9 104.25 44.844 -2.186 151 8 +177%
FFLC FFLC BANCORP INC 1.5 20.6 23.25 15.375 -1.127 12 63 +167%
NTIQ NETIQ CORP 3266.0 31.34 82.297 13.5 -1.355 48 15 +164%
ENSI ENERGYSOUTH INC 9.2 25.5 28 20.359 -0.695 17 56 +164%
CYBX CYBERONICS INC 850.2 12.45 29.75 10.398 -0.378 0 11 +161%
NWPX NORTHWEST PIPE CO 40.1 15.75 17.844 9.25 -0.5 9 87 +157%
CTEC CHOLESTECH CORP 1018.5 15.5 27.594 3.688 -2.219 129 91 +157%
KANA KANA SOFTWARE INC 1572.4 17.84 96.25 3.5 -2.42 0 95 +157%
INHL INHALE THERAPEUTIC SYS I 1979.2 15.85 43.25 9.906 -0.4 0 6 +150%
LUFK LUFKIN INDS INC 23.0 24.14 31.477 16.188 -0.844 9 56 +134%
VCBI VIRGINIA COMM BANCORP IN 1.7 22.75 23.25 10.656 -0.5 15 91 +127%
AMMD AMERICAN MED SYS HLDGS I 436.2 21.3 24.797 7.094 -0.997 112 93 +122%
CSTR COINSTAR INC 507.3 29 29.773 14.125 -0.578 0 90 +122%
PRSE PRECISE SOFTWARE SOLUTIO 1209.7 23.2 31.625 9.547 -0.378 0 80 +121%
SMTF SMARTFORCE PUB LTD CO 3033.3 17.8 46.563 13.398 -0.7 81 10 +120%
GTNR CLEARONE COMMUNICATIONS 387.9 16 22.938 9.5 -1.086 19 63 +115%
MOIL MAYNARD OIL CO 2.7 19.4 25.063 15.25 -0.545 6 39 +110%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
WMH WIRELESS HOLDRS TR 254.6 51.4 95.844 50.047 +1.306 0 -- +880%
SCP SCOPE INDS 1.4 56.87 60 40.25 +3.87 0 65 +669%
SMC A SMITH A O 1.1 21 20.898 14.5 +0.75 17 79 +596%
BFD BOSTONFED BANCORP INC 17.2 24.1 25.5 20.398 +0.702 12 54 +431%
BYS BAY ST BANCORP INC 8.1 37.24 37 28.375 +0.342 13 66 +394%
PCG PE PACIFIC GAS & ELEC CO 3.9 16 16 5.25 +1.313 0 -- +379%
SPK MORGAN STANLEY DEAN WITT 71.5 19.95 61.094 17.75 +1.856 0 -- +354%
IYD ISHARES TR 34.1 38.89 46.445 32.188 +0.913 0 -- +345%
NI P NORTHERN IND PUB SVC CO 0.5 61.5 63.547 53.055 +2.203 0 -- +322%
PCG PG PACIFIC GAS & ELEC CO 2.6 13.85 14 6 +0.256 0 -- +239%
Stocks moving down.
IXN ISHARES TR 3.2 53.6 60.383 54.68 -1.423 0 -- +349%
FPU FLORIDA PUB UTILS CO 4.8 18.5 20.75 14.047 -0.5 16 64 +303%
BFI P BREMER CAP TR I 9.1 27.73 29.5 24.75 -0.27 0 -- +268%
MXM MAXXAM INC 27.0 13.75 27.477 11.594 -0.75 1 34 +229%
SAL SALISBURY BANCORP INC 1.5 21.5 24.25 18 -0.25 10 55 +185%
</PRE>
