klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE> Daily Market Report for 01/30/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9762.86 +144.62 +1.50% 366.87 mil shares
!DJ20 Dow Transports 2762.11 +23.46 +0.86% 19.48 mil shares
!DJ15 Dow Utilities 281.36 +0.06 +0.02% 55.62 mil shares
!COMP Nasdaq Composite 1913.44 +20.45 +1.08% 2066.42 mil shares
!XAX American Exchange 834.97 +8.28 +1.00% 2016.96 mil shares
!NYA NYSE Composite 570.54 +5.61 +0.99% 1966.09 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 87 71 1892 1205 207
AMEX 20 34 388 312 99
NASDAQ 80 65 1943 1619 301
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
TYC TYCO INTL LTD NEW 186933.0 34.85 63.203 32 +1.202 12 9 +644%
KM K MART CORP 126905.0 1.39 13.547 0.656 +0.163 8 1 +358%
GE GENERAL ELEC CO 62345.5 36.88 53.547 28.5 +0.427 26 23 +195%
AOL AOL TIME WARNER INC 60421.2 26.4 58.508 26 -0.295 23 8 +169%
CD CENDANT CORP 47558.5 16.05 21.523 10.594 -0.466 16 76 +416%
ELN ELAN PLC 37139.2 29.25 65 32.75 -5.945 16 8 +1048%
WMB WILLIAMS COS INC 31087.0 18 46.438 17.695 -0.773 6 6 +432%
Q QWEST COMMUNICATIONS INT 29282.8 10.75 43.695 11.078 -1.008 0 2 +196%
AWE AT&T WIRELESS SVCS INC 25054.1 11.4 27.297 10.766 -0.248 81 8 +74%
AIG AMERICAN INTL GROUP INC 24978.8 71.29 89.508 66 -1.546 28 21 +373%
LU LUCENT TECHNOLOGIES INC 23808.7 6.55 19.359 5 +0.081 0 8 -5%
C CITIGROUP INC 23082.4 47.5 56.99 34.51 +0.79 14 30 +86%
JPM J P MORGAN CHASE & CO 22844.2 33.06 57.328 29.039 +1.013 16 15 +144%
CPN CALPINE CORP 19090.5 11.06 58.039 10 +0.052 6 3 +27%
F FORD MTR CO DEL 18821.1 14.87 31.414 14.008 -0.044 0 13 +76%
WCG WILLIAMS COMMUNICATIONS 18673.1 1.32 19.094 1.109 -0.016 0 2 +227%
IBM INTERNATIONAL BUSINESS M 17713.1 105.55 126.383 87.484 +2.55 24 32 +139%
T AT&T CORP 17302.4 17.45 25.148 14.75 -0.355 44 26 +45%
PCS SPRINT CORP 17099.8 16.01 32.445 15.719 -0.623 0 9 +79%
EMC E M C CORP MASS 15341.0 16.5 80.406 10.008 +0.5 206 9 -24%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
WCOM WORLDCOM INC GA NEW 185397.1 9.85 23.063 9.758 -0.548 13 6 +577%
CSCO CISCO SYS INC 84748.5 19.34 39.5 11.039 +0.332 72 27 +29%
INTC INTEL CORP 47006.9 33.86 38.594 18.953 +1.18 64 74 -1%
ORCL ORACLE CORP 46918.9 16.62 31.5 10.156 +0.12 38 25 +7%
SUNW SUN MICROSYSTEMS INC 42926.6 10.87 33.688 7.516 +0.237 272 11 -18%
MSFT MICROSOFT CORP 33047.8 62.85 76.148 47.5 +0.537 35 44 +18%
JDSU JDS UNIPHASE CORP 32730.3 6.98 61 5.12 +0.02 0 2 -2%
SEBL SIEBEL SYS INC 29698.3 35.66 77.75 12.234 +0.73 73 87 +64%
DELL DELL COMPUTER CORP 25667.6 27.57 31.313 16.008 +0.382 41 51 +9%
LVLT LEVEL 3 COMMUNICATIONS I 23548.8 3 46.375 1.883 -0.945 0 1 +312%
NXTL NEXTEL COMMUNICATIONS IN 21280.5 8.21 38.625 6.867 +0.296 0 5 +57%
AMAT APPLIED MATLS INC 19584.9 43.16 59.094 26.586 +1.855 41 56 +23%
VRTS VERITAS SOFTWARE CO 19114.4 43.11 103.25 17.297 -3.038 61 31 +59%
YHOO YAHOO INC 18659.3 17.19 41.75 8.02 -0.99 287 47 +44%
CMCSK COMCAST CORP 17916.5 35.46 46.313 31.984 -0.017 0 26 +106%
BRCM BROADCOM CORP 17326.0 43.24 121.188 18.4 +0.58 0 22 +12%
BRCD BROCADE COMMUNICATIONS S 16219.4 34.58 108.063 12.6 -0.48 124 30 +5%
QCOM QUALCOMM INC 15562.7 44.69 89.375 38.31 +1.51 46 11 +14%
ERICY ERICSSON L M TEL CO 15147.3 4.17 12.125 3.047 +0.162 0 9 +4%
SANM SANMINA SCI CORP 15139.0 14.4 51.25 11.633 +0.103 30 5 +11%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
QQQ NASDAQ 100 TR 101371.8 38.27 68 27.195 +0.293 0 -- +44%
SPY SPDR TR 34711.8 111.87 138.695 93.797 +1.597 0 -- +120%
XLF SECTOR SPDR TR 10878.8 25.57 29.898 21.148 +0.32 0 -- +855%
DIA DIAMONDS TR 6106.8 97.84 113.633 79.5 +1.652 0 -- +109%
SMH SEMICONDUCTOR HOLDRS TR 3938.1 44.85 61.859 27.305 +1.702 0 -- +14%
XLK SECTOR SPDR TR 2932.8 23.4 39 17.617 +0.306 0 -- +39%
DVN DEVON ENERGY CORP NEW 2721.2 36.5 66.75 30.547 +0.805 5 12 +113%
BBH BIOTECH HOLDERS TR 2518.0 118.1 161.5 92.508 +0.303 0 -- +109%
NBR NABORS INDS INC 1774.8 30.36 63 18 +0.462 14 11 -25%
MDY MIDCAP SPDR TR UNIT SE 1219.7 92.65 100.797 71.5 +1.103 0 -- +17%
60 NYSE stocks with the largest volume percentage increase.
At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
GSU PB ENTERGY GULF STS INC 0.3 60.5 61.094 53.5 +1.5 0 -- +3490%
TFI P TCI COMMUNICATIONS FING 359.1 25.27 25.398 24.344 +0.567 0 -- +1408%
TYC TYCO INTL LTD NEW 186933.0 34.85 63.203 32 +1.202 12 9 +644%
FO PA FORTUNE BRANDS INC 0.3 249 246.01 180 +15 0 -- +582%
PFB PFF BANCORP INC 129.1 28.5 28.844 19.25 +0.852 11 78 +531%
WLS LYON WILLIAM HOMES 102.4 23.1 21 8.797 +2.1 6 97 +389%
GDT GUIDANT CORP 8934.7 47 53.547 26.898 +3.383 29 56 +309%
OFG ORIENTAL FINL GROUP INC 36.6 21.97 22.188 12.695 +1.673 19 79 +308%
B BARNES GROUP INC 75.6 23.15 24.984 17.844 +0.853 16 66 +307%
TM TOYOTA MTR CORP 255.5 52.49 75.633 46.594 +0.732 0 30 +298%
COC CONOCO INC 10815.9 28.4 32.984 23.648 +0.9 10 47 +297%
KFT KRAFT FOODS INC 6139.9 35.5 35.563 29.5 +1.461 32 59 +297%
RTN P RAYTHEON CO 389.4 62.45 63.914 46.297 +2.052 0 -- +254%
NVO NOVO-NORDISK A S 56.4 34.58 46.297 33.273 +0.986 33 27 +252%
COF CAPITAL ONE FINL CORP 8720.3 47.9 72.578 36.398 +0.791 16 27 +233%
BCR BARD C R INC 6351.7 47.6 64.945 40.859 +1.35 18 36 +224%
P PHILLIPS PETE CO 5238.4 58.45 68 50 +0.89 9 38 +208%
BDK BLACK & DECKER CORP 1874.5 40.69 46.945 28.258 +0.69 30 57 +203%
BDG A BANDAG INC 23.3 28.6 35.813 20.898 +0.506 13 43 +199%
MTX MINERALS TECHNOLOGIES IN 203.3 46.25 48.375 32.578 +0.516 18 68 +184%
FIC FAIR ISAAC & CO INC 798.3 55.75 69.898 34.964 +4.531 28 85 +179%
GXP PE GREAT PLAINS ENERGY INC 0.2 67.5 68 61.094 +0.906 0 -- +179%
AOG ALBERTA ENERGY LTD 529.0 38.83 50.898 31.594 +0.783 5 32 +175%
LIN LINENS N THINGS INC 1149.9 29.54 37.875 17.367 +0.532 21 80 +169%
BAC BANK AMER CORP 13887.2 61.66 65.539 45.648 +2.465 11 60 +165%
Stocks moving down.
PKS PB SIX FLAGS INC 1694.9 23.25 33.375 19 -1.5 0 -- +1665%
GBL GABELLI ASSET MGMT INC 129.6 39 48.898 27.75 -2.797 19 59 +1106%
ELN ELAN PLC 37139.2 29.25 65 32.75 -5.945 16 8 +1048%
CIP A T & T CAP CORP 210.5 25.05 26.344 25.063 -0.716 0 -- +925%
WEG WILLIAMS ENERGY PARTNERS 256.3 38.55 45.398 23 -2.348 21 53 +752%
SPW SPX CORP 5424.0 122.9 149.008 75 -7.967 21 65 +688%
AGM A FEDERAL AGRIC MTG CORP 3.1 32.96 34.547 19.555 -0.634 27 78 +628%
DFG DELPHI FINL GROUP INC 380.7 33.92 42.25 26.445 -1.689 11 42 +624%
AC ALLIANCE CAP MGMT HLDG L 1652.4 41.6 59.344 37.398 -0.65 15 18 +558%
CLD CORPORATE BACKED TR CTFS 11.4 22.65 25.25 23.5 -0.998 0 -- +516%
KMR KINDER MORGAN MANAGEMENT 504.3 34 39.539 28.671 -0.648 81 29 +447%
WMB WILLIAMS COS INC 31087.0 18 46.438 17.695 -0.773 6 6 +432%
AIG AMERICAN INTL GROUP INC 24978.8 71.29 89.508 66 -1.546 28 21 +373%
GUP PC GULF PWR CAP TR III 18.5 25.75 26.75 24.5 -0.75 0 -- +363%
FMX FOMENTO ECONOMICO MEXICA 900.1 39.91 45.484 26.305 -0.684 11 82 +332%
MLM MARTIN MARIETTA MTLS INC 774.1 40.7 51.594 34.75 -0.909 19 43 +332%
BVF BIOVAIL CORP 5363.1 45.73 57.18 29.023 -1.27 40 44 +317%
VEL PE VIRGINIA ELEC & PWR CO 0.1 74.5 77.5 66 -1.5 0 -- +308%
PLS PREFERRED PLUS TR 44.5 21.5 25.016 20.5 -2.5 0 -- +300%
KCZ CORTS TR WORLDCOM NTS 26.2 22.65 25.133 2.898 -0.678 0 -- +295%
TBC TASTY BAKING CO 47.9 17.4 20.008 13.945 -0.639 17 58 +287%
APC ANADARKO PETE CORP 9716.9 46.89 73 43 -0.508 7 15 +272%
HRH HILB ROGAL & HAMILTON CO 564.9 35 35.813 16.938 -0.594 36 88 +267%
SWS SWS GROUP INC 427.0 20.13 27.258 14.545 -1.018 37 31 +256%
BPC PA BCP INTL BK LTD 2.5 74 99.117 62 -2 0 -- +249%
BLX BANCO LATINOAMERICANO DE 136.2 22 37.695 22.195 -0.984 4 13 +246%
OCA ORTHODONTIC CTRS AMER IN 925.7 26.1 32.977 16.797 -0.736 21 56 +242%
CA COMPUTER ASSOCIATE INTL 9283.5 33.3 39.023 22.367 -1.567 14 52 +219%
IHP IHOP CORP NEW 125.0 28.75 31.023 18.898 -0.617 15 75 +211%
NFX PA NEWFIELD FINL TR I 31.9 47.21 63 45.734 -1.657 0 -- +211%
BC BRUNSWICK CORP 1349.4 23.8 25.008 14.023 -0.606 16 76 +211%
CCU CLEAR CHANNEL COMMUNICAT 8267.8 44.35 68.078 35.195 -1.134 0 28 +204%
DQU PE DUQUESNE LT CO 0.3 27 30 25.297 -1.5 0 -- +186%
KOH CORTS TR CORNING NTS 7.1 24.25 25.195 23.297 -0.5 0 -- +175%
CVX CHEVRONTEXACO CORP 7181.2 83.1 98.484 78.594 -2.064 9 33 +165%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
ROME ROME BANCORP INC 56.2 17.749 18 10.188 +1.132 23 82 +3417%
CROS CROSSMANN COMNTYS INC 2075.3 44.48 45.438 21.258 +14.253 10 94 +2445%
LOGN LOGANSPORT FINL CORP 70.8 16.23 16.398 11.25 +0.433 13 74 +1381%
CURE CURATIVE HEALTH SVCS INC 943.8 22.75 23.445 4.648 +0.672 0 98 +562%
CBNJ COMMUNITY BANCORP NEW JE 3.2 18.5 20.188 13.571 +1.203 25 78 +511%
WEBK WEST ESSEX BANCORP 7.7 17.8 17.945 7.8 +0.542 28 92 +493%
CRRB CARROLLTON BANCORP 3.8 12.9 13.5 10 +0.4 17 55 +465%
ISCA INTERNATIONAL SPEEDWAY C 689.4 41 48 30.398 +0.641 25 46 +459%
AAII AAIPHARMA INC 335.7 28 26.977 8.813 +2.273 400 97 +453%
DGIN DIGITAL INSIGHT CORP 2114.6 24.33 25.133 6.938 +4.432 0 93 +450%
JILL J JILL GROUP INC 543.6 21.75 30.5 10.195 +0.883 18 79 +444%
CREAF CREATIVE TECHNOLOGY LTD 937.7 14.05 13.938 3.75 +0.933 28 97 +428%
ELUX AKTIEBOLAGET ELECTROLUX 118.9 29.84 34.25 17.195 +0.66 2 65 +369%
LYTS LSI INDS INC OHIO 192.3 17.45 18.433 11.833 +0.45 23 75 +366%
MNTR MENTOR CORP MINN 519.5 32.56 32.789 19.5 +3.654 21 83 +354%
PLCM POLYCOM INC 9169.9 35.6 42.594 10.75 +4.405 59 78 +345%
CNBC CENTER BANCORP INC 11.0 19 22.75 12.594 +0.5 13 72 +345%
HPLA HPL TECHNOLOGIES INC 1659.5 15.99 18.844 3.445 +3.49 100 82 +336%
FLIC FIRST LONG IS CORP 2.3 37.6 40.898 36.148 +0.6 11 34 +324%
FORR FORRESTER RESH INC 755.7 16.5 58.563 14.266 +0.477 18 9 +274%
ARDNA ARDEN GROUP INC 7.0 69 67.5 36.75 +1.75 17 92 +272%
WGBC WILLOW GROVE BANCORP INC 10.2 19.35 19.586 11.5 +0.452 968 79 +265%
BCOR BIACORE INTL AB 9.8 31.67 42.25 18.594 +0.67 5 33 +258%
MDBK MEDFORD BANCORP INC 33.9 22.52 23.219 17.25 +0.473 13 73 +241%
RVFD RIVIANA FOODS INC 28.0 20.12 19.773 15.125 +0.526 14 60 +226%
CELG CELGENE CORP 4703.6 27.14 38.875 14.398 +1.312 0 43 +215%
THER THERASENSE INC 808.1 21.25 26.906 18.75 +0.766 0 20 +211%
RLRN RENAISSANCE LEARNING INC 777.9 34.65 54.344 23.734 +5.455 42 57 +210%
MGRC MCGRATH RENTCORP 906.5 32.03 37.914 17.625 +0.53 14 84 +205%
DHOM DOMINION HOMES INC 29.9 18 17.68 7.656 +0.945 9 93 +202%
ESLT ELBIT SYS LTD 136.3 18.46 20.297 13.375 +0.804 14 55 +201%
ACRT ACTRADE FINL TECHNOLOGIE 737.5 21.63 44.297 15.25 +1.247 9 19 +198%
TSIC TROPICAL SPORTSWEAR INTL 62.0 20.99 21.594 14 +0.592 15 77 +196%
EXPE EXPEDIA INC 1842.0 56.45 55.938 11.25 +0.591 109 98 +178%
DEBS DEB SHOPS INC 54.9 26.6 26.297 15.5 +0.6 13 83 +173%
EFDS EFUNDS CORP 2021.7 16.97 26.195 11.5 +1.97 25 85 +171%
BFOH BANCFIRST CORP ZANESVILL 16.1 23.45 26 16 +0.403 13 71 +158%
SRCL STERICYCLE INC 727.6 57.3 62.844 29.563 +0.605 53 88 +155%
MCRL MICREL INC 2435.3 23.58 46.172 17.094 +0.697 62 12 +154%
BUCA BUCA INC 779.2 19.45 26.523 9.977 +0.442 45 86 +146%
APPB APPLEBEES INTL INC 1034.8 36.45 36.883 20.292 +1.356 20 83 +146%
WIRE ENCORE WIRE CORP 76.9 12.5 14.984 7.125 +0.461 21 83 +139%
BMTC BRYN MAWR BK CORP 6.3 29.65 31.5 23.875 +0.502 15 57 +138%
BSBN BSB BANCORP 66.9 27.65 27.398 16.375 +1.642 22 87 +138%
WBPRO W HLDG CO INC 4.3 25 25 23 +0.5 0 -- +137%
ELON ECHELON CORP 1292.7 21.1 32 8 +1.116 141 84 +136%
NEWP NEWPORT CORP 2392.8 24.85 95.5 11.906 +2.373 23 22 +133%
CRYP CRYPTOLOGIC INC 480.9 13 30.227 10 +0.703 10 80 +131%
NWLIA NATIONAL WESTN LIFE INS 7.7 105.97 118.5 81.375 +0.97 13 46 +129%
CPBI CPB INC 10.0 31.89 37.469 22.008 +0.64 9 56 +124%
ELNT ELANTEC SEMICONDUCTOR IN 1148.9 39.99 53.688 17.5 +3.685 85 54 +123%
PLMD POLYMEDICA INDS INC 748.7 19.6 49.406 9.5 +0.452 7 23 +122%
Stocks moving down.
FSBK FIRST SOUTH BANCORP INC 13.0 35 37.898 23.125 -1 32 82 +1620%
FSCI FISHER COMMUNICATIONS IN 51.1 38.75 74 39 -0.406 95 11 +768%
LSBX LSB CORP 52.4 12.15 14 9.805 -0.6 16 65 +522%
PCSA AIRGATE PCS INC 5651.9 19.2 60.438 20.547 -3.237 0 6 +485%
SOV P SOVEREIGN BANCORP INC 42.4 72.76 75.594 47.438 -0.638 0 -- +465%
SBGA SUMMIT BK CORP GA 8.0 14.3 21.5 13.547 -0.544 10 36 +422%
EMMSP EMMIS COMMUNICATIONS COR 25.0 36.47 54.156 25 -0.725 0 -- +420%
MENT MENTOR GRAPHICS CORP 3560.8 25.2 30.563 12.836 -1.105 22 49 +388%
DRIV DIGITAL RIV INC 4172.1 17.73 21.938 3.5 -3.176 0 95 +371%
PPCO PENWEST PHARMACEUTICALS 321.7 17.95 21 10 -0.8 0 87 +352%
RYAN RYANS FAMILY STEAK HOUSE 1352.6 22.16 24.75 8.75 -1.785 15 90 +336%
STEL STELLENT INC 1646.5 23.4 50.875 13.234 -0.397 0 15 +336%
AFFX AFFYMETRIX INC 7020.5 31.37 73.875 13.98 -0.93 0 24 +320%
TKLC TEKELEC 2430.8 16.18 35.898 11.5 -1.336 32 12 +320%
MIMS MIM CORP 2746.2 19 21.586 1.438 -1.398 50 99 +316%
PDFS PDF SOLUTIONS INC 733.7 13.55 22.609 9.648 -0.7 0 18 +314%
ICOS ICOS CORP 5396.3 42.21 70.094 36.438 -2.329 0 13 +303%
MCIT WORLDCOM INC GA NEW 7188.5 12.81 19.328 10.898 -0.995 4 29 +289%
RBNF RURBAN FINL CORP 5.9 13.05 15.148 13.094 -0.512 11 38 +284%
CENX CENTURY ALUM CO 281.7 12.4 23.055 7.398 -1.6 113 86 +282%
QSFT QUEST SOFTWARE INC 4875.5 22.14 40 9.695 -2.079 101 48 +275%
STRA STRAYER ED INC 171.5 43.2 54.695 26.688 -0.769 29 61 +259%
USPI UNITED SURGICAL PARTNERS 734.6 17.32 25.297 14.867 -0.766 0 36 +257%
RGCO RGC RES INC 2.5 19.35 21.25 18.219 -0.634 13 40 +242%
WBSN WEBSENSE INC 1272.1 26.16 35 7.375 -2.028 374 84 +206%
LUME LUMENIS LTD 1935.9 17.5 32.133 14.188 -1.094 17 61 +186%
AMBC AMERICAN BANCORPORATION 13.4 22.75 26.25 13.813 -0.563 19 84 +171%
TWTC TIME WARNER TELECOM INC 2052.2 13.46 78.125 5.758 -0.54 0 6 +169%
BEIQ BEI TECHNOLOGIES INC 194.3 16.53 37.398 12 -0.915 27 60 +168%
JBHT HUNT J B TRANS SVCS INC 987.5 27.86 29.383 11.93 -0.796 39 95 +165%
FMSB FIRST MUTUAL BANCSHARES 11.1 13.3 14.5 10.938 -0.38 9 37 +162%
LGTO LEGATO SYS INC 5125.6 14.18 19.25 4.594 -0.593 0 89 +161%
ARTC ARTHROCARE CORP 914.7 13.49 33.023 11.875 -0.455 30 12 +158%
LGND LIGAND PHARMACEUTICALS I 1092.9 14.83 19.094 7.297 -1.053 0 65 +157%
GALN GALEN HLDGS PLC 84.6 36.751 57.688 28.148 -0.749 38 20 +156%
UTSI UTSTARCOM INC 4974.6 26.12 35.656 12.5 -1.864 41 59 +151%
IDPH IDEC PHARMACEUTICALS COR 9049.9 57.85 75 32.625 -1.658 105 41 +151%
GENZ GENZYME CORP 13818.3 44.46 64 36.063 -1.024 38 27 +150%
RVDP RIVERDEEP GROUP PLC 742.7 17.94 30 12.117 -0.435 0 22 +149%
NOVB NORTH VY BANCORP 12.1 14.05 14.945 12 -0.387 13 59 +149%
TCLPZ TC PIPELINES LP 59.4 24.9 27.594 16.25 -0.655 11 49 +141%
ALNC ALLIANCE FINANCIAL CORP 2.7 23.4 24.5 18.5 -0.397 14 69 +140%
MTEC MERIDIAN MED TECHNOLOGIE 180.9 20.01 29.5 8.5 -1.513 20 83 +137%
TMCS TICKETMASTER 1914.3 23.17 24.523 7 -0.455 165 95 +133%
DRYR DREYERS GRAND ICE CREAM 398.2 39.7 44.195 23.188 -2.05 248 73 +129%
CEPH CEPHALON INC 5163.3 65.62 78.875 36.375 -0.935 0 43 +127%
TARO TARO PHARMACEUTICAL INDS 1333.3 33.91 49.703 16.25 -0.848 43 86 +126%
NOVN NOVEN PHARMACEUTICALS IN 382.9 16.3 41.5 13.117 -0.895 35 19 +121%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
XLF SECTOR SPDR TR 10878.8 25.57 29.898 21.148 +0.32 0 -- +855%
PCG PI PACIFIC GAS & ELEC CO 1.5 12.25 12 4.25 +0.25 0 -- +390%
RKH REGIONAL BK HOLDRS TR 102.1 110.65 124.25 95 +0.853 0 -- +251%
PET PD PACIFIC ENTERPRISES 0.1 66.25 64 52 +2.25 0 -- +225%
IWN ISHARES TR 264.2 129.8 132.695 102.898 +2.152 0 -- +216%
MKH MARKET 2000+ HOLDRS TR 79.2 57.7 80.75 52 +0.52 0 -- +211%
USM UNITED STATES CELLULAR C 385.2 40.4 68.563 39.5 +0.9 19 18 +198%
Stocks moving down.
SMC A SMITH A O 2.3 22.25 23 14.5 -0.75 18 85 +891%
FSM FOODARAMA SUPERMARKETS I 2.6 36.5 43 17 -1.398 11 87 +522%
IGV ISHARES TR 721.8 45.75 52.547 28.445 -0.547 0 -- +464%
ILF ISHARES TR 3.9 47.29 49.695 40.5 -1.101 0 -- +428%
IXP ISHARES TR 5.0 45.8 53.625 47.773 -2.364 0 -- +403%
HHH INTERNET HOLDRS TR 329.5 31.43 57.938 23.898 -0.484 0 -- +277%
MTK STREETTRACKS SER TR 878.2 49.9 82.969 34.953 -0.264 0 -- +257%
MGY MORGAN STANLEY DEAN WITT 20.3 14.07 15.023 14.594 -0.524 0 -- +225%
</PRE>
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9762.86 +144.62 +1.50% 366.87 mil shares
!DJ20 Dow Transports 2762.11 +23.46 +0.86% 19.48 mil shares
!DJ15 Dow Utilities 281.36 +0.06 +0.02% 55.62 mil shares
!COMP Nasdaq Composite 1913.44 +20.45 +1.08% 2066.42 mil shares
!XAX American Exchange 834.97 +8.28 +1.00% 2016.96 mil shares
!NYA NYSE Composite 570.54 +5.61 +0.99% 1966.09 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 87 71 1892 1205 207
AMEX 20 34 388 312 99
NASDAQ 80 65 1943 1619 301
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
TYC TYCO INTL LTD NEW 186933.0 34.85 63.203 32 +1.202 12 9 +644%
KM K MART CORP 126905.0 1.39 13.547 0.656 +0.163 8 1 +358%
GE GENERAL ELEC CO 62345.5 36.88 53.547 28.5 +0.427 26 23 +195%
AOL AOL TIME WARNER INC 60421.2 26.4 58.508 26 -0.295 23 8 +169%
CD CENDANT CORP 47558.5 16.05 21.523 10.594 -0.466 16 76 +416%
ELN ELAN PLC 37139.2 29.25 65 32.75 -5.945 16 8 +1048%
WMB WILLIAMS COS INC 31087.0 18 46.438 17.695 -0.773 6 6 +432%
Q QWEST COMMUNICATIONS INT 29282.8 10.75 43.695 11.078 -1.008 0 2 +196%
AWE AT&T WIRELESS SVCS INC 25054.1 11.4 27.297 10.766 -0.248 81 8 +74%
AIG AMERICAN INTL GROUP INC 24978.8 71.29 89.508 66 -1.546 28 21 +373%
LU LUCENT TECHNOLOGIES INC 23808.7 6.55 19.359 5 +0.081 0 8 -5%
C CITIGROUP INC 23082.4 47.5 56.99 34.51 +0.79 14 30 +86%
JPM J P MORGAN CHASE & CO 22844.2 33.06 57.328 29.039 +1.013 16 15 +144%
CPN CALPINE CORP 19090.5 11.06 58.039 10 +0.052 6 3 +27%
F FORD MTR CO DEL 18821.1 14.87 31.414 14.008 -0.044 0 13 +76%
WCG WILLIAMS COMMUNICATIONS 18673.1 1.32 19.094 1.109 -0.016 0 2 +227%
IBM INTERNATIONAL BUSINESS M 17713.1 105.55 126.383 87.484 +2.55 24 32 +139%
T AT&T CORP 17302.4 17.45 25.148 14.75 -0.355 44 26 +45%
PCS SPRINT CORP 17099.8 16.01 32.445 15.719 -0.623 0 9 +79%
EMC E M C CORP MASS 15341.0 16.5 80.406 10.008 +0.5 206 9 -24%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
WCOM WORLDCOM INC GA NEW 185397.1 9.85 23.063 9.758 -0.548 13 6 +577%
CSCO CISCO SYS INC 84748.5 19.34 39.5 11.039 +0.332 72 27 +29%
INTC INTEL CORP 47006.9 33.86 38.594 18.953 +1.18 64 74 -1%
ORCL ORACLE CORP 46918.9 16.62 31.5 10.156 +0.12 38 25 +7%
SUNW SUN MICROSYSTEMS INC 42926.6 10.87 33.688 7.516 +0.237 272 11 -18%
MSFT MICROSOFT CORP 33047.8 62.85 76.148 47.5 +0.537 35 44 +18%
JDSU JDS UNIPHASE CORP 32730.3 6.98 61 5.12 +0.02 0 2 -2%
SEBL SIEBEL SYS INC 29698.3 35.66 77.75 12.234 +0.73 73 87 +64%
DELL DELL COMPUTER CORP 25667.6 27.57 31.313 16.008 +0.382 41 51 +9%
LVLT LEVEL 3 COMMUNICATIONS I 23548.8 3 46.375 1.883 -0.945 0 1 +312%
NXTL NEXTEL COMMUNICATIONS IN 21280.5 8.21 38.625 6.867 +0.296 0 5 +57%
AMAT APPLIED MATLS INC 19584.9 43.16 59.094 26.586 +1.855 41 56 +23%
VRTS VERITAS SOFTWARE CO 19114.4 43.11 103.25 17.297 -3.038 61 31 +59%
YHOO YAHOO INC 18659.3 17.19 41.75 8.02 -0.99 287 47 +44%
CMCSK COMCAST CORP 17916.5 35.46 46.313 31.984 -0.017 0 26 +106%
BRCM BROADCOM CORP 17326.0 43.24 121.188 18.4 +0.58 0 22 +12%
BRCD BROCADE COMMUNICATIONS S 16219.4 34.58 108.063 12.6 -0.48 124 30 +5%
QCOM QUALCOMM INC 15562.7 44.69 89.375 38.31 +1.51 46 11 +14%
ERICY ERICSSON L M TEL CO 15147.3 4.17 12.125 3.047 +0.162 0 9 +4%
SANM SANMINA SCI CORP 15139.0 14.4 51.25 11.633 +0.103 30 5 +11%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
QQQ NASDAQ 100 TR 101371.8 38.27 68 27.195 +0.293 0 -- +44%
SPY SPDR TR 34711.8 111.87 138.695 93.797 +1.597 0 -- +120%
XLF SECTOR SPDR TR 10878.8 25.57 29.898 21.148 +0.32 0 -- +855%
DIA DIAMONDS TR 6106.8 97.84 113.633 79.5 +1.652 0 -- +109%
SMH SEMICONDUCTOR HOLDRS TR 3938.1 44.85 61.859 27.305 +1.702 0 -- +14%
XLK SECTOR SPDR TR 2932.8 23.4 39 17.617 +0.306 0 -- +39%
DVN DEVON ENERGY CORP NEW 2721.2 36.5 66.75 30.547 +0.805 5 12 +113%
BBH BIOTECH HOLDERS TR 2518.0 118.1 161.5 92.508 +0.303 0 -- +109%
NBR NABORS INDS INC 1774.8 30.36 63 18 +0.462 14 11 -25%
MDY MIDCAP SPDR TR UNIT SE 1219.7 92.65 100.797 71.5 +1.103 0 -- +17%
60 NYSE stocks with the largest volume percentage increase.
At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
GSU PB ENTERGY GULF STS INC 0.3 60.5 61.094 53.5 +1.5 0 -- +3490%
TFI P TCI COMMUNICATIONS FING 359.1 25.27 25.398 24.344 +0.567 0 -- +1408%
TYC TYCO INTL LTD NEW 186933.0 34.85 63.203 32 +1.202 12 9 +644%
FO PA FORTUNE BRANDS INC 0.3 249 246.01 180 +15 0 -- +582%
PFB PFF BANCORP INC 129.1 28.5 28.844 19.25 +0.852 11 78 +531%
WLS LYON WILLIAM HOMES 102.4 23.1 21 8.797 +2.1 6 97 +389%
GDT GUIDANT CORP 8934.7 47 53.547 26.898 +3.383 29 56 +309%
OFG ORIENTAL FINL GROUP INC 36.6 21.97 22.188 12.695 +1.673 19 79 +308%
B BARNES GROUP INC 75.6 23.15 24.984 17.844 +0.853 16 66 +307%
TM TOYOTA MTR CORP 255.5 52.49 75.633 46.594 +0.732 0 30 +298%
COC CONOCO INC 10815.9 28.4 32.984 23.648 +0.9 10 47 +297%
KFT KRAFT FOODS INC 6139.9 35.5 35.563 29.5 +1.461 32 59 +297%
RTN P RAYTHEON CO 389.4 62.45 63.914 46.297 +2.052 0 -- +254%
NVO NOVO-NORDISK A S 56.4 34.58 46.297 33.273 +0.986 33 27 +252%
COF CAPITAL ONE FINL CORP 8720.3 47.9 72.578 36.398 +0.791 16 27 +233%
BCR BARD C R INC 6351.7 47.6 64.945 40.859 +1.35 18 36 +224%
P PHILLIPS PETE CO 5238.4 58.45 68 50 +0.89 9 38 +208%
BDK BLACK & DECKER CORP 1874.5 40.69 46.945 28.258 +0.69 30 57 +203%
BDG A BANDAG INC 23.3 28.6 35.813 20.898 +0.506 13 43 +199%
MTX MINERALS TECHNOLOGIES IN 203.3 46.25 48.375 32.578 +0.516 18 68 +184%
FIC FAIR ISAAC & CO INC 798.3 55.75 69.898 34.964 +4.531 28 85 +179%
GXP PE GREAT PLAINS ENERGY INC 0.2 67.5 68 61.094 +0.906 0 -- +179%
AOG ALBERTA ENERGY LTD 529.0 38.83 50.898 31.594 +0.783 5 32 +175%
LIN LINENS N THINGS INC 1149.9 29.54 37.875 17.367 +0.532 21 80 +169%
BAC BANK AMER CORP 13887.2 61.66 65.539 45.648 +2.465 11 60 +165%
Stocks moving down.
PKS PB SIX FLAGS INC 1694.9 23.25 33.375 19 -1.5 0 -- +1665%
GBL GABELLI ASSET MGMT INC 129.6 39 48.898 27.75 -2.797 19 59 +1106%
ELN ELAN PLC 37139.2 29.25 65 32.75 -5.945 16 8 +1048%
CIP A T & T CAP CORP 210.5 25.05 26.344 25.063 -0.716 0 -- +925%
WEG WILLIAMS ENERGY PARTNERS 256.3 38.55 45.398 23 -2.348 21 53 +752%
SPW SPX CORP 5424.0 122.9 149.008 75 -7.967 21 65 +688%
AGM A FEDERAL AGRIC MTG CORP 3.1 32.96 34.547 19.555 -0.634 27 78 +628%
DFG DELPHI FINL GROUP INC 380.7 33.92 42.25 26.445 -1.689 11 42 +624%
AC ALLIANCE CAP MGMT HLDG L 1652.4 41.6 59.344 37.398 -0.65 15 18 +558%
CLD CORPORATE BACKED TR CTFS 11.4 22.65 25.25 23.5 -0.998 0 -- +516%
KMR KINDER MORGAN MANAGEMENT 504.3 34 39.539 28.671 -0.648 81 29 +447%
WMB WILLIAMS COS INC 31087.0 18 46.438 17.695 -0.773 6 6 +432%
AIG AMERICAN INTL GROUP INC 24978.8 71.29 89.508 66 -1.546 28 21 +373%
GUP PC GULF PWR CAP TR III 18.5 25.75 26.75 24.5 -0.75 0 -- +363%
FMX FOMENTO ECONOMICO MEXICA 900.1 39.91 45.484 26.305 -0.684 11 82 +332%
MLM MARTIN MARIETTA MTLS INC 774.1 40.7 51.594 34.75 -0.909 19 43 +332%
BVF BIOVAIL CORP 5363.1 45.73 57.18 29.023 -1.27 40 44 +317%
VEL PE VIRGINIA ELEC & PWR CO 0.1 74.5 77.5 66 -1.5 0 -- +308%
PLS PREFERRED PLUS TR 44.5 21.5 25.016 20.5 -2.5 0 -- +300%
KCZ CORTS TR WORLDCOM NTS 26.2 22.65 25.133 2.898 -0.678 0 -- +295%
TBC TASTY BAKING CO 47.9 17.4 20.008 13.945 -0.639 17 58 +287%
APC ANADARKO PETE CORP 9716.9 46.89 73 43 -0.508 7 15 +272%
HRH HILB ROGAL & HAMILTON CO 564.9 35 35.813 16.938 -0.594 36 88 +267%
SWS SWS GROUP INC 427.0 20.13 27.258 14.545 -1.018 37 31 +256%
BPC PA BCP INTL BK LTD 2.5 74 99.117 62 -2 0 -- +249%
BLX BANCO LATINOAMERICANO DE 136.2 22 37.695 22.195 -0.984 4 13 +246%
OCA ORTHODONTIC CTRS AMER IN 925.7 26.1 32.977 16.797 -0.736 21 56 +242%
CA COMPUTER ASSOCIATE INTL 9283.5 33.3 39.023 22.367 -1.567 14 52 +219%
IHP IHOP CORP NEW 125.0 28.75 31.023 18.898 -0.617 15 75 +211%
NFX PA NEWFIELD FINL TR I 31.9 47.21 63 45.734 -1.657 0 -- +211%
BC BRUNSWICK CORP 1349.4 23.8 25.008 14.023 -0.606 16 76 +211%
CCU CLEAR CHANNEL COMMUNICAT 8267.8 44.35 68.078 35.195 -1.134 0 28 +204%
DQU PE DUQUESNE LT CO 0.3 27 30 25.297 -1.5 0 -- +186%
KOH CORTS TR CORNING NTS 7.1 24.25 25.195 23.297 -0.5 0 -- +175%
CVX CHEVRONTEXACO CORP 7181.2 83.1 98.484 78.594 -2.064 9 33 +165%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
ROME ROME BANCORP INC 56.2 17.749 18 10.188 +1.132 23 82 +3417%
CROS CROSSMANN COMNTYS INC 2075.3 44.48 45.438 21.258 +14.253 10 94 +2445%
LOGN LOGANSPORT FINL CORP 70.8 16.23 16.398 11.25 +0.433 13 74 +1381%
CURE CURATIVE HEALTH SVCS INC 943.8 22.75 23.445 4.648 +0.672 0 98 +562%
CBNJ COMMUNITY BANCORP NEW JE 3.2 18.5 20.188 13.571 +1.203 25 78 +511%
WEBK WEST ESSEX BANCORP 7.7 17.8 17.945 7.8 +0.542 28 92 +493%
CRRB CARROLLTON BANCORP 3.8 12.9 13.5 10 +0.4 17 55 +465%
ISCA INTERNATIONAL SPEEDWAY C 689.4 41 48 30.398 +0.641 25 46 +459%
AAII AAIPHARMA INC 335.7 28 26.977 8.813 +2.273 400 97 +453%
DGIN DIGITAL INSIGHT CORP 2114.6 24.33 25.133 6.938 +4.432 0 93 +450%
JILL J JILL GROUP INC 543.6 21.75 30.5 10.195 +0.883 18 79 +444%
CREAF CREATIVE TECHNOLOGY LTD 937.7 14.05 13.938 3.75 +0.933 28 97 +428%
ELUX AKTIEBOLAGET ELECTROLUX 118.9 29.84 34.25 17.195 +0.66 2 65 +369%
LYTS LSI INDS INC OHIO 192.3 17.45 18.433 11.833 +0.45 23 75 +366%
MNTR MENTOR CORP MINN 519.5 32.56 32.789 19.5 +3.654 21 83 +354%
PLCM POLYCOM INC 9169.9 35.6 42.594 10.75 +4.405 59 78 +345%
CNBC CENTER BANCORP INC 11.0 19 22.75 12.594 +0.5 13 72 +345%
HPLA HPL TECHNOLOGIES INC 1659.5 15.99 18.844 3.445 +3.49 100 82 +336%
FLIC FIRST LONG IS CORP 2.3 37.6 40.898 36.148 +0.6 11 34 +324%
FORR FORRESTER RESH INC 755.7 16.5 58.563 14.266 +0.477 18 9 +274%
ARDNA ARDEN GROUP INC 7.0 69 67.5 36.75 +1.75 17 92 +272%
WGBC WILLOW GROVE BANCORP INC 10.2 19.35 19.586 11.5 +0.452 968 79 +265%
BCOR BIACORE INTL AB 9.8 31.67 42.25 18.594 +0.67 5 33 +258%
MDBK MEDFORD BANCORP INC 33.9 22.52 23.219 17.25 +0.473 13 73 +241%
RVFD RIVIANA FOODS INC 28.0 20.12 19.773 15.125 +0.526 14 60 +226%
CELG CELGENE CORP 4703.6 27.14 38.875 14.398 +1.312 0 43 +215%
THER THERASENSE INC 808.1 21.25 26.906 18.75 +0.766 0 20 +211%
RLRN RENAISSANCE LEARNING INC 777.9 34.65 54.344 23.734 +5.455 42 57 +210%
MGRC MCGRATH RENTCORP 906.5 32.03 37.914 17.625 +0.53 14 84 +205%
DHOM DOMINION HOMES INC 29.9 18 17.68 7.656 +0.945 9 93 +202%
ESLT ELBIT SYS LTD 136.3 18.46 20.297 13.375 +0.804 14 55 +201%
ACRT ACTRADE FINL TECHNOLOGIE 737.5 21.63 44.297 15.25 +1.247 9 19 +198%
TSIC TROPICAL SPORTSWEAR INTL 62.0 20.99 21.594 14 +0.592 15 77 +196%
EXPE EXPEDIA INC 1842.0 56.45 55.938 11.25 +0.591 109 98 +178%
DEBS DEB SHOPS INC 54.9 26.6 26.297 15.5 +0.6 13 83 +173%
EFDS EFUNDS CORP 2021.7 16.97 26.195 11.5 +1.97 25 85 +171%
BFOH BANCFIRST CORP ZANESVILL 16.1 23.45 26 16 +0.403 13 71 +158%
SRCL STERICYCLE INC 727.6 57.3 62.844 29.563 +0.605 53 88 +155%
MCRL MICREL INC 2435.3 23.58 46.172 17.094 +0.697 62 12 +154%
BUCA BUCA INC 779.2 19.45 26.523 9.977 +0.442 45 86 +146%
APPB APPLEBEES INTL INC 1034.8 36.45 36.883 20.292 +1.356 20 83 +146%
WIRE ENCORE WIRE CORP 76.9 12.5 14.984 7.125 +0.461 21 83 +139%
BMTC BRYN MAWR BK CORP 6.3 29.65 31.5 23.875 +0.502 15 57 +138%
BSBN BSB BANCORP 66.9 27.65 27.398 16.375 +1.642 22 87 +138%
WBPRO W HLDG CO INC 4.3 25 25 23 +0.5 0 -- +137%
ELON ECHELON CORP 1292.7 21.1 32 8 +1.116 141 84 +136%
NEWP NEWPORT CORP 2392.8 24.85 95.5 11.906 +2.373 23 22 +133%
CRYP CRYPTOLOGIC INC 480.9 13 30.227 10 +0.703 10 80 +131%
NWLIA NATIONAL WESTN LIFE INS 7.7 105.97 118.5 81.375 +0.97 13 46 +129%
CPBI CPB INC 10.0 31.89 37.469 22.008 +0.64 9 56 +124%
ELNT ELANTEC SEMICONDUCTOR IN 1148.9 39.99 53.688 17.5 +3.685 85 54 +123%
PLMD POLYMEDICA INDS INC 748.7 19.6 49.406 9.5 +0.452 7 23 +122%
Stocks moving down.
FSBK FIRST SOUTH BANCORP INC 13.0 35 37.898 23.125 -1 32 82 +1620%
FSCI FISHER COMMUNICATIONS IN 51.1 38.75 74 39 -0.406 95 11 +768%
LSBX LSB CORP 52.4 12.15 14 9.805 -0.6 16 65 +522%
PCSA AIRGATE PCS INC 5651.9 19.2 60.438 20.547 -3.237 0 6 +485%
SOV P SOVEREIGN BANCORP INC 42.4 72.76 75.594 47.438 -0.638 0 -- +465%
SBGA SUMMIT BK CORP GA 8.0 14.3 21.5 13.547 -0.544 10 36 +422%
EMMSP EMMIS COMMUNICATIONS COR 25.0 36.47 54.156 25 -0.725 0 -- +420%
MENT MENTOR GRAPHICS CORP 3560.8 25.2 30.563 12.836 -1.105 22 49 +388%
DRIV DIGITAL RIV INC 4172.1 17.73 21.938 3.5 -3.176 0 95 +371%
PPCO PENWEST PHARMACEUTICALS 321.7 17.95 21 10 -0.8 0 87 +352%
RYAN RYANS FAMILY STEAK HOUSE 1352.6 22.16 24.75 8.75 -1.785 15 90 +336%
STEL STELLENT INC 1646.5 23.4 50.875 13.234 -0.397 0 15 +336%
AFFX AFFYMETRIX INC 7020.5 31.37 73.875 13.98 -0.93 0 24 +320%
TKLC TEKELEC 2430.8 16.18 35.898 11.5 -1.336 32 12 +320%
MIMS MIM CORP 2746.2 19 21.586 1.438 -1.398 50 99 +316%
PDFS PDF SOLUTIONS INC 733.7 13.55 22.609 9.648 -0.7 0 18 +314%
ICOS ICOS CORP 5396.3 42.21 70.094 36.438 -2.329 0 13 +303%
MCIT WORLDCOM INC GA NEW 7188.5 12.81 19.328 10.898 -0.995 4 29 +289%
RBNF RURBAN FINL CORP 5.9 13.05 15.148 13.094 -0.512 11 38 +284%
CENX CENTURY ALUM CO 281.7 12.4 23.055 7.398 -1.6 113 86 +282%
QSFT QUEST SOFTWARE INC 4875.5 22.14 40 9.695 -2.079 101 48 +275%
STRA STRAYER ED INC 171.5 43.2 54.695 26.688 -0.769 29 61 +259%
USPI UNITED SURGICAL PARTNERS 734.6 17.32 25.297 14.867 -0.766 0 36 +257%
RGCO RGC RES INC 2.5 19.35 21.25 18.219 -0.634 13 40 +242%
WBSN WEBSENSE INC 1272.1 26.16 35 7.375 -2.028 374 84 +206%
LUME LUMENIS LTD 1935.9 17.5 32.133 14.188 -1.094 17 61 +186%
AMBC AMERICAN BANCORPORATION 13.4 22.75 26.25 13.813 -0.563 19 84 +171%
TWTC TIME WARNER TELECOM INC 2052.2 13.46 78.125 5.758 -0.54 0 6 +169%
BEIQ BEI TECHNOLOGIES INC 194.3 16.53 37.398 12 -0.915 27 60 +168%
JBHT HUNT J B TRANS SVCS INC 987.5 27.86 29.383 11.93 -0.796 39 95 +165%
FMSB FIRST MUTUAL BANCSHARES 11.1 13.3 14.5 10.938 -0.38 9 37 +162%
LGTO LEGATO SYS INC 5125.6 14.18 19.25 4.594 -0.593 0 89 +161%
ARTC ARTHROCARE CORP 914.7 13.49 33.023 11.875 -0.455 30 12 +158%
LGND LIGAND PHARMACEUTICALS I 1092.9 14.83 19.094 7.297 -1.053 0 65 +157%
GALN GALEN HLDGS PLC 84.6 36.751 57.688 28.148 -0.749 38 20 +156%
UTSI UTSTARCOM INC 4974.6 26.12 35.656 12.5 -1.864 41 59 +151%
IDPH IDEC PHARMACEUTICALS COR 9049.9 57.85 75 32.625 -1.658 105 41 +151%
GENZ GENZYME CORP 13818.3 44.46 64 36.063 -1.024 38 27 +150%
RVDP RIVERDEEP GROUP PLC 742.7 17.94 30 12.117 -0.435 0 22 +149%
NOVB NORTH VY BANCORP 12.1 14.05 14.945 12 -0.387 13 59 +149%
TCLPZ TC PIPELINES LP 59.4 24.9 27.594 16.25 -0.655 11 49 +141%
ALNC ALLIANCE FINANCIAL CORP 2.7 23.4 24.5 18.5 -0.397 14 69 +140%
MTEC MERIDIAN MED TECHNOLOGIE 180.9 20.01 29.5 8.5 -1.513 20 83 +137%
TMCS TICKETMASTER 1914.3 23.17 24.523 7 -0.455 165 95 +133%
DRYR DREYERS GRAND ICE CREAM 398.2 39.7 44.195 23.188 -2.05 248 73 +129%
CEPH CEPHALON INC 5163.3 65.62 78.875 36.375 -0.935 0 43 +127%
TARO TARO PHARMACEUTICAL INDS 1333.3 33.91 49.703 16.25 -0.848 43 86 +126%
NOVN NOVEN PHARMACEUTICALS IN 382.9 16.3 41.5 13.117 -0.895 35 19 +121%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
XLF SECTOR SPDR TR 10878.8 25.57 29.898 21.148 +0.32 0 -- +855%
PCG PI PACIFIC GAS & ELEC CO 1.5 12.25 12 4.25 +0.25 0 -- +390%
RKH REGIONAL BK HOLDRS TR 102.1 110.65 124.25 95 +0.853 0 -- +251%
PET PD PACIFIC ENTERPRISES 0.1 66.25 64 52 +2.25 0 -- +225%
IWN ISHARES TR 264.2 129.8 132.695 102.898 +2.152 0 -- +216%
MKH MARKET 2000+ HOLDRS TR 79.2 57.7 80.75 52 +0.52 0 -- +211%
USM UNITED STATES CELLULAR C 385.2 40.4 68.563 39.5 +0.9 19 18 +198%
Stocks moving down.
SMC A SMITH A O 2.3 22.25 23 14.5 -0.75 18 85 +891%
FSM FOODARAMA SUPERMARKETS I 2.6 36.5 43 17 -1.398 11 87 +522%
IGV ISHARES TR 721.8 45.75 52.547 28.445 -0.547 0 -- +464%
ILF ISHARES TR 3.9 47.29 49.695 40.5 -1.101 0 -- +428%
IXP ISHARES TR 5.0 45.8 53.625 47.773 -2.364 0 -- +403%
HHH INTERNET HOLDRS TR 329.5 31.43 57.938 23.898 -0.484 0 -- +277%
MTK STREETTRACKS SER TR 878.2 49.9 82.969 34.953 -0.264 0 -- +257%
MGY MORGAN STANLEY DEAN WITT 20.3 14.07 15.023 14.594 -0.524 0 -- +225%
</PRE>
