klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE> Daily Market Report for 01/25/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9840.08 +44.01 +0.45% 220.93 mil shares
!DJ20 Dow Transports 2779.92 +32.71 +1.19% 17.13 mil shares
!DJ15 Dow Utilities 289.26 +0.08 +0.03% 15.31 mil shares
!COMP Nasdaq Composite 1937.70 -4.88 -0.25% 1656.59 mil shares
!XAX American Exchange 835.82 +1.47 +0.18% 1164.68 mil shares
!NYA NYSE Composite 580.10 +1.18 +0.20% 1324.54 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 117 24 1597 1488 214
AMEX 26 14 377 325 126
NASDAQ 92 31 1649 1887 337
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
KM K MART CORP 55844.2 0.85 13.547 0.656 -0.08 5 1 +138%
F FORD MTR CO DEL 50471.7 14.61 31.414 14.008 +0.165 0 13 +428%
TYC TYCO INTL LTD NEW 36188.9 45 63.203 39.234 +0.633 15 16 +99%
CPQ COMPAQ COMPUTER CORP 25863.8 11.95 25 7.258 -0.097 80 28 +36%
HAL HALLIBURTON CO 25519.3 14.34 49.25 8.594 +0.91 11 3 +92%
AOL AOL TIME WARNER INC 22296.9 27.48 58.508 27.094 -0.536 24 9 +3%
EMC E M C CORP MASS 16487.2 16.9 82 10.008 +0.072 0 10 -20%
GE GENERAL ELEC CO 15756.6 38.26 53.547 28.5 +0.713 27 26 -21%
GX GLOBAL CROSSING LTD 15101.4 0.51 24.5 0.375 -0.029 0 0 -16%
GTW GATEWAY INC 14478.3 5.22 23.273 4.234 -1.139 0 6 +347%
JPM J P MORGAN CHASE & CO 13942.2 34.99 57.328 29.039 -0.908 21 17 +61%
VIA B VIACOM INC 13429.7 39.45 59.5 24.297 -0.3 789 22 +107%
BMY BRISTOL MYERS SQUIBB CO 13136.1 46.25 65.898 46.758 -0.594 36 14 +89%
MOT MOTOROLA INC 12799.4 13.5 24.125 10.5 +0 0 10 +8%
AWE AT&T WIRELESS SVCS INC 12689.7 11.64 27.297 10.766 +0.046 83 7 -6%
PFE PFIZER INC 12598.0 41.7 46.703 34 +0.2 34 31 +1%
LU LUCENT TECHNOLOGIES INC 12262.3 6.78 20.375 5 -0.173 0 7 -53%
JCP PENNEY J C INC 10615.9 23.7 29.5 12.188 -0.027 2370 88 +333%
NOK NOKIA CORP 10429.1 23.12 39.813 12.695 -0.177 34 17 -22%
C CITIGROUP INC 9675.3 49.62 56.99 34.51 -0.28 18 34 -20%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
CSCO CISCO SYS INC 55238.8 19.13 43.375 11.039 +0.083 71 14 -17%
SANM SANMINA SCI CORP 53641.7 15.44 53.813 11.633 -1.748 20 6 +310%
JDSU JDS UNIPHASE CORP 49646.7 7.16 64.25 5.12 -0.73 21 1 +44%
ORCL ORACLE CORP 41188.2 16.69 32.008 10.156 -0.552 38 17 -9%
SUNW SUN MICROSYSTEMS INC 36789.8 11.16 33.688 7.516 -0.199 279 12 -30%
INTC INTEL CORP 35831.9 33.68 38.594 18.953 +0.485 64 65 -27%
PSFT PEOPLESOFT INC 35605.8 35.91 52.063 15.773 -2.52 68 33 +340%
VRSN VERISIGN INC 33138.5 34.67 82.688 26.25 -1.58 59 6 +208%
AMZN AMAZON COM INC 30273.6 14.44 22.375 5.51 +0.43 0 90 +107%
QCOM QUALCOMM INC 28247.1 46.05 89.375 38.31 +2.34 45 13 +109%
MSFT MICROSOFT CORP 24490.1 63.8 76.148 47.5 -0.794 36 47 -14%
DELL DELL COMPUTER CORP 24053.6 28.44 31.313 16.008 +1.143 42 61 +1%
IMCL IMCLONE SYS INC 22842.5 16.49 75.445 17 -3.088 0 6 +307%
ERICY ERICSSON L M TEL CO 22719.8 4.38 13.5 3.047 -0.307 0 10 +57%
SEBL SIEBEL SYS INC 19606.7 37.2 83.656 12.234 +0.317 65 84 +8%
RSAS RSA SEC INC 18201.7 11.86 44.333 6.789 -4.773 29 27 +874%
WCOM WORLDCOM INC GA NEW 17513.0 12.22 23.063 11.5 -0.327 10 14 -19%
PMCS PMC-SIERRA INC 15610.9 24.15 111.75 9.37 +2.29 201 15 +59%
FLEX FLEXTRONICS INTL LTD 14543.8 22.62 40.125 12.375 -0.794 32 14 +28%
ITWO I2 TECHNOLOGIES INC 14464.6 7.98 61 2.98 -0.09 0 20 +9%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
QQQ NASDAQ 100 TR 58828.2 38.83 69.125 27.195 -0.107 0 -- -17%
SPY SPDR TR 12810.7 113.55 138.695 93.797 -0.028 0 -- -17%
NBR NABORS INDS INC 3964.0 31.4 63.117 18 +1.431 14 18 +55%
DIA DIAMONDS TR 3244.8 98.48 113.633 79.5 +0.402 0 -- +13%
IVX IVAX CORP 2923.9 20.5 41.867 17 +1.031 17 30 +58%
SMH SEMICONDUCTOR HOLDRS TR 2233.3 43.4 61.859 27.305 +0.752 0 -- -36%
GW GREY WOLF INC 2193.6 3.11 6.977 1.703 +0.047 9 22 +194%
XLK SECTOR SPDR TR 1119.3 23.78 39.063 17.617 -0.087 0 -- -47%
GCR GAYLORD CONTAINER CORP 1091.0 0.95 1.977 0.297 -0.019 0 22 +101%
OIH OIL SVC HOLDRS TR 1023.4 57.7 98.844 41.805 +1.161 0 -- -7%
60 NYSE stocks with the largest volume percentage increase.
At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
XEL PG XCEL ENERGY INC 0.1 68.45 70.398 65.898 +1.45 0 -- +1150%
NJ NIDEC CORP 85.1 55.75 59 33.898 +1.352 0 87 +1133%
CL P COLGATE PALMOLIVE CO 0.3 88.5 89.75 85 +0.5 0 -- +567%
PCX PANCANADIAN ENERGY CORP 1093.3 28.3 29.594 22.836 +2.347 5 51 +411%
HI PN HOUSEHOLD INTL INC 0.4 62.08 66.195 56.75 +2.986 0 -- +394%
UCO UNIVERSAL COMPRESSION HL 1342.1 20.25 40.5 16.75 +0.5 16 13 +370%
SEE PA SEALED AIR CORP NEW 786.9 40.4 47 30.883 +1.111 0 -- +365%
KUB KUBOTA CORP 3.3 55.75 83.094 50 +1.75 3 26 +352%
CYK CORPORATE BACKED TR CTFS 11.3 23 26 19.297 +2.75 0 -- +335%
JPM PN J P MORGAN CHASE & CO 10.8 23.9 25 19.398 +1.525 0 -- +326%
FCN FTI CONSULTING INC 832.3 26.85 27.797 6.411 +0.756 34 96 +323%
EV EATON VANCE CORP 1010.9 40.26 39.297 26.5 +1.471 23 80 +295%
AGM A FEDERAL AGRIC MTG CORP 1.7 34 33.594 19.555 +1 28 77 +285%
ACE ACE LTD 5998.5 37.9 40.75 18.094 +0.955 421 46 +281%
RNR RENAISSANCERE HLDGS LTD 914.4 97 104.695 62.094 +5.25 14 68 +267%
HCC HCC INS HLDGS INC 850.9 26.11 29.648 21.195 +0.915 26 52 +253%
IXX IVEX PACKAGING CORP DEL 199.2 20.85 20.859 10.5 +0.733 18 87 +250%
BXS BANCORPSOUTH INC 237.5 17.97 17.5 13 +0.626 14 76 +239%
CNA CNA FINL CORP 623.9 29.3 40.234 23 +1.112 0 34 +237%
ACS AFFILIATED COMPUTER SVCS 2168.8 97.1 109.547 55.148 +4.85 33 79 +220%
FTO FRONTIER OIL CORP 453.8 19.8 20.25 6.547 +0.761 4 93 +213%
TM TOYOTA MTR CORP 185.2 54.51 75.633 46.594 +2.143 0 29 +210%
NSC NORFOLK SOUTHN CORP 2926.6 22.14 24.109 13.406 +1.163 24 83 +210%
SY SYBASE INC 1541.9 18 25.938 8.344 +1.195 15 43 +210%
BRO BROWN & BROWN INC 769.1 32.1 31.727 14.375 +1.194 38 84 +204%
HCH CP HOLDRS 106.9 40.03 39.273 30 +1.327 0 61 +192%
BSF PH BSCH FIN LTD 31.5 24.6 25.344 23.195 +0.6 0 -- +186%
LXK LEXMARK INTL NEW 3557.9 53.85 70.75 41.047 +1.1 22 64 +163%
NMK PA NIAGARA MOHAWK PWR CORP 0.3 65 63.5 42 +2 0 -- +162%
PX PRAXAIR INC 2048.3 55.88 55.914 36.5 +1.646 29 77 +158%
STI SUNTRUST BKS INC 1711.3 63.17 72.344 57.289 +2.076 13 43 +154%
HCR MANOR CARE INC NEW 3372.2 21.08 34.5 17.797 +0.885 20 59 +153%
IGT INTERNATIONAL GAME TECH 3396.2 64.3 71.945 35.695 +0.8 22 81 +153%
LMT LOCKHEED MARTIN CORP 4930.4 50 52.977 31.195 +0.594 37 71 +148%
GP GEORGIA PAC CORP 7409.7 24.7 37.648 18.594 +2.95 0 23 +147%
ATK ALLIANT TECHSYSTEMS INC 867.8 81.41 93.398 41.75 +5.41 22 82 +144%
AKS P AK STL HLDG CORP 1.6 44 49 36.5 +1 0 -- +142%
IRF INTERNATIONAL RECTIFIER 2264.3 39.19 69.5 24.047 +3.307 22 31 +139%
Stocks moving down.
DQU PD DUQUESNE LT CO 0.4 27 29 24.5 -0.75 0 -- +2464%
JPM PH J P MORGAN CHASE & CO 5.6 54 54.75 49.75 -0.75 0 -- +1374%
CER P CENTRAL ILL LT CO 0.4 63.5 65 60 -1.5 0 -- +885%
FRE PP FEDERAL HOME LN MTG CORP 20.0 51.655 53.5 50.5 -0.595 0 -- +881%
RMD RESMED INC 1289.6 43.15 62.195 36.25 -2.303 45 26 +454%
WR PA WESTERN RES CAP I 35.8 18.25 24.047 19.148 -1.648 0 -- +423%
CSS CSS INDS INC 27.8 24.76 32.43 20.195 -1.045 0 39 +390%
BTY BT GROUP PLC 417.8 32.09 110.75 33 -1.207 37 2 +345%
CVG CONVERGYS CORP 3478.1 30.96 50.25 24.453 -0.837 24 18 +334%
AGY ARGOSY GAMING CORP 1251.9 34.05 38.5 19.75 -1.934 17 82 +316%
UCU UTILICORP UTD INC 3494.0 23.05 37.844 21.844 -0.645 9 22 +284%
CEC CEC ENTMT INC 968.1 45.79 55.5 30.695 -1.257 21 74 +276%
CVD COVANCE INC 901.4 18.98 25.5 11.25 -1.333 38 78 +264%
MMS MAXIMUS INC 968.0 33.1 49.25 26.594 -2.15 18 34 +243%
GMT GATX CORP 1092.6 30.59 47.797 23.648 -1.488 25 26 +239%
MXT METRIS COS INC 5011.2 16.26 39.094 13.5 -2.013 6 16 +222%
STL STERLING BANCORP 52.9 27.93 30.289 17.727 -0.914 15 73 +204%
HSY HERSHEY FOODS CORP 1220.6 68.43 70.844 57.313 -0.617 45 62 +177%
ABI APPLERA CORP 4893.2 24.4 94.25 18.484 -0.795 28 6 +169%
SFG STANCORP FINL GROUP INC 270.2 48.02 50 35.594 -1.019 15 61 +146%
KRI KNIGHT RIDDER INC 937.7 62.67 66.297 50.195 -1.135 21 48 +140%
ROG ROGERS CORP 106.9 27.2 41.5 23.898 -0.503 21 15 +140%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
ASRVP AMERISERV FINL CAP TR I 54.4 23 24.125 20 +0.406 0 -- +3052%
SNBJ SNB BANCSHARES INC 5.9 15.75 17 12.75 +0.75 13 48 +855%
LUFK LUFKIN INDS INC 105.3 24.3 31.477 17.5 +0.511 9 69 +772%
FFKY FIRST FED FINL CORP KY 5.1 18.49 18.508 13.5 +0.552 12 59 +728%
MMTM MOMENTUM BUSINESS APPLIC 28.3 19.91 20.75 11.438 +0.41 0 84 +597%
DLTR DOLLAR TREE STORES INC 6346.3 32.78 34.953 15.563 +3.725 33 83 +392%
HTHR HAWTHORNE FINL CORP 44.9 21.46 21.117 15.375 +0.413 11 70 +363%
MEDM MEDAMICUS INC 155.8 18.65 20.234 3.375 +1.884 50 97 +332%
BARZ BARRA INC 638.8 54.9 58.984 35.359 +1.533 22 71 +331%
TMIC TREND MICRO INC 27.6 24.95 59.688 14 +0.77 2 26 +316%
ATRX ATRIX LABS INC 898.0 23.71 29.18 9.625 +1.202 0 64 +303%
CERS CERUS CORP 796.6 51.01 76 31.688 +1.651 0 50 +295%
TRDO INTRADO INC 1356.5 18.3 33.789 5.656 +0.394 0 92 +291%
SCSC SCANSOURCE INC 143.4 52.6 59.844 27.188 +4.1 19 50 +289%
FARM FARMER BROS CO 2.2 286.8 287 192 +6.8 15 82 +279%
CHDN CHURCHILL DOWNS INC 60.7 39.1 39.688 25 +1.452 26 84 +206%
EXJF EXCHANGE NATL BANCSHARES 2.4 27.06 28 20.5 +0.513 12 57 +203%
ANAT AMERICAN NATL INS CO 36.1 82 86.617 66.125 +1.594 27 53 +185%
NNDS NDS GROUP PLC 281.4 20 63.82 16.844 +0.453 24 4 +184%
PLCE CHILDRENS PL RETAIL STOR 1140.8 32 37.297 16.289 +1.492 20 86 +177%
CATY CATHAY BANCORP 22.7 63 66.938 43.625 +0.594 13 49 +175%
PLXT PLX TECHNOLOGY INC 606.1 16.66 15.766 3.188 +1.504 333 97 +170%
SEAC SEACHANGE INTL INC 1482.6 28 38 9.5 +1.188 0 43 +169%
GBCB GBC BANCORP CALIF 90.6 30.03 35.945 23.375 +2.03 11 34 +161%
VMSI VENTANA MED SYS INC 141.0 22.28 35.445 18.25 +0.913 0 44 +157%
COGN COGNOS INC 1025.6 25.48 29.625 11.594 +0.496 57 78 +156%
GLDN GOLDEN TELECOM INC 54.5 12.85 14.547 6 +0.452 0 62 +155%
ELON ECHELON CORP 1257.6 19.5 32 8 +1.555 130 73 +149%
CTBC CTB INTL CORP 6.1 12.925 13.5 7.625 +0.425 11 84 +148%
CYBX CYBERONICS INC 837.7 12.55 29.75 10.398 +0.652 0 13 +138%
NTIQ NETIQ CORP 2959.4 30.47 82.297 13.5 +1.743 0 16 +122%
CFBX COMMUNITY FIRST BANKSHAR 273.8 25.88 27 17.125 +0.482 15 70 +121%
ISSI INTEGRATED SILICON SOLUT 592.3 12.49 23 6.398 +0.443 0 41 +120%
EVRT EVERTRUST FINL GROUP INC 19.4 16.4 16.094 11.594 +0.4 19 60 +115%
ARDNA ARDEN GROUP INC 3.8 63.85 62.969 36.75 +1.772 16 87 +112%
SSCC SMURFIT-STONE CONTAINER 2654.6 16.36 18.234 11.695 +0.501 32 68 +111%
QCOM QUALCOMM INC 28247.1 46.05 89.375 38.31 +2.34 45 13 +109%
AMZN AMAZON COM INC 30273.6 14.44 22.375 5.51 +0.43 0 90 +107%
SFFB SOUTHERN FINL BANCORP IN 16.0 26.6 28 13.636 +1.35 14 89 +104%
FRNT FRONTIER AIRLINES INC NE 886.9 20.23 26.167 6.109 +0.691 22 90 +103%
MAXE MAX & ERMAS RESTAURANTS 7.1 14.07 15.055 8.5 +0.687 15 87 +103%
FFBH FIRST FED BANCSHARES ARK 12.5 23.35 23.375 18.688 +1.053 15 64 +101%
HELX HELIX TECHNOLOGY CORP 259.0 21.32 33.438 14.75 +0.484 37 25 +100%
WTFC WINTRUST FINANCIAL CORP 84.3 30.081 33.195 17.5 +0.784 16 80 +97%
LWIN LEAP WIRELESS INTL INC 1455.5 15.66 46.688 12.695 +0.715 0 11 +94%
NBTY NBTY INC 1263.5 14.75 18 4.938 +0.461 18 97 +94%
ASYT ASYST TECHNOLOGIES INC 742.6 15.79 23.695 7.656 +0.501 0 90 +91%
WCST WESCAST INDS INC 10.2 28.96 36.313 25.344 +0.397 6 37 +89%
DJCO DAILY JOURNAL CO 1.2 26 33.25 19 +1.313 0 21 +89%
GNTX GENTEX CORP 816.4 29.33 34.227 20 +1.275 34 71 +87%
GLFD GUILFORD PHARMACEUTICAL 567.1 12.01 35.984 6.719 +0.76 0 34 +86%
AMWD AMERICAN WOODMARK CORP 98.2 62.77 59.734 18.188 +3.278 20 97 +85%
SAFC SAFECO CORP 1006.7 29.65 32.945 21.5 +0.494 0 55 +83%
FFLC FFLC BANCORP INC 1.0 21.02 23.25 15.375 +0.426 12 67 +82%
SHFL SHUFFLE MASTER INC 492.4 17.93 23.297 8.695 +1.477 29 88 +81%
RECN RESOURCES CONNECTION INC 649.0 26.5 34.25 16.625 +0.5 34 84 +78%
SNWL SONICWALL INC 1950.4 20.36 26 8.5 +2.048 66 79 +77%
Stocks moving down.
BSTE BIOSITE INC 1022.4 13.9 58.477 12.43 -1.639 30 14 +1126%
ACRT ACTRADE FINL TECHNOLOGIE 1563.2 26.619 44.297 15.25 -5.428 10 31 +792%
BEIQ BEI TECHNOLOGIES INC 454.8 18.53 37.398 12 -2.767 23 80 +570%
COLB COLUMBIA BKG SYS INC 100.4 12.4 14.943 9.148 -0.748 13 30 +421%
BSBN BSB BANCORP 123.3 26 27.398 15.625 -0.93 35 81 +373%
XLTC EXCEL TECHNOLOGY INC 198.9 16.01 26.125 11.75 -1.388 18 16 +370%
PSFT PEOPLESOFT INC 35605.8 35.91 52.063 15.773 -2.52 68 33 +340%
OPMR OPTIMAL ROBOTICS CORP 2230.5 27.12 53.547 17.633 -2.825 36 69 +335%
SANM SANMINA SCI CORP 53641.7 15.44 53.813 11.633 -1.748 20 6 +310%
MSCC MICROSEMI CORP 4910.8 19.88 40.094 9.469 -2.495 31 20 +310%
IMCL IMCLONE SYS INC 22842.5 16.49 75.445 17 -3.088 0 6 +307%
ISCA INTERNATIONAL SPEEDWAY C 374.6 39.67 48 30.398 -1.283 24 34 +286%
OSIP OSI PHARMACEUTICALS INC 1811.8 42 68.5 30.188 -2.055 0 19 +277%
TLGD TOLLGRADE COMMUNICATIONS 843.8 24.56 52.5 15.25 -2.003 17 12 +262%
TIER TIER TECHNOLOGIES INC 1060.3 19.65 22.695 6 -0.928 29 93 +239%
EFII ELECTRONICS FOR IMAGING 1771.0 20.2 29.594 14.945 -0.745 28 51 +211%
VRSN VERISIGN INC 33138.5 34.67 82.688 26.25 -1.58 59 6 +208%
INDB INDEPENDENT BK CORP MASS 68.8 21.6 22.984 13 -0.525 15 78 +204%
GLYT GENLYTE GROUP INC 60.2 29.54 35.195 23.438 -0.46 11 68 +201%
WWVY WARWICK VALLEY TEL CO 3.6 54.75 58.5 33.75 -1.25 13 62 +201%
DCTM DOCUMENTUM INC 2182.2 20.3 52.75 5.875 -1.614 0 49 +198%
MASB MASSBANK CORP READ MASS 13.4 42.1 44.445 31.188 -1.197 13 73 +196%
RESP RESPIRONICS INC 1058.9 29.91 37.875 22.938 -0.754 26 55 +188%
SBSIO SOUTHSIDE CAP TR II 5.2 13.25 14.109 10.5 -0.484 0 -- +156%
CCMP CABOT MICROELECTRONICS C 3000.0 63.4 100.125 36.625 -3.444 42 41 +156%
AMSG AMSURG CORP 470.4 23.5 31.125 16.813 -0.797 33 63 +155%
MCDT MCDATA CORP 4856.6 27.42 71.75 7.039 -3.58 76 82 +147%
CEFT CONCORD EFS INC 10862.3 29.35 33.719 18.719 -1.759 53 78 +147%
FMBI FIRST MIDWEST BANCORP DE 287.2 28.54 29.805 20.65 -0.397 17 58 +140%
PVTB PRIVATEBANCORP INC 17.9 22.07 23.648 12.063 -0.43 17 89 +138%
INFA INFORMATICA CORP 2780.0 12.85 38.938 3.5 -0.4 1285 46 +124%
HAIN HAIN CELESTIAL GROUP INC 623.2 22.6 36.375 17.797 -1.033 34 20 +117%
CRHCY CRH PLC 29.0 15.49 19.938 13.25 -0.955 129 24 +116%
ICCI INSIGHT COMMUNICATIONS I 540.3 20.93 28.938 17.18 -0.617 0 43 +111%
CERN CERNER CORP 1240.9 49.16 61.5 28 -2.895 59 24 +104%
SCUR SECURE COMPUTING CORP 964.4 19.51 24.914 7.898 -1.795 0 86 +93%
ROXI ROXIO INC 415.4 16.07 18.586 9.594 -1.086 32 75 +92%
FFFD NORTH CENT BANCSHARES IN 9.4 20.5 23.344 19.5 -0.75 9 30 +92%
ARTNA ARTESIAN RES CORP 2.5 29.02 31 23 -0.98 19 51 +90%
AMMD AMERICAN MED SYS HLDGS I 386.5 21.32 24.797 7.094 -0.547 112 92 +89%
MVBI MISSISSIPPI VY BANCSHARE 18.5 38.1 41.945 31.5 -0.494 14 46 +85%
HIFN HI / FN INC 304.4 14.44 37.5 7.898 -1.443 0 10 +83%
CRRB CARROLLTON BANCORP 1.3 12.5 13.5 10 -0.5 17 63 +83%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
FPU FLORIDA PUB UTILS CO 27.0 19 20.75 14.047 +0.602 16 69 +1459%
TED PA TOLEDO EDISON CO 0.2 104 104 97 +1 0 -- +1438%
PPW P PACIFICORP 0.6 73 72.547 59.75 +4 0 -- +414%
IKT PA INTRUST CAP TR 2.5 26.8 27.117 24.375 +0.402 0 -- +394%
NFM NUVEEN MD DIVID ADVANTAG 24.1 16.05 16.313 14.867 +0.3 0 42 +335%
RQU MORGAN STANLEY DEAN WITT 8.6 23.05 29.25 21.344 +0.55 0 -- +122%
WRO WORONOCO BANCORP INC 1.8 18.3 18.094 13.75 +0.3 15 70 +120%
ALR ALLIED RESH CORP 68.2 16.3 19.695 6.148 +1.706 8 89 +117%
NVR NVR INC 141.2 216.94 213.75 111.5 +6.463 10 89 +106%
CSN MERRILL LYNCH & CO INC 81.6 17.46 18.609 16.258 +0.413 0 -- +96%
Stocks moving down.
MPN PA MONONGAHELA PWR CO 0.1 66 73.445 61 -4 0 -- +614%
LIC LYNCH INTERACTIVE CORP 9.2 54 79 38.25 -5.5 93 84 +372%
MXM MAXXAM INC 30.4 13.42 27.477 11.594 -0.275 1 27 +245%
RTH RETAIL HOLDRS TR 78.3 95.82 100.898 70 -0.946 0 -- +104%
FSM FOODARAMA SUPERMARKETS I 1.2 39 43 15.375 -1.5 11 89 +83%
</PRE>
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9840.08 +44.01 +0.45% 220.93 mil shares
!DJ20 Dow Transports 2779.92 +32.71 +1.19% 17.13 mil shares
!DJ15 Dow Utilities 289.26 +0.08 +0.03% 15.31 mil shares
!COMP Nasdaq Composite 1937.70 -4.88 -0.25% 1656.59 mil shares
!XAX American Exchange 835.82 +1.47 +0.18% 1164.68 mil shares
!NYA NYSE Composite 580.10 +1.18 +0.20% 1324.54 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 117 24 1597 1488 214
AMEX 26 14 377 325 126
NASDAQ 92 31 1649 1887 337
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
KM K MART CORP 55844.2 0.85 13.547 0.656 -0.08 5 1 +138%
F FORD MTR CO DEL 50471.7 14.61 31.414 14.008 +0.165 0 13 +428%
TYC TYCO INTL LTD NEW 36188.9 45 63.203 39.234 +0.633 15 16 +99%
CPQ COMPAQ COMPUTER CORP 25863.8 11.95 25 7.258 -0.097 80 28 +36%
HAL HALLIBURTON CO 25519.3 14.34 49.25 8.594 +0.91 11 3 +92%
AOL AOL TIME WARNER INC 22296.9 27.48 58.508 27.094 -0.536 24 9 +3%
EMC E M C CORP MASS 16487.2 16.9 82 10.008 +0.072 0 10 -20%
GE GENERAL ELEC CO 15756.6 38.26 53.547 28.5 +0.713 27 26 -21%
GX GLOBAL CROSSING LTD 15101.4 0.51 24.5 0.375 -0.029 0 0 -16%
GTW GATEWAY INC 14478.3 5.22 23.273 4.234 -1.139 0 6 +347%
JPM J P MORGAN CHASE & CO 13942.2 34.99 57.328 29.039 -0.908 21 17 +61%
VIA B VIACOM INC 13429.7 39.45 59.5 24.297 -0.3 789 22 +107%
BMY BRISTOL MYERS SQUIBB CO 13136.1 46.25 65.898 46.758 -0.594 36 14 +89%
MOT MOTOROLA INC 12799.4 13.5 24.125 10.5 +0 0 10 +8%
AWE AT&T WIRELESS SVCS INC 12689.7 11.64 27.297 10.766 +0.046 83 7 -6%
PFE PFIZER INC 12598.0 41.7 46.703 34 +0.2 34 31 +1%
LU LUCENT TECHNOLOGIES INC 12262.3 6.78 20.375 5 -0.173 0 7 -53%
JCP PENNEY J C INC 10615.9 23.7 29.5 12.188 -0.027 2370 88 +333%
NOK NOKIA CORP 10429.1 23.12 39.813 12.695 -0.177 34 17 -22%
C CITIGROUP INC 9675.3 49.62 56.99 34.51 -0.28 18 34 -20%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
CSCO CISCO SYS INC 55238.8 19.13 43.375 11.039 +0.083 71 14 -17%
SANM SANMINA SCI CORP 53641.7 15.44 53.813 11.633 -1.748 20 6 +310%
JDSU JDS UNIPHASE CORP 49646.7 7.16 64.25 5.12 -0.73 21 1 +44%
ORCL ORACLE CORP 41188.2 16.69 32.008 10.156 -0.552 38 17 -9%
SUNW SUN MICROSYSTEMS INC 36789.8 11.16 33.688 7.516 -0.199 279 12 -30%
INTC INTEL CORP 35831.9 33.68 38.594 18.953 +0.485 64 65 -27%
PSFT PEOPLESOFT INC 35605.8 35.91 52.063 15.773 -2.52 68 33 +340%
VRSN VERISIGN INC 33138.5 34.67 82.688 26.25 -1.58 59 6 +208%
AMZN AMAZON COM INC 30273.6 14.44 22.375 5.51 +0.43 0 90 +107%
QCOM QUALCOMM INC 28247.1 46.05 89.375 38.31 +2.34 45 13 +109%
MSFT MICROSOFT CORP 24490.1 63.8 76.148 47.5 -0.794 36 47 -14%
DELL DELL COMPUTER CORP 24053.6 28.44 31.313 16.008 +1.143 42 61 +1%
IMCL IMCLONE SYS INC 22842.5 16.49 75.445 17 -3.088 0 6 +307%
ERICY ERICSSON L M TEL CO 22719.8 4.38 13.5 3.047 -0.307 0 10 +57%
SEBL SIEBEL SYS INC 19606.7 37.2 83.656 12.234 +0.317 65 84 +8%
RSAS RSA SEC INC 18201.7 11.86 44.333 6.789 -4.773 29 27 +874%
WCOM WORLDCOM INC GA NEW 17513.0 12.22 23.063 11.5 -0.327 10 14 -19%
PMCS PMC-SIERRA INC 15610.9 24.15 111.75 9.37 +2.29 201 15 +59%
FLEX FLEXTRONICS INTL LTD 14543.8 22.62 40.125 12.375 -0.794 32 14 +28%
ITWO I2 TECHNOLOGIES INC 14464.6 7.98 61 2.98 -0.09 0 20 +9%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
QQQ NASDAQ 100 TR 58828.2 38.83 69.125 27.195 -0.107 0 -- -17%
SPY SPDR TR 12810.7 113.55 138.695 93.797 -0.028 0 -- -17%
NBR NABORS INDS INC 3964.0 31.4 63.117 18 +1.431 14 18 +55%
DIA DIAMONDS TR 3244.8 98.48 113.633 79.5 +0.402 0 -- +13%
IVX IVAX CORP 2923.9 20.5 41.867 17 +1.031 17 30 +58%
SMH SEMICONDUCTOR HOLDRS TR 2233.3 43.4 61.859 27.305 +0.752 0 -- -36%
GW GREY WOLF INC 2193.6 3.11 6.977 1.703 +0.047 9 22 +194%
XLK SECTOR SPDR TR 1119.3 23.78 39.063 17.617 -0.087 0 -- -47%
GCR GAYLORD CONTAINER CORP 1091.0 0.95 1.977 0.297 -0.019 0 22 +101%
OIH OIL SVC HOLDRS TR 1023.4 57.7 98.844 41.805 +1.161 0 -- -7%
60 NYSE stocks with the largest volume percentage increase.
At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
XEL PG XCEL ENERGY INC 0.1 68.45 70.398 65.898 +1.45 0 -- +1150%
NJ NIDEC CORP 85.1 55.75 59 33.898 +1.352 0 87 +1133%
CL P COLGATE PALMOLIVE CO 0.3 88.5 89.75 85 +0.5 0 -- +567%
PCX PANCANADIAN ENERGY CORP 1093.3 28.3 29.594 22.836 +2.347 5 51 +411%
HI PN HOUSEHOLD INTL INC 0.4 62.08 66.195 56.75 +2.986 0 -- +394%
UCO UNIVERSAL COMPRESSION HL 1342.1 20.25 40.5 16.75 +0.5 16 13 +370%
SEE PA SEALED AIR CORP NEW 786.9 40.4 47 30.883 +1.111 0 -- +365%
KUB KUBOTA CORP 3.3 55.75 83.094 50 +1.75 3 26 +352%
CYK CORPORATE BACKED TR CTFS 11.3 23 26 19.297 +2.75 0 -- +335%
JPM PN J P MORGAN CHASE & CO 10.8 23.9 25 19.398 +1.525 0 -- +326%
FCN FTI CONSULTING INC 832.3 26.85 27.797 6.411 +0.756 34 96 +323%
EV EATON VANCE CORP 1010.9 40.26 39.297 26.5 +1.471 23 80 +295%
AGM A FEDERAL AGRIC MTG CORP 1.7 34 33.594 19.555 +1 28 77 +285%
ACE ACE LTD 5998.5 37.9 40.75 18.094 +0.955 421 46 +281%
RNR RENAISSANCERE HLDGS LTD 914.4 97 104.695 62.094 +5.25 14 68 +267%
HCC HCC INS HLDGS INC 850.9 26.11 29.648 21.195 +0.915 26 52 +253%
IXX IVEX PACKAGING CORP DEL 199.2 20.85 20.859 10.5 +0.733 18 87 +250%
BXS BANCORPSOUTH INC 237.5 17.97 17.5 13 +0.626 14 76 +239%
CNA CNA FINL CORP 623.9 29.3 40.234 23 +1.112 0 34 +237%
ACS AFFILIATED COMPUTER SVCS 2168.8 97.1 109.547 55.148 +4.85 33 79 +220%
FTO FRONTIER OIL CORP 453.8 19.8 20.25 6.547 +0.761 4 93 +213%
TM TOYOTA MTR CORP 185.2 54.51 75.633 46.594 +2.143 0 29 +210%
NSC NORFOLK SOUTHN CORP 2926.6 22.14 24.109 13.406 +1.163 24 83 +210%
SY SYBASE INC 1541.9 18 25.938 8.344 +1.195 15 43 +210%
BRO BROWN & BROWN INC 769.1 32.1 31.727 14.375 +1.194 38 84 +204%
HCH CP HOLDRS 106.9 40.03 39.273 30 +1.327 0 61 +192%
BSF PH BSCH FIN LTD 31.5 24.6 25.344 23.195 +0.6 0 -- +186%
LXK LEXMARK INTL NEW 3557.9 53.85 70.75 41.047 +1.1 22 64 +163%
NMK PA NIAGARA MOHAWK PWR CORP 0.3 65 63.5 42 +2 0 -- +162%
PX PRAXAIR INC 2048.3 55.88 55.914 36.5 +1.646 29 77 +158%
STI SUNTRUST BKS INC 1711.3 63.17 72.344 57.289 +2.076 13 43 +154%
HCR MANOR CARE INC NEW 3372.2 21.08 34.5 17.797 +0.885 20 59 +153%
IGT INTERNATIONAL GAME TECH 3396.2 64.3 71.945 35.695 +0.8 22 81 +153%
LMT LOCKHEED MARTIN CORP 4930.4 50 52.977 31.195 +0.594 37 71 +148%
GP GEORGIA PAC CORP 7409.7 24.7 37.648 18.594 +2.95 0 23 +147%
ATK ALLIANT TECHSYSTEMS INC 867.8 81.41 93.398 41.75 +5.41 22 82 +144%
AKS P AK STL HLDG CORP 1.6 44 49 36.5 +1 0 -- +142%
IRF INTERNATIONAL RECTIFIER 2264.3 39.19 69.5 24.047 +3.307 22 31 +139%
Stocks moving down.
DQU PD DUQUESNE LT CO 0.4 27 29 24.5 -0.75 0 -- +2464%
JPM PH J P MORGAN CHASE & CO 5.6 54 54.75 49.75 -0.75 0 -- +1374%
CER P CENTRAL ILL LT CO 0.4 63.5 65 60 -1.5 0 -- +885%
FRE PP FEDERAL HOME LN MTG CORP 20.0 51.655 53.5 50.5 -0.595 0 -- +881%
RMD RESMED INC 1289.6 43.15 62.195 36.25 -2.303 45 26 +454%
WR PA WESTERN RES CAP I 35.8 18.25 24.047 19.148 -1.648 0 -- +423%
CSS CSS INDS INC 27.8 24.76 32.43 20.195 -1.045 0 39 +390%
BTY BT GROUP PLC 417.8 32.09 110.75 33 -1.207 37 2 +345%
CVG CONVERGYS CORP 3478.1 30.96 50.25 24.453 -0.837 24 18 +334%
AGY ARGOSY GAMING CORP 1251.9 34.05 38.5 19.75 -1.934 17 82 +316%
UCU UTILICORP UTD INC 3494.0 23.05 37.844 21.844 -0.645 9 22 +284%
CEC CEC ENTMT INC 968.1 45.79 55.5 30.695 -1.257 21 74 +276%
CVD COVANCE INC 901.4 18.98 25.5 11.25 -1.333 38 78 +264%
MMS MAXIMUS INC 968.0 33.1 49.25 26.594 -2.15 18 34 +243%
GMT GATX CORP 1092.6 30.59 47.797 23.648 -1.488 25 26 +239%
MXT METRIS COS INC 5011.2 16.26 39.094 13.5 -2.013 6 16 +222%
STL STERLING BANCORP 52.9 27.93 30.289 17.727 -0.914 15 73 +204%
HSY HERSHEY FOODS CORP 1220.6 68.43 70.844 57.313 -0.617 45 62 +177%
ABI APPLERA CORP 4893.2 24.4 94.25 18.484 -0.795 28 6 +169%
SFG STANCORP FINL GROUP INC 270.2 48.02 50 35.594 -1.019 15 61 +146%
KRI KNIGHT RIDDER INC 937.7 62.67 66.297 50.195 -1.135 21 48 +140%
ROG ROGERS CORP 106.9 27.2 41.5 23.898 -0.503 21 15 +140%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
ASRVP AMERISERV FINL CAP TR I 54.4 23 24.125 20 +0.406 0 -- +3052%
SNBJ SNB BANCSHARES INC 5.9 15.75 17 12.75 +0.75 13 48 +855%
LUFK LUFKIN INDS INC 105.3 24.3 31.477 17.5 +0.511 9 69 +772%
FFKY FIRST FED FINL CORP KY 5.1 18.49 18.508 13.5 +0.552 12 59 +728%
MMTM MOMENTUM BUSINESS APPLIC 28.3 19.91 20.75 11.438 +0.41 0 84 +597%
DLTR DOLLAR TREE STORES INC 6346.3 32.78 34.953 15.563 +3.725 33 83 +392%
HTHR HAWTHORNE FINL CORP 44.9 21.46 21.117 15.375 +0.413 11 70 +363%
MEDM MEDAMICUS INC 155.8 18.65 20.234 3.375 +1.884 50 97 +332%
BARZ BARRA INC 638.8 54.9 58.984 35.359 +1.533 22 71 +331%
TMIC TREND MICRO INC 27.6 24.95 59.688 14 +0.77 2 26 +316%
ATRX ATRIX LABS INC 898.0 23.71 29.18 9.625 +1.202 0 64 +303%
CERS CERUS CORP 796.6 51.01 76 31.688 +1.651 0 50 +295%
TRDO INTRADO INC 1356.5 18.3 33.789 5.656 +0.394 0 92 +291%
SCSC SCANSOURCE INC 143.4 52.6 59.844 27.188 +4.1 19 50 +289%
FARM FARMER BROS CO 2.2 286.8 287 192 +6.8 15 82 +279%
CHDN CHURCHILL DOWNS INC 60.7 39.1 39.688 25 +1.452 26 84 +206%
EXJF EXCHANGE NATL BANCSHARES 2.4 27.06 28 20.5 +0.513 12 57 +203%
ANAT AMERICAN NATL INS CO 36.1 82 86.617 66.125 +1.594 27 53 +185%
NNDS NDS GROUP PLC 281.4 20 63.82 16.844 +0.453 24 4 +184%
PLCE CHILDRENS PL RETAIL STOR 1140.8 32 37.297 16.289 +1.492 20 86 +177%
CATY CATHAY BANCORP 22.7 63 66.938 43.625 +0.594 13 49 +175%
PLXT PLX TECHNOLOGY INC 606.1 16.66 15.766 3.188 +1.504 333 97 +170%
SEAC SEACHANGE INTL INC 1482.6 28 38 9.5 +1.188 0 43 +169%
GBCB GBC BANCORP CALIF 90.6 30.03 35.945 23.375 +2.03 11 34 +161%
VMSI VENTANA MED SYS INC 141.0 22.28 35.445 18.25 +0.913 0 44 +157%
COGN COGNOS INC 1025.6 25.48 29.625 11.594 +0.496 57 78 +156%
GLDN GOLDEN TELECOM INC 54.5 12.85 14.547 6 +0.452 0 62 +155%
ELON ECHELON CORP 1257.6 19.5 32 8 +1.555 130 73 +149%
CTBC CTB INTL CORP 6.1 12.925 13.5 7.625 +0.425 11 84 +148%
CYBX CYBERONICS INC 837.7 12.55 29.75 10.398 +0.652 0 13 +138%
NTIQ NETIQ CORP 2959.4 30.47 82.297 13.5 +1.743 0 16 +122%
CFBX COMMUNITY FIRST BANKSHAR 273.8 25.88 27 17.125 +0.482 15 70 +121%
ISSI INTEGRATED SILICON SOLUT 592.3 12.49 23 6.398 +0.443 0 41 +120%
EVRT EVERTRUST FINL GROUP INC 19.4 16.4 16.094 11.594 +0.4 19 60 +115%
ARDNA ARDEN GROUP INC 3.8 63.85 62.969 36.75 +1.772 16 87 +112%
SSCC SMURFIT-STONE CONTAINER 2654.6 16.36 18.234 11.695 +0.501 32 68 +111%
QCOM QUALCOMM INC 28247.1 46.05 89.375 38.31 +2.34 45 13 +109%
AMZN AMAZON COM INC 30273.6 14.44 22.375 5.51 +0.43 0 90 +107%
SFFB SOUTHERN FINL BANCORP IN 16.0 26.6 28 13.636 +1.35 14 89 +104%
FRNT FRONTIER AIRLINES INC NE 886.9 20.23 26.167 6.109 +0.691 22 90 +103%
MAXE MAX & ERMAS RESTAURANTS 7.1 14.07 15.055 8.5 +0.687 15 87 +103%
FFBH FIRST FED BANCSHARES ARK 12.5 23.35 23.375 18.688 +1.053 15 64 +101%
HELX HELIX TECHNOLOGY CORP 259.0 21.32 33.438 14.75 +0.484 37 25 +100%
WTFC WINTRUST FINANCIAL CORP 84.3 30.081 33.195 17.5 +0.784 16 80 +97%
LWIN LEAP WIRELESS INTL INC 1455.5 15.66 46.688 12.695 +0.715 0 11 +94%
NBTY NBTY INC 1263.5 14.75 18 4.938 +0.461 18 97 +94%
ASYT ASYST TECHNOLOGIES INC 742.6 15.79 23.695 7.656 +0.501 0 90 +91%
WCST WESCAST INDS INC 10.2 28.96 36.313 25.344 +0.397 6 37 +89%
DJCO DAILY JOURNAL CO 1.2 26 33.25 19 +1.313 0 21 +89%
GNTX GENTEX CORP 816.4 29.33 34.227 20 +1.275 34 71 +87%
GLFD GUILFORD PHARMACEUTICAL 567.1 12.01 35.984 6.719 +0.76 0 34 +86%
AMWD AMERICAN WOODMARK CORP 98.2 62.77 59.734 18.188 +3.278 20 97 +85%
SAFC SAFECO CORP 1006.7 29.65 32.945 21.5 +0.494 0 55 +83%
FFLC FFLC BANCORP INC 1.0 21.02 23.25 15.375 +0.426 12 67 +82%
SHFL SHUFFLE MASTER INC 492.4 17.93 23.297 8.695 +1.477 29 88 +81%
RECN RESOURCES CONNECTION INC 649.0 26.5 34.25 16.625 +0.5 34 84 +78%
SNWL SONICWALL INC 1950.4 20.36 26 8.5 +2.048 66 79 +77%
Stocks moving down.
BSTE BIOSITE INC 1022.4 13.9 58.477 12.43 -1.639 30 14 +1126%
ACRT ACTRADE FINL TECHNOLOGIE 1563.2 26.619 44.297 15.25 -5.428 10 31 +792%
BEIQ BEI TECHNOLOGIES INC 454.8 18.53 37.398 12 -2.767 23 80 +570%
COLB COLUMBIA BKG SYS INC 100.4 12.4 14.943 9.148 -0.748 13 30 +421%
BSBN BSB BANCORP 123.3 26 27.398 15.625 -0.93 35 81 +373%
XLTC EXCEL TECHNOLOGY INC 198.9 16.01 26.125 11.75 -1.388 18 16 +370%
PSFT PEOPLESOFT INC 35605.8 35.91 52.063 15.773 -2.52 68 33 +340%
OPMR OPTIMAL ROBOTICS CORP 2230.5 27.12 53.547 17.633 -2.825 36 69 +335%
SANM SANMINA SCI CORP 53641.7 15.44 53.813 11.633 -1.748 20 6 +310%
MSCC MICROSEMI CORP 4910.8 19.88 40.094 9.469 -2.495 31 20 +310%
IMCL IMCLONE SYS INC 22842.5 16.49 75.445 17 -3.088 0 6 +307%
ISCA INTERNATIONAL SPEEDWAY C 374.6 39.67 48 30.398 -1.283 24 34 +286%
OSIP OSI PHARMACEUTICALS INC 1811.8 42 68.5 30.188 -2.055 0 19 +277%
TLGD TOLLGRADE COMMUNICATIONS 843.8 24.56 52.5 15.25 -2.003 17 12 +262%
TIER TIER TECHNOLOGIES INC 1060.3 19.65 22.695 6 -0.928 29 93 +239%
EFII ELECTRONICS FOR IMAGING 1771.0 20.2 29.594 14.945 -0.745 28 51 +211%
VRSN VERISIGN INC 33138.5 34.67 82.688 26.25 -1.58 59 6 +208%
INDB INDEPENDENT BK CORP MASS 68.8 21.6 22.984 13 -0.525 15 78 +204%
GLYT GENLYTE GROUP INC 60.2 29.54 35.195 23.438 -0.46 11 68 +201%
WWVY WARWICK VALLEY TEL CO 3.6 54.75 58.5 33.75 -1.25 13 62 +201%
DCTM DOCUMENTUM INC 2182.2 20.3 52.75 5.875 -1.614 0 49 +198%
MASB MASSBANK CORP READ MASS 13.4 42.1 44.445 31.188 -1.197 13 73 +196%
RESP RESPIRONICS INC 1058.9 29.91 37.875 22.938 -0.754 26 55 +188%
SBSIO SOUTHSIDE CAP TR II 5.2 13.25 14.109 10.5 -0.484 0 -- +156%
CCMP CABOT MICROELECTRONICS C 3000.0 63.4 100.125 36.625 -3.444 42 41 +156%
AMSG AMSURG CORP 470.4 23.5 31.125 16.813 -0.797 33 63 +155%
MCDT MCDATA CORP 4856.6 27.42 71.75 7.039 -3.58 76 82 +147%
CEFT CONCORD EFS INC 10862.3 29.35 33.719 18.719 -1.759 53 78 +147%
FMBI FIRST MIDWEST BANCORP DE 287.2 28.54 29.805 20.65 -0.397 17 58 +140%
PVTB PRIVATEBANCORP INC 17.9 22.07 23.648 12.063 -0.43 17 89 +138%
INFA INFORMATICA CORP 2780.0 12.85 38.938 3.5 -0.4 1285 46 +124%
HAIN HAIN CELESTIAL GROUP INC 623.2 22.6 36.375 17.797 -1.033 34 20 +117%
CRHCY CRH PLC 29.0 15.49 19.938 13.25 -0.955 129 24 +116%
ICCI INSIGHT COMMUNICATIONS I 540.3 20.93 28.938 17.18 -0.617 0 43 +111%
CERN CERNER CORP 1240.9 49.16 61.5 28 -2.895 59 24 +104%
SCUR SECURE COMPUTING CORP 964.4 19.51 24.914 7.898 -1.795 0 86 +93%
ROXI ROXIO INC 415.4 16.07 18.586 9.594 -1.086 32 75 +92%
FFFD NORTH CENT BANCSHARES IN 9.4 20.5 23.344 19.5 -0.75 9 30 +92%
ARTNA ARTESIAN RES CORP 2.5 29.02 31 23 -0.98 19 51 +90%
AMMD AMERICAN MED SYS HLDGS I 386.5 21.32 24.797 7.094 -0.547 112 92 +89%
MVBI MISSISSIPPI VY BANCSHARE 18.5 38.1 41.945 31.5 -0.494 14 46 +85%
HIFN HI / FN INC 304.4 14.44 37.5 7.898 -1.443 0 10 +83%
CRRB CARROLLTON BANCORP 1.3 12.5 13.5 10 -0.5 17 63 +83%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
FPU FLORIDA PUB UTILS CO 27.0 19 20.75 14.047 +0.602 16 69 +1459%
TED PA TOLEDO EDISON CO 0.2 104 104 97 +1 0 -- +1438%
PPW P PACIFICORP 0.6 73 72.547 59.75 +4 0 -- +414%
IKT PA INTRUST CAP TR 2.5 26.8 27.117 24.375 +0.402 0 -- +394%
NFM NUVEEN MD DIVID ADVANTAG 24.1 16.05 16.313 14.867 +0.3 0 42 +335%
RQU MORGAN STANLEY DEAN WITT 8.6 23.05 29.25 21.344 +0.55 0 -- +122%
WRO WORONOCO BANCORP INC 1.8 18.3 18.094 13.75 +0.3 15 70 +120%
ALR ALLIED RESH CORP 68.2 16.3 19.695 6.148 +1.706 8 89 +117%
NVR NVR INC 141.2 216.94 213.75 111.5 +6.463 10 89 +106%
CSN MERRILL LYNCH & CO INC 81.6 17.46 18.609 16.258 +0.413 0 -- +96%
Stocks moving down.
MPN PA MONONGAHELA PWR CO 0.1 66 73.445 61 -4 0 -- +614%
LIC LYNCH INTERACTIVE CORP 9.2 54 79 38.25 -5.5 93 84 +372%
MXM MAXXAM INC 30.4 13.42 27.477 11.594 -0.275 1 27 +245%
RTH RETAIL HOLDRS TR 78.3 95.82 100.898 70 -0.946 0 -- +104%
FSM FOODARAMA SUPERMARKETS I 1.2 39 43 15.375 -1.5 11 89 +83%
</PRE>
