klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE> Daily Market Report for 01/29/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9618.24 -247.51 -2.51% 308.17 mil shares
!DJ20 Dow Transports 2738.65 -66.19 -2.36% 18.13 mil shares
!DJ15 Dow Utilities 281.30 -7.47 -2.59% 50.03 mil shares
!COMP Nasdaq Composite 1892.99 -50.92 -2.62% 1875.42 mil shares
!XAX American Exchange 826.69 -7.13 -0.86% 1772.35 mil shares
!NYA NYSE Composite 564.93 -14.70 -2.54% 1775.83 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 93 49 943 2164 195
AMEX 23 24 243 463 109
NASDAQ 87 53 1177 2427 279
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
TYC TYCO INTL LTD NEW 170302.3 33.65 63.203 39.234 -8.35 11 8 +676%
KM K MART CORP 73282.3 1.23 13.547 0.656 +0.316 7 1 +190%
CD CENDANT CORP 53803.1 16.52 21.523 10.594 -1.824 16 78 +525%
GE GENERAL ELEC CO 36329.1 36.46 53.547 28.5 -1.688 26 22 +80%
ACE ACE LTD 33033.0 38.45 40.75 18.094 +0.302 427 47 +1366%
AWE AT&T WIRELESS SVCS INC 32248.8 11.65 27.297 10.766 -0.1 83 8 +129%
TXN TEXAS INSTRS INC 28730.4 29.96 45.969 20.094 +1.562 61 20 +157%
WMB WILLIAMS COS INC 26405.7 18.78 46.438 20.797 -5.353 6 8 +400%
AOL AOL TIME WARNER INC 25494.4 26.7 58.508 27.094 -1.198 23 8 +18%
CPN CALPINE CORP 25483.1 11.01 58.039 10 -1.029 6 3 +73%
C CITIGROUP INC 22555.2 46.71 56.99 34.51 -2.6 13 26 +85%
F FORD MTR CO DEL 22027.7 14.92 31.414 14.008 -0.135 0 13 +111%
BCR BARD C R INC 21315.9 46.25 64.945 40.859 -2.258 17 33 +954%
XRX XEROX CORP 20409.8 11.45 11.344 4.727 +0.216 0 92 +137%
EMC E M C CORP MASS 19371.5 16 80.406 10.008 -1.094 200 7 -5%
WCG WILLIAMS COMMUNICATIONS 19325.9 1.34 19.094 1.109 -0.285 0 2 +240%
MIR MIRANT CORP 18262.6 10.01 47.195 10.523 -0.826 5 6 +181%
JPM J P MORGAN CHASE & CO 17856.8 32.05 57.328 29.039 -2.255 16 12 +98%
LU LUCENT TECHNOLOGIES INC 15968.9 6.47 19.359 5 -0.264 0 9 -36%
Q QWEST COMMUNICATIONS INT 15138.6 11.76 43.813 11.078 -0.584 41 2 +58%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
WCOM WORLDCOM INC GA NEW 153164.5 10.4 23.063 11.5 -1.6 13 8 +528%
CSCO CISCO SYS INC 67677.3 19.01 39.5 11.039 -0.685 70 21 +3%
SUNW SUN MICROSYSTEMS INC 52122.5 10.64 33.688 7.516 -0.469 266 8 -1%
INTC INTEL CORP 44725.1 32.68 38.594 18.953 -1.234 62 63 -6%
ORCL ORACLE CORP 42847.4 16.5 31.5 10.156 -0.398 38 26 -2%
JDSU JDS UNIPHASE CORP 29992.8 6.96 61 5.12 -0.41 63 2 -11%
MSFT MICROSOFT CORP 29332.6 62.32 76.148 47.5 -1.493 35 46 +4%
DELL DELL COMPUTER CORP 28196.5 27.19 31.313 16.008 -1.224 41 60 +19%
ERICY ERICSSON L M TEL CO 25388.4 4.01 12.125 3.047 -0.193 0 7 +74%
SEBL SIEBEL SYS INC 21686.1 34.93 77.75 12.234 -1.203 70 82 +21%
AMZN AMAZON COM INC 20244.9 14.22 20.75 5.51 -1.28 0 92 +37%
BRCM BROADCOM CORP 18030.6 42.66 121.188 18.4 -1.94 0 24 +18%
USAI USA NETWORKS INC 17691.3 29.2 28.438 16.445 +1.567 0 90 +364%
NXTL NEXTEL COMMUNICATIONS IN 16384.9 7.92 38.625 6.867 -0.674 0 4 +23%
VRTS VERITAS SOFTWARE CO 16179.7 46.15 103.25 17.297 -0.498 65 45 +36%
SANM SANMINA SCI CORP 15702.7 14.3 51.25 11.633 -0.239 30 5 +17%
AMAT APPLIED MATLS INC 15665.3 41.31 59.094 26.586 -1.573 39 44 -3%
BRCD BROCADE COMMUNICATIONS S 14418.5 35.06 109.188 12.6 -1.59 125 27 -7%
PSFT PEOPLESOFT INC 14356.0 33.42 51 15.773 -1.643 58 30 +73%
QCOM QUALCOMM INC 14265.2 43.18 89.375 38.31 -2.21 45 10 +5%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
QQQ NASDAQ 100 TR 83329.3 37.98 68 27.195 -1.067 0 -- +19%
SPY SPDR TR 27735.3 110.28 138.695 93.797 -3.579 0 -- +79%
XLF SECTOR SPDR TR 11328.7 25.25 29.898 21.148 -1.148 0 -- +1124%
SMH SEMICONDUCTOR HOLDRS TR 5227.5 43.15 61.859 27.305 -0.897 0 -- +52%
DIA DIAMONDS TR 4651.5 96.19 113.633 79.5 -2.685 0 -- +62%
DVN DEVON ENERGY CORP NEW 2812.8 35.7 66.75 30.547 -1.698 5 14 +118%
MED MED DIVERSIFIED INC 2283.8 1.49 4.508 0.508 +0.193 0 43 +226%
NBR NABORS INDS INC 2159.2 29.9 63.117 18 -0.413 14 13 -14%
BBH BIOTECH HOLDERS TR 1588.4 117.8 161.5 92.508 -3.083 0 -- +37%
IGN ISHARES TR 1526.9 29.18 40.094 22.695 -1.117 0 -- +232%
60 NYSE stocks with the largest volume percentage increase.
At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
CIN PJ PSI ENERGY INC 0.3 99 99.75 95.563 +1 0 -- +2071%
CVH COVENTRY HEALTH CARE INC 3701.3 21.02 25.898 13 +0.872 19 34 +1229%
CNT PB CENTERPOINT PPTYS TR 2.0 59 60.5 53.25 +1.75 0 -- +438%
BDK BLACK & DECKER CORP 2762.2 40 46.945 28.258 +0.953 16 49 +366%
ELN ELAN PLC 7838.3 35.2 65 32.75 +0.7 19 15 +206%
AGY ARGOSY GAMING CORP 1046.2 35.26 38.5 20.375 +2.565 18 85 +202%
SYK STRYKER CORP 1327.0 57.76 63.195 44.773 +3.463 45 57 +177%
MDC M D C HLDGS INC 434.0 39.83 44.041 21.314 +1.283 7 91 +173%
TXN TEXAS INSTRS INC 28730.4 29.96 45.969 20.094 +1.562 61 20 +157%
Stocks moving down.
BSC PG BEAR STEARNS COS INC 86.2 38.14 40.5 36 -1.313 0 -- +2840%
BCR BARD C R INC 21315.9 46.25 64.945 40.859 -2.258 17 33 +954%
PKS PB SIX FLAGS INC 584.3 24.75 33.375 19 -0.547 0 -- +840%
KCZ CORTS TR WORLDCOM NTS 54.7 23.33 25.133 2.898 -1.615 0 -- +788%
JCD CENDANT CORP 417.0 44.1 49.75 33.797 -3.9 0 -- +769%
CGP PG EL PASO CGP COMPANY 2.2 22 48.063 24.5 -3 0 -- +727%
APA PC APACHE CORP 679.0 42.6 57.547 33.945 -1.65 0 -- +686%
TYC TYCO INTL LTD NEW 170302.3 33.65 63.203 39.234 -8.35 11 8 +676%
EDS PI ELECTRONIC DATA SYS NEW 1673.3 50.3 60.344 48.5 -2.653 0 -- +664%
WEG WILLIAMS ENERGY PARTNERS 192.7 40.9 45.398 23 -2.397 28 61 +658%
PSA PM PUBLIC STORAGE INC 14.8 26.24 26.797 25 -0.557 0 -- +639%
CD CENDANT CORP 53803.1 16.52 21.523 10.594 -1.824 16 78 +525%
CLD CORPORATE BACKED TR CTFS 10.1 23.65 25.25 23.844 -1.248 0 -- +521%
TXA TRIBUNE CO NEW 208.0 79.5 127.5 76.984 -1.5 0 -- +455%
PNC PNC FINL SVCS GROUP INC 6305.2 56.08 75.445 51.133 -5.787 14 23 +440%
PSA PC PUBLIC STORAGE INC 13.0 23.7 25.094 20.25 -0.534 0 -- +434%
FPL FPL GROUP INC 3768.8 52.56 66.148 51.203 -2.987 11 31 +433%
GB WILSON GREATBATCH TECHNO 882.0 29.2 39 17.258 -4.167 49 70 +416%
JEF JEFFERIES GROUP INC NEW 622.3 41.75 45 24.594 -2.148 17 85 +409%
WMB WILLIAMS COS INC 26405.7 18.78 46.438 20.797 -5.353 6 8 +400%
PII POLARIS INDS INC 564.2 53.93 59.914 35.094 -2.734 15 71 +386%
LAD LITHIA MTRS INC 104.2 18 21.75 11.844 -0.75 12 66 +373%
SYD SYBRON DENTAL SPECIALTIE 687.1 18.85 22.688 17 -1.697 17 36 +367%
KMI KINDER MORGAN INC KANS 3438.0 50.15 60 46.219 -1.998 26 43 +359%
GXP PA GREAT PLAINS ENERGY INC 0.4 61.5 62.5 52 -0.5 0 -- +341%
ADP AUTOMATIC DATA PROCESSIN 7019.5 52.2 60.984 41 -4.237 32 31 +332%
IHP IHOP CORP NEW 148.6 29.37 31.023 18.898 -1.099 16 74 +289%
EDS ELECTRONIC DATA SYS NEW 12423.6 57.25 72.445 50.898 -4.539 22 32 +287%
Y ALLEGHANY CORP DEL 13.2 181.89 224.24 180 -0.91 3 28 +278%
MAN MANPOWER INC WIS 1423.5 32.85 36.453 23.383 -1.064 17 48 +254%
KMR KINDER MORGAN MANAGEMENT 282.4 34.65 39.539 28.671 -1.803 83 34 +237%
SQA B SEQUA CORP 1.5 54.5 63 52 -0.5 14 33 +226%
PIO PIONEER CORP JAPAN 11.3 21.6 34.695 16.844 -1.095 0 22 +225%
CEN CERIDIAN CORP NEW 1404.0 18.11 21.844 13.648 -1.288 33 49 +222%
PLS PREFERRED PLUS TR 32.5 24 25.016 20.5 -0.953 0 -- +209%
NMG B NEIMAN MARCUS GROUPS INC 68.2 31.7 38 22.594 -1.05 19 58 +205%
TBH TELECOM BRASILEIRAS-TELE 1460.8 32.65 82 20.898 -2.795 0 15 +195%
XEL PB XCEL ENERGY INC 0.0 61 64 58.25 -2 0 -- +194%
DGX QUEST DIAGNOSTICS INC 1892.4 69.6 75.75 36.598 -1.15 41 64 +192%
BFT BALLY TOTAL FITNESS HLDG 637.7 19.2 32.25 17.844 -1.503 8 21 +187%
STI SUNTRUST BKS INC 2026.6 60.94 72.344 57.289 -2.029 10 33 +186%
HI HOUSEHOLD INTL INC 8237.1 49.85 69.977 48 -2.994 10 24 +186%
BAC BANK AMER CORP 14058.5 59.2 65.539 45.648 -4.433 10 55 +178%
ARG AIRGAS INC 1165.8 16.4 17.75 6.758 -0.959 0 89 +175%
MER MERRILL LYNCH & CO INC 14826.6 49 76.195 33.5 -3.953 20 20 +173%
COF CAPITAL ONE FINL CORP 6817.3 47.11 72.578 36.398 -4.148 16 25 +172%
EP EL PASO CORP 12151.4 34.98 75.297 36 -2.293 11 11 +168%
STU STUDENT LN CORP 39.9 84.11 86.133 54.313 -1.906 12 80 +165%
CIC A T & T CAP CORP 96.2 25.2 26.195 24.898 -0.698 0 -- +163%
CYN CITY NATL CORP 496.5 48.43 51.648 32.969 -2.484 16 75 +160%
BVF BIOVAIL CORP 3098.3 47 57.18 29.023 -0.945 41 47 +157%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
GTPS GREAT AMERN BANCORP INC 14.6 20.6 23.367 14.063 +0.6 16 76 +1725%
MAYS MAYS J W INC 11.9 14.49 12.75 9.25 +2.99 22 89 +1410%
CTBC CTB INTL CORP 22.5 13.28 13.648 7.625 +0.483 11 85 +645%
STAR LONE STAR STEAKHOUSE SAL 1265.2 18.39 16.75 8 +1.835 46 92 +639%
EXPE EXPEDIA INC 4359.4 55.86 51.836 11.25 +5.102 107 99 +590%
LIHRY LIHIR GOLD LTD 24.0 14.31 14.148 5.406 +0.56 40 90 +525%
FILE FILENET CORP 1917.2 22.05 29.125 8.875 +2.823 220 76 +448%
TMCS TICKETMASTER 3821.2 23.63 23.25 7 +0.88 169 96 +385%
USAI USA NETWORKS INC 17691.3 29.2 28.438 16.445 +1.567 0 90 +364%
HAIN HAIN CELESTIAL GROUP INC 1379.3 23.04 36.375 17.797 +0.665 35 32 +348%
TVLY TRAVELOCITY COM INC 1933.5 27.77 38.789 9.914 +1.176 96 94 +325%
TSMA TESMA INTL INC 2.0 20.15 22.25 15.125 +0.845 7 67 +313%
FFCH FIRST FINL HLDGS INC 83.3 26 26.445 17.75 +1.5 15 66 +271%
CREAF CREATIVE TECHNOLOGY LTD 584.0 13.12 13.938 3.75 +0.511 26 95 +265%
ROOM HOTEL RESERVATIONS NETWO 786.0 54.84 53.695 18.25 +2.59 54 96 +260%
RBNCP REPUBLIC CAP TR I 5.1 25.75 26.695 25 +0.406 0 -- +249%
TRDO INTRADO INC 1269.8 19.16 33.789 5.656 +0.465 0 89 +242%
PFED PARK BANCORP INC 6.4 18.73 19.898 14 +0.433 15 70 +231%
SRCL STERICYCLE INC 916.2 56.7 62.844 28.875 +3.716 52 88 +229%
PATR PATRIOT TRANSN HLDG INC 3.8 29.1 30 15 +0.803 34 93 +222%
PHEL PETROLEUM HELICOPTERS IN 4.1 21.5 24.117 10.875 +0.406 0 80 +222%
RHBT RHBT FINL CORP 2.9 13.15 15 10 +0.4 0 44 +202%
BCOR BIACORE INTL AB 7.6 31 42.25 18.594 +0.773 5 64 +199%
AFFX AFFYMETRIX INC 4584.0 32.3 73.875 13.98 +1.37 0 19 +195%
BUCA BUCA INC 867.8 19.01 26.523 9.977 +0.948 33 83 +184%
PIXR PIXAR 524.4 32.65 46.484 28.938 +0.931 28 24 +171%
ARDNA ARDEN GROUP INC 4.4 67.25 65 36.75 +2.25 17 91 +147%
CSGS CSG SYS INTL INC 2465.5 37.47 64.695 30.156 +1.337 19 20 +145%
NRGY INERGY L P 24.8 28.7 29.781 21.898 +0.802 28 56 +120%
ISIL INTERSIL CORP 6983.8 31.77 43.148 13.563 +0.942 167 53 +115%
Stocks moving down.
CNAF COMMERCIAL NATL FINL COR 0.5 17.25 20 14.609 -0.734 12 51 +900%
FSRV FIRSTSERVICE CORP 180.8 23.3 28.117 13.938 -2.317 20 81 +662%
ACRT ACTRADE FINL TECHNOLOGIE 1761.8 20.39 44.297 15.25 -2.36 8 17 +647%
MSDXP MASON-DIXON CAP TR 2.0 28.01 29.914 25.391 -0.388 0 -- +513%
FUJIY FUJI PHOTO FILM LTD 182.3 31.85 44.5 28.758 -1.736 0 21 +512%
TECH TECHNE CORP 1871.4 30.791 38.836 19.625 -3.342 38 30 +492%
TTIL TTI TEAM TELECOM INTL LT 1892.1 27.36 35.047 9.906 -5.093 24 92 +483%
TWAV THERMA-WAVE INC 1492.6 12.36 19.195 8.625 -3.187 16 20 +479%
OTRKB OSHKOSH TRUCK CORP 793.9 52.24 54.914 31.875 -1.76 18 78 +459%
MCICP MCI CAP I 159.6 20.85 25.094 23.789 -3.244 0 -- +456%
OSIP OSI PHARMACEUTICALS INC 2855.3 39.57 68.5 30.188 -0.977 0 15 +418%
ARTC ARTHROCARE CORP 1691.2 13.95 33.023 11.875 -1.097 33 13 +400%
OPNT OPNET TECHNOLOGIES INC 475.2 12 23 4.75 -2.148 50 32 +359%
OKSBO SBI CAP TR 2.9 26 27.094 24.75 -1 0 -- +348%
STRA STRAYER ED INC 197.4 43.97 54.695 26.688 -0.436 29 70 +327%
LARL LAUREL CAP GROUP INC 2.9 19.25 20 15.25 -0.75 12 70 +325%
BPFH BOSTON PRIVATE FINL HLDG 495.5 21.51 24.398 14.875 -0.396 20 68 +303%
PAYX PAYCHEX INC 10705.3 34.15 46.5 28.266 -1.194 47 21 +300%
BSTE BIOSITE INC 329.1 13.48 58.477 12.43 -0.567 31 14 +264%
PCCI PACIFIC CREST CAP INC 12.1 22 22.75 15.688 -0.75 11 77 +257%
AMCRP AMCOR LTD 4.9 46 47 34.5 -1 0 -- +251%
CGNX COGNEX CORP 902.9 24.17 35.563 17.594 -0.947 42 58 +244%
CRYP CRYPTOLOGIC INC 653.0 12.3 30.227 10 -1.356 10 67 +225%
HCBK HUDSON CITY BANCORP 432.5 29.26 29.945 17.438 -0.498 22 82 +221%
SAFE INVIVO CORP 12.3 12.3 13.648 7.188 -0.794 20 63 +217%
MEDQ MEDQUIST INC 383.1 27.47 33.656 18.75 -0.608 25 68 +216%
FRNT FRONTIER AIRLINES INC NE 1547.2 21.76 26.167 6.109 -0.638 23 93 +213%
PWOD PENNS WOODS BANCORP INC 2.4 32.75 35.5 31.141 -0.547 14 38 +213%
HOTT HOT TOPIC INC 2030.6 31.64 38.195 21.508 -1.36 26 84 +211%
CERS CERUS CORP 673.4 50.65 76 31.688 -1.256 0 33 +206%
CFBX COMMUNITY FIRST BANKSHAR 394.3 25.05 27 17.125 -0.747 14 65 +203%
FISI FINANCIAL INSTNS INC 16.6 24.5 26.75 13.438 -1.398 11 85 +202%
MCIT WORLDCOM INC GA NEW 5185.1 13.81 19.328 10.898 -0.885 4 45 +202%
CNTL CANTEL MEDICAL CORP 144.2 24.01 30 10.813 -0.49 29 90 +200%
AMFI AMCORE FINL INC 110.2 21.75 24.047 18.125 -0.445 13 34 +198%
VARI VARIAN INC 523.1 34.5 45.875 21.5 -0.898 24 70 +190%
ACAT ARCTIC CAT INC 183.3 17.2 17.977 12 -0.644 15 68 +185%
MGRC MCGRATH RENTCORP 787.0 31.5 37.914 17.625 -2.203 14 84 +182%
LAMR LAMAR ADVERTISING CO 2152.9 34.17 49.375 24.648 -1.494 0 26 +174%
MARPS MARINE PETE TR 5.9 30.05 41.75 23.938 -0.95 7 54 +172%
SHBI SHORE BANCSHARES INC 1.7 18.9 20.445 15 -0.694 12 52 +172%
MDCI MEDICAL ACTION INDS INC 507.8 16.26 23.758 3.625 -1.302 30 97 +169%
TCNJ TRUST CO N J JERSEY CITY 33.2 21.44 34.695 13.875 -1.06 12 68 +167%
MCRL MICREL INC 2379.6 22.89 46.172 17.094 -2.36 60 10 +159%
LWIN LEAP WIRELESS INTL INC 2044.4 12.5 46.688 12.695 -1.797 0 5 +158%
CTSH COGNIZANT TECHNLGY SLTNS 292.9 33.75 50.75 17.695 -3.25 30 23 +157%
AMMD AMERICAN MED SYS HLDGS I 538.4 21.46 24.797 7.094 -0.688 113 87 +148%
ELON ECHELON CORP 1296.4 19.99 32 8 -1.096 133 72 +145%
WSBC WESBANCO INC 54.7 21.35 27.75 17 -0.65 13 55 +144%
CUNO CUNO INC 142.0 34.2 35.539 22.125 -0.862 28 81 +143%
TWTC TIME WARNER TELECOM INC 1785.7 14 78.125 5.758 -0.484 0 7 +142%
ZION ZIONS BANCORPORATION 1041.8 48.96 60.039 42.297 -1.438 15 27 +140%
OPMR OPTIMAL ROBOTICS CORP 1247.8 25.46 53.547 17.633 -1.438 34 33 +139%
DNEX DIONEX CORP 149.3 25.75 36.5 22.766 -0.867 20 26 +138%
PHTN PHOTON DYNAMICS INC 1055.8 35.93 46.547 17.25 -3.117 0 85 +136%
HTCO HICKORY TECH CORP 33.7 14.5 19.188 12 -1.094 27 17 +131%
RGBK REGIONS FINL CORP 1105.2 30.63 32.984 25.727 -0.839 11 55 +131%
LEON LION BIOSCIENCE AKTIENGE 15.6 12.84 63 6.789 -1.41 0 2 +130%
RECN RESOURCES CONNECTION INC 880.1 26.6 34.25 16.625 -0.697 35 69 +130%
GOSHA OSHKOSH B GOSH INC 107.6 41.05 43 17.563 -0.848 15 90 +127%
CHFN CHARTER FINL CORP WEST P 31.7 23.8 25.594 13.266 -1.294 0 90 +125%
PEGS PEGASUS SOLUTIONS INC 333.9 16.85 18.109 7.531 -0.548 37 91 +124%
MANH MANHATTAN ASSOCS INC 1454.6 25.25 44.625 10.125 -0.688 36 15 +124%
STNV STATIA TERMINALS GROUP N 156.2 17.9 18.336 8.25 -0.436 13 95 +117%
TSIC TROPICAL SPORTSWEAR INTL 42.4 20.405 21.594 14 -0.993 15 76 +115%
ACXM ACXIOM CORP 2454.0 14.29 35.375 7.055 -1.585 60 12 +115%
ASBC ASSOCIATED BANC CORP 424.0 34.67 36.969 28.75 -0.549 13 43 +114%
EFBC EMPIRE FED BANCORP INC 0.9 14.27 15.484 12.125 -0.48 17 50 +114%
FFBC FIRST FINL BANCORP 76.5 16.5 18.367 14.167 -0.5 18 41 +113%
EFDS EFUNDS CORP 1514.5 15 26.195 11.125 -1 22 43 +112%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
FB FBR ASSET INVT CORP 1442.7 27.24 29 19.75 +0.443 9 77 +2154%
PGC PEAPACK-GLADSTONE FINL C 2.2 36.75 42.273 32.273 +0.25 15 28 +220%
BYS BAY ST BANCORP INC 4.6 38.1 37.648 28.398 +0.452 13 69 +156%
Stocks moving down.
XLF SECTOR SPDR TR 11328.7 25.25 29.898 21.148 -1.148 0 -- +1124%
IXG ISHARES TR 15.1 50.2 53.039 51.328 -1.198 0 -- +1024%
IYF ISHARES TR 65.9 76.6 88.023 65 -3.4 0 -- +401%
PCR P PERINI CORP 1.8 23 28.5 20 -0.391 0 -- +348%
RKH REGIONAL BK HOLDRS TR 114.3 109.8 124.25 95 -5.364 0 -- +316%
IGN ISHARES TR 1526.9 29.18 40.094 22.695 -1.117 0 -- +232%
IVE ISHARES TR 271.4 52.35 67 46.297 -1.916 0 -- +209%
FSM FOODARAMA SUPERMARKETS I 1.6 37.9 43 16.75 -0.647 11 91 +182%
WSC WESCO FINL CORP 3.9 314 350 274.68 -2.5 24 53 +182%
PPH PHARMACEUTICAL HLDRS TR 718.6 95.4 107.555 84.313 -0.897 0 -- +155%
IYJ ISHARES TR 25.2 46.71 58.445 37.398 -1.735 0 -- +148%
XLB SECTOR SPDR TR 535.4 21.29 24.625 17.047 -0.272 0 -- +144%
</PRE>
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9618.24 -247.51 -2.51% 308.17 mil shares
!DJ20 Dow Transports 2738.65 -66.19 -2.36% 18.13 mil shares
!DJ15 Dow Utilities 281.30 -7.47 -2.59% 50.03 mil shares
!COMP Nasdaq Composite 1892.99 -50.92 -2.62% 1875.42 mil shares
!XAX American Exchange 826.69 -7.13 -0.86% 1772.35 mil shares
!NYA NYSE Composite 564.93 -14.70 -2.54% 1775.83 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 93 49 943 2164 195
AMEX 23 24 243 463 109
NASDAQ 87 53 1177 2427 279
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
TYC TYCO INTL LTD NEW 170302.3 33.65 63.203 39.234 -8.35 11 8 +676%
KM K MART CORP 73282.3 1.23 13.547 0.656 +0.316 7 1 +190%
CD CENDANT CORP 53803.1 16.52 21.523 10.594 -1.824 16 78 +525%
GE GENERAL ELEC CO 36329.1 36.46 53.547 28.5 -1.688 26 22 +80%
ACE ACE LTD 33033.0 38.45 40.75 18.094 +0.302 427 47 +1366%
AWE AT&T WIRELESS SVCS INC 32248.8 11.65 27.297 10.766 -0.1 83 8 +129%
TXN TEXAS INSTRS INC 28730.4 29.96 45.969 20.094 +1.562 61 20 +157%
WMB WILLIAMS COS INC 26405.7 18.78 46.438 20.797 -5.353 6 8 +400%
AOL AOL TIME WARNER INC 25494.4 26.7 58.508 27.094 -1.198 23 8 +18%
CPN CALPINE CORP 25483.1 11.01 58.039 10 -1.029 6 3 +73%
C CITIGROUP INC 22555.2 46.71 56.99 34.51 -2.6 13 26 +85%
F FORD MTR CO DEL 22027.7 14.92 31.414 14.008 -0.135 0 13 +111%
BCR BARD C R INC 21315.9 46.25 64.945 40.859 -2.258 17 33 +954%
XRX XEROX CORP 20409.8 11.45 11.344 4.727 +0.216 0 92 +137%
EMC E M C CORP MASS 19371.5 16 80.406 10.008 -1.094 200 7 -5%
WCG WILLIAMS COMMUNICATIONS 19325.9 1.34 19.094 1.109 -0.285 0 2 +240%
MIR MIRANT CORP 18262.6 10.01 47.195 10.523 -0.826 5 6 +181%
JPM J P MORGAN CHASE & CO 17856.8 32.05 57.328 29.039 -2.255 16 12 +98%
LU LUCENT TECHNOLOGIES INC 15968.9 6.47 19.359 5 -0.264 0 9 -36%
Q QWEST COMMUNICATIONS INT 15138.6 11.76 43.813 11.078 -0.584 41 2 +58%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
WCOM WORLDCOM INC GA NEW 153164.5 10.4 23.063 11.5 -1.6 13 8 +528%
CSCO CISCO SYS INC 67677.3 19.01 39.5 11.039 -0.685 70 21 +3%
SUNW SUN MICROSYSTEMS INC 52122.5 10.64 33.688 7.516 -0.469 266 8 -1%
INTC INTEL CORP 44725.1 32.68 38.594 18.953 -1.234 62 63 -6%
ORCL ORACLE CORP 42847.4 16.5 31.5 10.156 -0.398 38 26 -2%
JDSU JDS UNIPHASE CORP 29992.8 6.96 61 5.12 -0.41 63 2 -11%
MSFT MICROSOFT CORP 29332.6 62.32 76.148 47.5 -1.493 35 46 +4%
DELL DELL COMPUTER CORP 28196.5 27.19 31.313 16.008 -1.224 41 60 +19%
ERICY ERICSSON L M TEL CO 25388.4 4.01 12.125 3.047 -0.193 0 7 +74%
SEBL SIEBEL SYS INC 21686.1 34.93 77.75 12.234 -1.203 70 82 +21%
AMZN AMAZON COM INC 20244.9 14.22 20.75 5.51 -1.28 0 92 +37%
BRCM BROADCOM CORP 18030.6 42.66 121.188 18.4 -1.94 0 24 +18%
USAI USA NETWORKS INC 17691.3 29.2 28.438 16.445 +1.567 0 90 +364%
NXTL NEXTEL COMMUNICATIONS IN 16384.9 7.92 38.625 6.867 -0.674 0 4 +23%
VRTS VERITAS SOFTWARE CO 16179.7 46.15 103.25 17.297 -0.498 65 45 +36%
SANM SANMINA SCI CORP 15702.7 14.3 51.25 11.633 -0.239 30 5 +17%
AMAT APPLIED MATLS INC 15665.3 41.31 59.094 26.586 -1.573 39 44 -3%
BRCD BROCADE COMMUNICATIONS S 14418.5 35.06 109.188 12.6 -1.59 125 27 -7%
PSFT PEOPLESOFT INC 14356.0 33.42 51 15.773 -1.643 58 30 +73%
QCOM QUALCOMM INC 14265.2 43.18 89.375 38.31 -2.21 45 10 +5%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
QQQ NASDAQ 100 TR 83329.3 37.98 68 27.195 -1.067 0 -- +19%
SPY SPDR TR 27735.3 110.28 138.695 93.797 -3.579 0 -- +79%
XLF SECTOR SPDR TR 11328.7 25.25 29.898 21.148 -1.148 0 -- +1124%
SMH SEMICONDUCTOR HOLDRS TR 5227.5 43.15 61.859 27.305 -0.897 0 -- +52%
DIA DIAMONDS TR 4651.5 96.19 113.633 79.5 -2.685 0 -- +62%
DVN DEVON ENERGY CORP NEW 2812.8 35.7 66.75 30.547 -1.698 5 14 +118%
MED MED DIVERSIFIED INC 2283.8 1.49 4.508 0.508 +0.193 0 43 +226%
NBR NABORS INDS INC 2159.2 29.9 63.117 18 -0.413 14 13 -14%
BBH BIOTECH HOLDERS TR 1588.4 117.8 161.5 92.508 -3.083 0 -- +37%
IGN ISHARES TR 1526.9 29.18 40.094 22.695 -1.117 0 -- +232%
60 NYSE stocks with the largest volume percentage increase.
At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
CIN PJ PSI ENERGY INC 0.3 99 99.75 95.563 +1 0 -- +2071%
CVH COVENTRY HEALTH CARE INC 3701.3 21.02 25.898 13 +0.872 19 34 +1229%
CNT PB CENTERPOINT PPTYS TR 2.0 59 60.5 53.25 +1.75 0 -- +438%
BDK BLACK & DECKER CORP 2762.2 40 46.945 28.258 +0.953 16 49 +366%
ELN ELAN PLC 7838.3 35.2 65 32.75 +0.7 19 15 +206%
AGY ARGOSY GAMING CORP 1046.2 35.26 38.5 20.375 +2.565 18 85 +202%
SYK STRYKER CORP 1327.0 57.76 63.195 44.773 +3.463 45 57 +177%
MDC M D C HLDGS INC 434.0 39.83 44.041 21.314 +1.283 7 91 +173%
TXN TEXAS INSTRS INC 28730.4 29.96 45.969 20.094 +1.562 61 20 +157%
Stocks moving down.
BSC PG BEAR STEARNS COS INC 86.2 38.14 40.5 36 -1.313 0 -- +2840%
BCR BARD C R INC 21315.9 46.25 64.945 40.859 -2.258 17 33 +954%
PKS PB SIX FLAGS INC 584.3 24.75 33.375 19 -0.547 0 -- +840%
KCZ CORTS TR WORLDCOM NTS 54.7 23.33 25.133 2.898 -1.615 0 -- +788%
JCD CENDANT CORP 417.0 44.1 49.75 33.797 -3.9 0 -- +769%
CGP PG EL PASO CGP COMPANY 2.2 22 48.063 24.5 -3 0 -- +727%
APA PC APACHE CORP 679.0 42.6 57.547 33.945 -1.65 0 -- +686%
TYC TYCO INTL LTD NEW 170302.3 33.65 63.203 39.234 -8.35 11 8 +676%
EDS PI ELECTRONIC DATA SYS NEW 1673.3 50.3 60.344 48.5 -2.653 0 -- +664%
WEG WILLIAMS ENERGY PARTNERS 192.7 40.9 45.398 23 -2.397 28 61 +658%
PSA PM PUBLIC STORAGE INC 14.8 26.24 26.797 25 -0.557 0 -- +639%
CD CENDANT CORP 53803.1 16.52 21.523 10.594 -1.824 16 78 +525%
CLD CORPORATE BACKED TR CTFS 10.1 23.65 25.25 23.844 -1.248 0 -- +521%
TXA TRIBUNE CO NEW 208.0 79.5 127.5 76.984 -1.5 0 -- +455%
PNC PNC FINL SVCS GROUP INC 6305.2 56.08 75.445 51.133 -5.787 14 23 +440%
PSA PC PUBLIC STORAGE INC 13.0 23.7 25.094 20.25 -0.534 0 -- +434%
FPL FPL GROUP INC 3768.8 52.56 66.148 51.203 -2.987 11 31 +433%
GB WILSON GREATBATCH TECHNO 882.0 29.2 39 17.258 -4.167 49 70 +416%
JEF JEFFERIES GROUP INC NEW 622.3 41.75 45 24.594 -2.148 17 85 +409%
WMB WILLIAMS COS INC 26405.7 18.78 46.438 20.797 -5.353 6 8 +400%
PII POLARIS INDS INC 564.2 53.93 59.914 35.094 -2.734 15 71 +386%
LAD LITHIA MTRS INC 104.2 18 21.75 11.844 -0.75 12 66 +373%
SYD SYBRON DENTAL SPECIALTIE 687.1 18.85 22.688 17 -1.697 17 36 +367%
KMI KINDER MORGAN INC KANS 3438.0 50.15 60 46.219 -1.998 26 43 +359%
GXP PA GREAT PLAINS ENERGY INC 0.4 61.5 62.5 52 -0.5 0 -- +341%
ADP AUTOMATIC DATA PROCESSIN 7019.5 52.2 60.984 41 -4.237 32 31 +332%
IHP IHOP CORP NEW 148.6 29.37 31.023 18.898 -1.099 16 74 +289%
EDS ELECTRONIC DATA SYS NEW 12423.6 57.25 72.445 50.898 -4.539 22 32 +287%
Y ALLEGHANY CORP DEL 13.2 181.89 224.24 180 -0.91 3 28 +278%
MAN MANPOWER INC WIS 1423.5 32.85 36.453 23.383 -1.064 17 48 +254%
KMR KINDER MORGAN MANAGEMENT 282.4 34.65 39.539 28.671 -1.803 83 34 +237%
SQA B SEQUA CORP 1.5 54.5 63 52 -0.5 14 33 +226%
PIO PIONEER CORP JAPAN 11.3 21.6 34.695 16.844 -1.095 0 22 +225%
CEN CERIDIAN CORP NEW 1404.0 18.11 21.844 13.648 -1.288 33 49 +222%
PLS PREFERRED PLUS TR 32.5 24 25.016 20.5 -0.953 0 -- +209%
NMG B NEIMAN MARCUS GROUPS INC 68.2 31.7 38 22.594 -1.05 19 58 +205%
TBH TELECOM BRASILEIRAS-TELE 1460.8 32.65 82 20.898 -2.795 0 15 +195%
XEL PB XCEL ENERGY INC 0.0 61 64 58.25 -2 0 -- +194%
DGX QUEST DIAGNOSTICS INC 1892.4 69.6 75.75 36.598 -1.15 41 64 +192%
BFT BALLY TOTAL FITNESS HLDG 637.7 19.2 32.25 17.844 -1.503 8 21 +187%
STI SUNTRUST BKS INC 2026.6 60.94 72.344 57.289 -2.029 10 33 +186%
HI HOUSEHOLD INTL INC 8237.1 49.85 69.977 48 -2.994 10 24 +186%
BAC BANK AMER CORP 14058.5 59.2 65.539 45.648 -4.433 10 55 +178%
ARG AIRGAS INC 1165.8 16.4 17.75 6.758 -0.959 0 89 +175%
MER MERRILL LYNCH & CO INC 14826.6 49 76.195 33.5 -3.953 20 20 +173%
COF CAPITAL ONE FINL CORP 6817.3 47.11 72.578 36.398 -4.148 16 25 +172%
EP EL PASO CORP 12151.4 34.98 75.297 36 -2.293 11 11 +168%
STU STUDENT LN CORP 39.9 84.11 86.133 54.313 -1.906 12 80 +165%
CIC A T & T CAP CORP 96.2 25.2 26.195 24.898 -0.698 0 -- +163%
CYN CITY NATL CORP 496.5 48.43 51.648 32.969 -2.484 16 75 +160%
BVF BIOVAIL CORP 3098.3 47 57.18 29.023 -0.945 41 47 +157%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
GTPS GREAT AMERN BANCORP INC 14.6 20.6 23.367 14.063 +0.6 16 76 +1725%
MAYS MAYS J W INC 11.9 14.49 12.75 9.25 +2.99 22 89 +1410%
CTBC CTB INTL CORP 22.5 13.28 13.648 7.625 +0.483 11 85 +645%
STAR LONE STAR STEAKHOUSE SAL 1265.2 18.39 16.75 8 +1.835 46 92 +639%
EXPE EXPEDIA INC 4359.4 55.86 51.836 11.25 +5.102 107 99 +590%
LIHRY LIHIR GOLD LTD 24.0 14.31 14.148 5.406 +0.56 40 90 +525%
FILE FILENET CORP 1917.2 22.05 29.125 8.875 +2.823 220 76 +448%
TMCS TICKETMASTER 3821.2 23.63 23.25 7 +0.88 169 96 +385%
USAI USA NETWORKS INC 17691.3 29.2 28.438 16.445 +1.567 0 90 +364%
HAIN HAIN CELESTIAL GROUP INC 1379.3 23.04 36.375 17.797 +0.665 35 32 +348%
TVLY TRAVELOCITY COM INC 1933.5 27.77 38.789 9.914 +1.176 96 94 +325%
TSMA TESMA INTL INC 2.0 20.15 22.25 15.125 +0.845 7 67 +313%
FFCH FIRST FINL HLDGS INC 83.3 26 26.445 17.75 +1.5 15 66 +271%
CREAF CREATIVE TECHNOLOGY LTD 584.0 13.12 13.938 3.75 +0.511 26 95 +265%
ROOM HOTEL RESERVATIONS NETWO 786.0 54.84 53.695 18.25 +2.59 54 96 +260%
RBNCP REPUBLIC CAP TR I 5.1 25.75 26.695 25 +0.406 0 -- +249%
TRDO INTRADO INC 1269.8 19.16 33.789 5.656 +0.465 0 89 +242%
PFED PARK BANCORP INC 6.4 18.73 19.898 14 +0.433 15 70 +231%
SRCL STERICYCLE INC 916.2 56.7 62.844 28.875 +3.716 52 88 +229%
PATR PATRIOT TRANSN HLDG INC 3.8 29.1 30 15 +0.803 34 93 +222%
PHEL PETROLEUM HELICOPTERS IN 4.1 21.5 24.117 10.875 +0.406 0 80 +222%
RHBT RHBT FINL CORP 2.9 13.15 15 10 +0.4 0 44 +202%
BCOR BIACORE INTL AB 7.6 31 42.25 18.594 +0.773 5 64 +199%
AFFX AFFYMETRIX INC 4584.0 32.3 73.875 13.98 +1.37 0 19 +195%
BUCA BUCA INC 867.8 19.01 26.523 9.977 +0.948 33 83 +184%
PIXR PIXAR 524.4 32.65 46.484 28.938 +0.931 28 24 +171%
ARDNA ARDEN GROUP INC 4.4 67.25 65 36.75 +2.25 17 91 +147%
CSGS CSG SYS INTL INC 2465.5 37.47 64.695 30.156 +1.337 19 20 +145%
NRGY INERGY L P 24.8 28.7 29.781 21.898 +0.802 28 56 +120%
ISIL INTERSIL CORP 6983.8 31.77 43.148 13.563 +0.942 167 53 +115%
Stocks moving down.
CNAF COMMERCIAL NATL FINL COR 0.5 17.25 20 14.609 -0.734 12 51 +900%
FSRV FIRSTSERVICE CORP 180.8 23.3 28.117 13.938 -2.317 20 81 +662%
ACRT ACTRADE FINL TECHNOLOGIE 1761.8 20.39 44.297 15.25 -2.36 8 17 +647%
MSDXP MASON-DIXON CAP TR 2.0 28.01 29.914 25.391 -0.388 0 -- +513%
FUJIY FUJI PHOTO FILM LTD 182.3 31.85 44.5 28.758 -1.736 0 21 +512%
TECH TECHNE CORP 1871.4 30.791 38.836 19.625 -3.342 38 30 +492%
TTIL TTI TEAM TELECOM INTL LT 1892.1 27.36 35.047 9.906 -5.093 24 92 +483%
TWAV THERMA-WAVE INC 1492.6 12.36 19.195 8.625 -3.187 16 20 +479%
OTRKB OSHKOSH TRUCK CORP 793.9 52.24 54.914 31.875 -1.76 18 78 +459%
MCICP MCI CAP I 159.6 20.85 25.094 23.789 -3.244 0 -- +456%
OSIP OSI PHARMACEUTICALS INC 2855.3 39.57 68.5 30.188 -0.977 0 15 +418%
ARTC ARTHROCARE CORP 1691.2 13.95 33.023 11.875 -1.097 33 13 +400%
OPNT OPNET TECHNOLOGIES INC 475.2 12 23 4.75 -2.148 50 32 +359%
OKSBO SBI CAP TR 2.9 26 27.094 24.75 -1 0 -- +348%
STRA STRAYER ED INC 197.4 43.97 54.695 26.688 -0.436 29 70 +327%
LARL LAUREL CAP GROUP INC 2.9 19.25 20 15.25 -0.75 12 70 +325%
BPFH BOSTON PRIVATE FINL HLDG 495.5 21.51 24.398 14.875 -0.396 20 68 +303%
PAYX PAYCHEX INC 10705.3 34.15 46.5 28.266 -1.194 47 21 +300%
BSTE BIOSITE INC 329.1 13.48 58.477 12.43 -0.567 31 14 +264%
PCCI PACIFIC CREST CAP INC 12.1 22 22.75 15.688 -0.75 11 77 +257%
AMCRP AMCOR LTD 4.9 46 47 34.5 -1 0 -- +251%
CGNX COGNEX CORP 902.9 24.17 35.563 17.594 -0.947 42 58 +244%
CRYP CRYPTOLOGIC INC 653.0 12.3 30.227 10 -1.356 10 67 +225%
HCBK HUDSON CITY BANCORP 432.5 29.26 29.945 17.438 -0.498 22 82 +221%
SAFE INVIVO CORP 12.3 12.3 13.648 7.188 -0.794 20 63 +217%
MEDQ MEDQUIST INC 383.1 27.47 33.656 18.75 -0.608 25 68 +216%
FRNT FRONTIER AIRLINES INC NE 1547.2 21.76 26.167 6.109 -0.638 23 93 +213%
PWOD PENNS WOODS BANCORP INC 2.4 32.75 35.5 31.141 -0.547 14 38 +213%
HOTT HOT TOPIC INC 2030.6 31.64 38.195 21.508 -1.36 26 84 +211%
CERS CERUS CORP 673.4 50.65 76 31.688 -1.256 0 33 +206%
CFBX COMMUNITY FIRST BANKSHAR 394.3 25.05 27 17.125 -0.747 14 65 +203%
FISI FINANCIAL INSTNS INC 16.6 24.5 26.75 13.438 -1.398 11 85 +202%
MCIT WORLDCOM INC GA NEW 5185.1 13.81 19.328 10.898 -0.885 4 45 +202%
CNTL CANTEL MEDICAL CORP 144.2 24.01 30 10.813 -0.49 29 90 +200%
AMFI AMCORE FINL INC 110.2 21.75 24.047 18.125 -0.445 13 34 +198%
VARI VARIAN INC 523.1 34.5 45.875 21.5 -0.898 24 70 +190%
ACAT ARCTIC CAT INC 183.3 17.2 17.977 12 -0.644 15 68 +185%
MGRC MCGRATH RENTCORP 787.0 31.5 37.914 17.625 -2.203 14 84 +182%
LAMR LAMAR ADVERTISING CO 2152.9 34.17 49.375 24.648 -1.494 0 26 +174%
MARPS MARINE PETE TR 5.9 30.05 41.75 23.938 -0.95 7 54 +172%
SHBI SHORE BANCSHARES INC 1.7 18.9 20.445 15 -0.694 12 52 +172%
MDCI MEDICAL ACTION INDS INC 507.8 16.26 23.758 3.625 -1.302 30 97 +169%
TCNJ TRUST CO N J JERSEY CITY 33.2 21.44 34.695 13.875 -1.06 12 68 +167%
MCRL MICREL INC 2379.6 22.89 46.172 17.094 -2.36 60 10 +159%
LWIN LEAP WIRELESS INTL INC 2044.4 12.5 46.688 12.695 -1.797 0 5 +158%
CTSH COGNIZANT TECHNLGY SLTNS 292.9 33.75 50.75 17.695 -3.25 30 23 +157%
AMMD AMERICAN MED SYS HLDGS I 538.4 21.46 24.797 7.094 -0.688 113 87 +148%
ELON ECHELON CORP 1296.4 19.99 32 8 -1.096 133 72 +145%
WSBC WESBANCO INC 54.7 21.35 27.75 17 -0.65 13 55 +144%
CUNO CUNO INC 142.0 34.2 35.539 22.125 -0.862 28 81 +143%
TWTC TIME WARNER TELECOM INC 1785.7 14 78.125 5.758 -0.484 0 7 +142%
ZION ZIONS BANCORPORATION 1041.8 48.96 60.039 42.297 -1.438 15 27 +140%
OPMR OPTIMAL ROBOTICS CORP 1247.8 25.46 53.547 17.633 -1.438 34 33 +139%
DNEX DIONEX CORP 149.3 25.75 36.5 22.766 -0.867 20 26 +138%
PHTN PHOTON DYNAMICS INC 1055.8 35.93 46.547 17.25 -3.117 0 85 +136%
HTCO HICKORY TECH CORP 33.7 14.5 19.188 12 -1.094 27 17 +131%
RGBK REGIONS FINL CORP 1105.2 30.63 32.984 25.727 -0.839 11 55 +131%
LEON LION BIOSCIENCE AKTIENGE 15.6 12.84 63 6.789 -1.41 0 2 +130%
RECN RESOURCES CONNECTION INC 880.1 26.6 34.25 16.625 -0.697 35 69 +130%
GOSHA OSHKOSH B GOSH INC 107.6 41.05 43 17.563 -0.848 15 90 +127%
CHFN CHARTER FINL CORP WEST P 31.7 23.8 25.594 13.266 -1.294 0 90 +125%
PEGS PEGASUS SOLUTIONS INC 333.9 16.85 18.109 7.531 -0.548 37 91 +124%
MANH MANHATTAN ASSOCS INC 1454.6 25.25 44.625 10.125 -0.688 36 15 +124%
STNV STATIA TERMINALS GROUP N 156.2 17.9 18.336 8.25 -0.436 13 95 +117%
TSIC TROPICAL SPORTSWEAR INTL 42.4 20.405 21.594 14 -0.993 15 76 +115%
ACXM ACXIOM CORP 2454.0 14.29 35.375 7.055 -1.585 60 12 +115%
ASBC ASSOCIATED BANC CORP 424.0 34.67 36.969 28.75 -0.549 13 43 +114%
EFBC EMPIRE FED BANCORP INC 0.9 14.27 15.484 12.125 -0.48 17 50 +114%
FFBC FIRST FINL BANCORP 76.5 16.5 18.367 14.167 -0.5 18 41 +113%
EFDS EFUNDS CORP 1514.5 15 26.195 11.125 -1 22 43 +112%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
FB FBR ASSET INVT CORP 1442.7 27.24 29 19.75 +0.443 9 77 +2154%
PGC PEAPACK-GLADSTONE FINL C 2.2 36.75 42.273 32.273 +0.25 15 28 +220%
BYS BAY ST BANCORP INC 4.6 38.1 37.648 28.398 +0.452 13 69 +156%
Stocks moving down.
XLF SECTOR SPDR TR 11328.7 25.25 29.898 21.148 -1.148 0 -- +1124%
IXG ISHARES TR 15.1 50.2 53.039 51.328 -1.198 0 -- +1024%
IYF ISHARES TR 65.9 76.6 88.023 65 -3.4 0 -- +401%
PCR P PERINI CORP 1.8 23 28.5 20 -0.391 0 -- +348%
RKH REGIONAL BK HOLDRS TR 114.3 109.8 124.25 95 -5.364 0 -- +316%
IGN ISHARES TR 1526.9 29.18 40.094 22.695 -1.117 0 -- +232%
IVE ISHARES TR 271.4 52.35 67 46.297 -1.916 0 -- +209%
FSM FOODARAMA SUPERMARKETS I 1.6 37.9 43 16.75 -0.647 11 91 +182%
WSC WESCO FINL CORP 3.9 314 350 274.68 -2.5 24 53 +182%
PPH PHARMACEUTICAL HLDRS TR 718.6 95.4 107.555 84.313 -0.897 0 -- +155%
IYJ ISHARES TR 25.2 46.71 58.445 37.398 -1.735 0 -- +148%
XLB SECTOR SPDR TR 535.4 21.29 24.625 17.047 -0.272 0 -- +144%
</PRE>
