klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE> Daily Market Report for 01/31/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9920.00 +157.14 +1.61% 311.41 mil shares
!DJ20 Dow Transports 2797.83 +35.72 +1.29% 17.58 mil shares
!DJ15 Dow Utilities 285.71 +4.35 +1.55% 29.24 mil shares
!COMP Nasdaq Composite 1934.03 +20.59 +1.08% 1803.48 mil shares
!XAX American Exchange 842.41 +7.44 +0.89% 1517.05 mil shares
!NYA NYSE Composite 578.50 +7.96 +1.40% 1518.09 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 158 21 2097 997 236
AMEX 32 15 477 254 109
NASDAQ 133 27 2115 1455 317
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
TYC TYCO INTL LTD NEW 64975.4 35.15 63 27.477 +0.306 12 8 +149%
KM K MART CORP 56354.2 1.49 13.547 0.656 +0.107 9 2 +96%
GE GENERAL ELEC CO 31012.8 37.15 53.547 28.5 +0.275 26 24 +45%
AOL AOL TIME WARNER INC 26745.6 26.31 58.508 24 -0.088 0 8 +19%
CPQ COMPAQ COMPUTER CORP 22127.8 12.35 25 7.258 +0.366 82 37 +29%
ELN ELAN PLC 21760.6 28.09 65 22.398 -1.16 16 8 +500%
LU LUCENT TECHNOLOGIES INC 18763.4 6.52 19.359 5 -0.027 0 7 -24%
MIR MIRANT CORP 17522.3 10.01 47.195 8.75 -0.037 5 3 +150%
CD CENDANT CORP 17473.9 17.48 21.523 10.594 +1.433 17 85 +88%
Q QWEST COMMUNICATIONS INT 17068.3 10.5 43.508 10.398 -0.25 36 2 +69%
CPN CALPINE CORP 16440.0 11.2 58.039 9.75 +0.145 6 3 +7%
PCS SPRINT CORP 16365.0 16.38 32.445 15.008 +0.372 0 8 +67%
T AT&T CORP 16353.9 17.7 25.148 14.75 +0.255 0 25 +37%
C CITIGROUP INC 14988.3 47.4 56.99 34.51 -0.1 17 28 +22%
TXN TEXAS INSTRS INC 14615.7 31.21 45.969 20.094 +0.491 0 27 +27%
MOT MOTOROLA INC 13654.4 13.31 23.648 10.5 -0.088 0 12 +16%
AWE AT&T WIRELESS SVCS INC 13333.0 11.5 27.297 10.508 +0.102 230 7 -8%
F FORD MTR CO DEL 12826.4 15.3 31.414 14.008 +0.433 0 13 +19%
NMK NIAGARA MOHAWK HLDGS INC 12723.5 18.55 18.977 16.148 +0.042 0 48 +689%
WCG WILLIAMS COMMUNICATIONS 12446.4 1.26 19.094 0.984 -0.053 0 1 +119%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
WCOM WORLDCOM INC GA NEW 65913.8 10.05 23.063 8.695 +0.206 13 7 +134%
INTC INTEL CORP 63030.6 35.04 38.594 18.953 +1.181 184 80 +31%
CSCO CISCO SYS INC 62990.0 19.8 39.5 11.039 +0.464 73 26 -4%
ORCL ORACLE CORP 52345.5 17.26 31.5 10.156 +0.643 39 32 +19%
SUNW SUN MICROSYSTEMS INC 39972.3 10.76 33.125 7.516 -0.107 269 11 -24%
RATL RATIONAL SOFTWARE CORP 38794.3 23.48 54.938 7.508 -0.676 56 72 +693%
MSFT MICROSOFT CORP 34782.5 63.71 76.148 47.5 +0.866 36 51 +24%
JDSU JDS UNIPHASE CORP 28161.0 7 61 5.12 +0.02 64 2 -15%
DELL DELL COMPUTER CORP 27311.0 27.49 31.313 16.008 -0.073 41 65 +17%
JNPR JUNIPER NETWORKS INC 20302.0 15.32 118.266 8.9 -1.17 31 1 +15%
ERICY ERICSSON L M TEL CO 20263.0 4.34 12.125 3.047 +0.176 0 8 +36%
CHKP CHECK POINT SOFTWARE TEC 17463.9 36.5 113.333 19.56 +3.62 29 15 +90%
SEBL SIEBEL SYS INC 16589.0 35.39 75.063 12.234 -0.266 71 89 -9%
BRCD BROCADE COMMUNICATIONS S 15463.0 36.4 100.75 12.6 +1.82 130 31 -1%
AMAT APPLIED MATLS INC 15379.4 43.65 59.094 26.586 +0.494 41 64 -3%
BEAS BEA SYS INC 14858.6 18.13 70.063 8.938 -1.245 53 16 +22%
VRTS VERITAS SOFTWARE CO 13207.0 42.55 103.25 17.297 -0.559 60 43 +9%
NTAP NETWORK APPLIANCE INC 12945.3 17.95 60.875 6 -1.112 112 30 +10%
BRCM BROADCOM CORP 12710.0 42.47 121.188 18.4 -0.77 0 24 -18%
ERTS ELECTRONIC ARTS INC 12600.0 53.07 66.914 38.125 -3.828 758 69 +276%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
QQQ NASDAQ 100 TR 69653.0 38.51 68 27.195 +0.244 0 -- -1%
SPY SPDR TR 19909.2 113.18 138.695 93.797 +1.313 0 -- +26%
XLF SECTOR SPDR TR 10959.3 26 29.898 21.148 +0.438 0 -- +709%
DIA DIAMONDS TR 3945.6 99.24 113.633 79.5 +1.404 0 -- +35%
SMH SEMICONDUCTOR HOLDRS TR 3475.6 45.3 61.859 27.305 +0.456 0 -- +1%
GCR GAYLORD CONTAINER CORP 2995.5 0.95 1.977 0.297 +0.02 0 21 +369%
NBR NABORS INDS INC 1859.3 31.31 63 18 +0.951 14 15 -19%
BBH BIOTECH HOLDERS TR 1452.9 118.9 161.5 92.508 +0.806 0 -- +19%
IVX IVAX CORP 1416.5 19.5 41.867 17 +0.102 16 20 -23%
OIH OIL SVC HOLDRS TR 1404.1 58.62 98.844 41.805 +2.011 0 -- +44%
60 NYSE stocks with the largest volume percentage increase.
At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
CGP PI EL PASO CGP COMPANY 1958.2 25.46 50.5 21.68 +0.757 0 -- +2109%
XEL PG XCEL ENERGY INC 0.1 69.5 70.398 65.898 +1.055 0 -- +1775%
VEL PE VIRGINIA ELEC & PWR CO 0.5 75 77.5 66 +0.5 0 -- +883%
LEH PC LEHMAN BROTHERS HLDGS IN 6.9 44 45 40.594 +1.203 0 -- +872%
TWP TREX INC 435.5 21.5 31.195 12.289 +3.156 25 79 +870%
TXU PI TEXAS UTILS CO 78.1 27.01 53.703 24.648 +0.635 0 -- +696%
SQM A SOCIEDAD QUIMICA Y MINER 3.7 29 29.75 22.5 +0.75 0 59 +671%
HVT A HAVERTY FURNITURE COS IN 15.3 17.5 17.5 11.617 +0.594 22 81 +633%
NOC PB NORTHROP GRUMMAN CORP 51.5 130.9 131.375 102 +2.9 0 -- +522%
PEG PE PUBLIC SVC ELEC & GAS CO 1.2 83.25 83.797 75.68 +1.25 0 -- +514%
CGW CRISTALERIAS DE CHILE SA 17.8 20.05 20.75 15.094 +0.55 13 70 +454%
NMG B NEIMAN MARCUS GROUPS INC 128.1 32.69 38 22.594 +0.792 19 63 +434%
CVE PL CLEVELAND ELEC ILLUM CO 0.9 102 101 91 +2 0 -- +433%
DQU PB DUQUESNE LT CO 2.0 25 28 23.5 +0.5 0 -- +359%
NFX PA NEWFIELD FINL TR I 50.0 48.66 63 45.734 +1.457 0 -- +344%
OFG PA ORIENTAL FINL GROUP INC 1.2 25.46 25.484 21.844 +0.616 0 -- +273%
JH HARLAND JOHN H CO 201.1 24.45 24.898 14.859 +1.544 17 81 +267%
VCO VINA CONCHA Y TORO 23.7 33 48.094 30.906 +0.922 2 20 +260%
GPF GEORGIA PWR CO 23.7 26.99 26.547 23.797 +1.146 0 -- +260%
SFG STANCORP FINL GROUP INC 416.4 50.85 50 35.594 +2.584 16 56 +257%
DCP DOMINION RES INC VA NEW 76.1 58.5 66.555 55.5 +1 0 -- +254%
WEG WILLIAMS ENERGY PARTNERS 109.6 39.35 45.398 23 +0.803 27 54 +250%
JCD CENDANT CORP 185.1 44.9 49.75 33.797 +2.392 0 -- +246%
C PM CITIGROUP INC 4.8 46.4 48.75 40.695 +0.65 0 -- +241%
UNF UNIFIRST CORP 63.9 22.22 22.945 12.039 +0.634 17 88 +231%
HCC HCC INS HLDGS INC 845.2 26.15 29.648 21.195 +0.541 26 49 +227%
ALQ ALABAMA PWR CO 35.9 26.5 26.547 23.875 +0.727 0 -- +222%
FTO FRONTIER OIL CORP 430.5 20.35 20.25 6.547 +1.202 4 91 +217%
COX PI COX COMMUNICATIONS INC N 147.8 50.5 62.75 48.695 +0.703 0 -- +212%
MTW MANITOWOC CO 155.5 33.35 32.836 22.297 +0.772 16 65 +202%
YZC YANZHOU COAL MNG CO LTD 4.8 18.2 24.648 12.594 +0.552 52 68 +199%
SWC STILLWATER MNG CO 983.5 15.66 40.195 14.195 +0.707 7 8 +197%
CYN CITY NATL CORP 627.5 49.32 51.648 32.969 +1.07 17 76 +194%
SDT SIDERCA S A I C 49.0 18.48 20.594 10.695 +0.636 137 83 +194%
EPD ENTERPRISE PRODS PARTNER 99.3 50.49 52.594 30.594 +2.185 18 78 +192%
HOT STARWOOD HOTELS & RESORT 4133.5 34.25 40.883 17.094 +1.672 21 80 +182%
HI PO HOUSEHOLD INTL INC 1.4 56.5 63 53.25 +0.906 0 -- +176%
NMG A NEIMAN MARCUS GROUPS INC 361.3 35.49 41.008 23.523 +1.295 20 67 +168%
WRI PC WEINGARTEN RLTY INVS 2.7 50 50.398 46.094 +0.5 0 -- +167%
EDS PI ELECTRONIC DATA SYS NEW 565.8 52.2 60.344 48.5 +1.302 0 -- +166%
BCR BARD C R INC 5148.4 49.05 64.945 40.859 +1.456 18 40 +161%
LLL L-3 COMMUNICATIONS HLDGS 1326.0 102.52 100.898 60.695 +3.426 33 74 +159%
Stocks moving down.
FNM PF FEDERAL NATL MTG ASSN 12.0 47.625 51.375 48.148 -0.563 0 -- +1339%
CPJ CHATEAU CMNTYS INC 683.5 29.38 32.18 28.898 -2.315 11 28 +965%
FLO FLOWERS FOODS INC 1519.9 25 28.984 12.969 -3.75 100 69 +955%
TRR TRC COS INC 866.3 36 56.5 20.008 -4.703 28 59 +523%
LEH PD LEHMAN BROTHERS HLDGS IN 13.8 40.75 44 39.297 -2.25 0 -- +522%
BWC BELDEN INC 598.4 21.1 28.094 15.945 -2.048 12 23 +501%
ELN ELAN PLC 21760.6 28.09 65 22.398 -1.16 16 8 +500%
WLS LYON WILLIAM HOMES 116.9 21.15 23.5 8.797 -1.944 5 95 +403%
FCE B FOREST CITY ENTERPRISES 13.0 39.76 40.695 27.833 -0.935 19 79 +341%
ICI IMPERIAL CHEM INDS PLC 340.5 19.05 31.297 15 -2.645 8 17 +303%
MP PB MISSISSIPPI PWR CO 0.5 23.5 24.844 20.5 -1 0 -- +286%
ADS ALLIANCE DATA SYSTEMS CO 375.8 21.5 22.648 11.047 -0.898 44 86 +285%
LIN LINENS N THINGS INC 1644.4 28.85 37.875 17.367 -0.689 20 80 +262%
PSD PUGET ENERGY INC NEW 1200.0 20.74 26.945 18.508 -1.737 10 29 +256%
SJI SOUTH JERSEY INDS INC 33.7 31.68 34.094 27.594 -0.664 14 41 +212%
UEP PD UNION ELEC CO 0.1 68.5 69.25 57.547 -0.75 0 -- +205%
ARM ARVINMERITOR INC 787.0 24.05 24.898 12.094 -0.755 17 92 +195%
EL LAUDER ESTEE COS INC 4113.9 32.3 44.344 29.25 -1.294 31 23 +195%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
HIFS HINGHAM INSTN SVGS MASS 28.6 25.4 27 17.75 +1.306 10 69 +1848%
ESBK ELMIRA SVGS BK FSB N Y 22.3 25.9 27 18.409 +0.9 11 70 +1832%
LARL LAUREL CAP GROUP INC 13.6 19.98 20 15.25 +1.035 12 68 +1323%
NWFI NORTHWAY FINL INC 12.8 28.5 31.445 23.25 +0.5 11 51 +1242%
FSBI FIDELITY BANCORP INC 11.3 17.03 17.5 13.063 +0.678 10 67 +1190%
SYPR SYPRIS SOLUTIONS INC 24.4 16.35 15.344 3.75 +2.35 29 93 +816%
MTGNY MODERN TIMES GROUP MTG A 0.1 115 163 71 +4.28 95 27 +733%
CFFI C & F FINL CORP 12.0 20.75 23 14.625 +1.133 9 66 +714%
POWL POWELL INDS INC 577.6 19.22 32.656 12.563 +0.423 15 56 +689%
NSEC NATIONAL SEC GROUP INC 1.5 15.45 15.445 10.938 +1.356 12 75 +673%
AAII AAIPHARMA INC 495.1 29.2 28 8.813 +1.2 417 96 +603%
NETE NETEGRITY INC 7449.5 15.65 65.625 7.898 +2.486 82 17 +513%
NCEN NEW CENTY FINL CORP 1319.3 13.931 15.016 6.594 +1.735 10 85 +493%
OSCA OSCA INC 471.7 18.91 29.758 12.555 +1.191 22 35 +465%
EFDS EFUNDS CORP 4410.1 17.44 26.195 11.875 +0.471 26 84 +432%
FIMG FISCHER IMAGING CORP 442.0 12 18.297 3.188 +1.516 38 94 +412%
SLGN SILGAN HLDGS INC 735.4 26.55 26.297 8.125 +3.87 10 95 +381%
CEBK CENTRAL BANCORP INC MASS 15.9 26.75 27.75 17.5 +1.156 17 80 +339%
CCBN CENTRAL COAST BANCORP 18.4 24.1 26.25 16.364 +1.35 19 79 +320%
PTSI P A M TRANSN SVCS INC 58.6 18.5 18.148 5.875 +0.977 16 96 +318%
KAMNA KAMAN CORP 181.2 15.6 18.18 10.898 +0.483 10 44 +303%
KSWS K-SWISS INC 308.9 38.4 39.445 21 +1.252 18 85 +302%
CREAF CREATIVE TECHNOLOGY LTD 739.3 15.05 14.125 3.75 +1.003 30 98 +288%
NAVG NAVIGATORS GROUP INC 14.6 21.302 21.25 13.125 +0.709 48 81 +283%
GNTY GUARANTY BANCSHARES INC 1.9 13 14.094 10.625 +0.5 13 57 +247%
CRWN CROWN MEDIA HLDGS INC 335.6 13.11 22 8.313 +0.415 0 61 +234%
NTBK NETBANK INC 2242.2 13.4 13.734 6.695 +0.564 84 89 +233%
LKFN LAKELAND FINL CORP 23.2 19.23 18.867 11.625 +0.433 11 77 +229%
CEDC CENTRAL EUROPEAN DISTR C 173.4 12.69 14.359 2.5 +0.854 26 95 +224%
OSIS OSI SYS INC 2602.5 25.17 23.453 2.648 +3.592 148 99 +223%
NMHC NATIONAL MED HEALTH CARD 191.8 13.979 13.516 1.445 +1.401 54 99 +223%
DKWD D & K HEALTHCARE RES INC 297.1 64.396 63.297 16.938 +2.396 27 94 +218%
MSDXP MASON-DIXON CAP TR 1.0 28.4 29.914 25.391 +0.392 0 -- +214%
MGAM MULTIMEDIA GAMES INC 599.4 38.6 39.984 5.688 +1.6 48 98 +211%
TRDO INTRADO INC 1169.9 23.18 33.789 5.656 +3.25 0 93 +203%
WMAR WEST MARINE INC 460.7 17.73 16.969 3.93 +1.277 25 96 +200%
COTT COTT CORP QUE 946.1 17.03 17.43 8.313 +0.632 30 89 +194%
FFWC FFW CORP 4.7 13.96 14 11.125 +0.413 9 59 +194%
FOSL FOSSIL INC 287.9 23.42 23.344 14.109 +0.92 16 80 +188%
PPDI PHARMACEUTICAL PROD DEV 2228.0 32.45 38.359 16.844 +4.223 36 82 +186%
HAFC HANMI FINL CORP 29.8 15.8 20 10.863 +0.503 11 78 +179%
OSIP OSI PHARMACEUTICALS INC 1647.5 40.09 68.5 30.188 +0.746 0 12 +177%
VOLVY VOLVO AKTIEBOLAGET 157.5 15.54 20.125 11.414 +0.384 34 39 +174%
ROOM HOTEL RESERVATIONS NETWO 661.7 55.97 55.703 18.25 +1.251 59 96 +172%
ERIE ERIE INDTY CO 57.5 40.16 41.266 26 +2.207 19 70 +170%
PDFS PDF SOLUTIONS INC 492.1 14.4 22.609 9.648 +0.853 0 20 +169%
KNSY KENSEY NASH CORP 285.6 19.47 24.289 9.258 +0.962 32 81 +166%
CAKE CHEESECAKE FACTORY INC 1375.1 35.9 37.75 19.914 +0.955 47 78 +164%
ODFL OLD DOMINION FGHT LINES 7.9 13.68 14.945 8.555 +1.086 11 75 +164%
MGEN MICRO GEN CORP 148.3 12.3 19.094 5.909 +0.511 19 85 +163%
FILE FILENET CORP 953.7 22.9 29.125 8.875 +0.502 0 83 +158%
RBMG RESOURCE BANCSHARES MTG 491.8 15 15.547 6.438 +0.656 20 93 +157%
FORR FORRESTER RESH INC 538.5 17.04 58.563 14.266 +0.54 21 10 +155%
ACRT ACTRADE FINL TECHNOLOGIE 658.3 22.51 44.297 15.25 +0.885 9 26 +154%
TMCS TICKETMASTER 2134.8 25.28 24.523 7 +2.116 0 97 +149%
STAR LONE STAR STEAKHOUSE SAL 463.1 19.5 18.648 8 +1.086 35 93 +148%
JXVL JACKSONVILLE BANCORP INC 6.1 21.99 22 16.5 +0.49 10 74 +145%
CFFN CAPITOL FED FINL 122.1 22.25 22.297 15.063 +0.406 22 71 +142%
HWLLP HOWELL CORP 2.3 46 52.75 38.406 +0.75 0 -- +142%
TZIX TRIZETTO GROUP INC 547.0 14.33 15.125 6.398 +1.221 0 82 +141%
SBCFA SEACOAST BKG CORP FLA 16.4 45.75 47 27.219 +1.25 15 78 +137%
ESLT ELBIT SYS LTD 110.3 18.871 20.297 13.375 +0.418 14 62 +136%
APHT APHTON CORP 131.4 13.01 24.813 6.945 +0.643 0 15 +135%
JJSF J & J SNACK FOODS CORP 33.9 29.99 29.398 14.813 +0.99 20 90 +134%
CTBIP CTBI PFD CAP TR 1.4 26 27.75 23.938 +0.75 0 -- +133%
PFGC PERFORMANCE FOOD GROUP C 1092.8 38.2 37.727 21.5 +0.473 36 84 +131%
Stocks moving down.
VALM VALMONT INDS INC 918.9 14.5 20.125 12.117 -0.5 13 19 +1639%
MATR MATRIA HEALTHCARE INC 2186.9 24.25 40 11.813 -9.445 30 83 +1324%
RATL RATIONAL SOFTWARE CORP 38794.3 23.48 54.938 7.508 -0.676 56 72 +693%
ICBX INDEPENDENT CMNTY BKSHS 7.0 40 40.945 22.875 -0.945 14 85 +674%
TUTR PLATO LEARNING INC 1022.3 18.5 27.299 10.998 -0.383 77 90 +499%
USBI UNITED SEC BANCSHARES IN 3.9 28.55 30.5 19 -0.747 16 38 +482%
GBTB G B & T BANCSHARES INC 9.1 14.5 19.5 13.648 -0.695 19 46 +404%
MCICP MCI CAP I 194.6 20.52 25.094 16.547 -0.48 0 -- +404%
SNSA STOLT NIELSEN S A 127.7 13.66 20.547 10.398 -0.379 57 22 +393%
MIMS MIM CORP 3464.2 16.75 21.586 1.438 -2.25 44 99 +378%
HCBB HCB BANCSHARES INC 8.7 13.75 14.195 8.375 -0.445 31 78 +376%
NKSH NATIONAL BANKSHARES INC 5.4 20.05 25 17.445 -0.95 10 37 +356%
TKLC TEKELEC 2666.5 14.18 35.898 11.5 -2 28 8 +333%
AFFX AFFYMETRIX INC 7759.9 28.15 73 13.98 -3.22 0 11 +329%
DRYR DREYERS GRAND ICE CREAM 806.1 38.6 44.195 23.188 -1.095 241 69 +327%
NMIL NEWMIL BANCORP INC 9.9 15.75 16.25 11.078 -0.5 13 63 +323%
ZRAN ZORAN CORP 2815.9 30.15 41.695 12.813 -1.647 151 90 +309%
CBIN COMMUNITY BK SHS IND INC 6.9 16.35 16.75 12.75 -0.4 13 61 +280%
MARPS MARINE PETE TR 8.3 29.7 41.75 25.25 -0.55 7 56 +276%
ERTS ELECTRONIC ARTS INC 12600.0 53.07 66.914 38.125 -3.828 758 69 +276%
WGOV WOODWARD GOVERNOR CO 191.2 54.53 91 42.055 -0.947 11 63 +269%
MUEL MUELLER PAUL CO 1.7 28 35 25.25 -2.25 200 37 +240%
SLVN SYLVAN LEARNING SYS INC 1389.9 24.53 28.984 15.625 -1.095 41 74 +211%
REGN REGENERON PHARMACEUTICAL 1110.6 24.8 38 20.234 -1.348 0 26 +210%
MENT MENTOR GRAPHICS CORP 2277.8 24.61 30.25 12.836 -0.585 22 56 +196%
ARLP ALLIANCE RESOURCE PARTNE 107.8 24.74 29.984 18 -1.948 23 60 +190%
ARDNA ARDEN GROUP INC 5.5 68.15 69 36.75 -0.85 17 90 +180%
FNBF FNB FINANCIAL SERVICES C 6.0 13.5 15.516 11.25 -0.375 9 48 +160%
AEOS AMERICAN EAGLE OUTFITTER 5241.5 25.44 43 16.945 -1.638 17 27 +159%
EXCOP EXCO RESOURCES INC 5.5 16.25 19.797 14.375 -0.75 0 -- +147%
SWMAY SWEDISH MATCH AB 4.3 57.257 60.094 37.375 -2.493 18 74 +138%
PLCM POLYCOM INC 5040.4 34.98 42.594 10.75 -0.614 58 67 +136%
DGIN DIGITAL INSIGHT CORP 938.5 23.44 25.133 6.938 -0.888 0 93 +134%
EEFT EURONET WORLDWIDE INC 381.5 19.89 22.195 5.297 -0.696 0 96 +131%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
PET PD PACIFIC ENTERPRISES 1.3 67.75 66.25 52 +1.5 0 -- +3040%
BIO B BIO RAD LABS INC 3.2 57 65 38 +1.5 19 62 +1453%
IWR ISHARES TR 174.3 58.05 60.094 47.5 +0.714 0 -- +1184%
XLF SECTOR SPDR TR 10959.3 26 29.898 21.148 +0.438 0 -- +709%
EBS P EBI CAP TR I 3.9 23 23.5 16 +1.5 0 -- +620%
HOC HOLLY CORP 285.4 20.4 25.063 8.949 +0.666 4 90 +572%
HXE SHELBOURNE PPTYS II INC 5.5 39 46.5 31.547 +0.5 0 60 +449%
XLB SECTOR SPDR TR 1334.6 21.92 24.625 17.047 +0.467 0 -- +445%
IXP ISHARES TR 5.6 46.17 53.625 45.797 +0.373 0 -- +425%
ANA ACADIANA BANCSHARES INC 3.4 25 24.398 18.25 +0.602 12 77 +407%
IKT PA INTRUST CAP TR 2.1 27.5 27.117 24.445 +0.406 0 -- +295%
IYK ISHARES TR 64.6 43.77 44.508 38.313 +0.395 0 -- +263%
IWD ISHARES TR 1077.2 55.07 61.617 47.297 +0.734 0 -- +258%
Stocks moving down.
PSB PS BUSINESS PKS INC CALI 96.8 30.7 32.945 25.797 -0.3 10 56 +272%
MXA MINNESOTA MUN INCM PTFL 9.9 14.5 14.898 13.398 -0.297 0 40 +231%
</PRE>
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9920.00 +157.14 +1.61% 311.41 mil shares
!DJ20 Dow Transports 2797.83 +35.72 +1.29% 17.58 mil shares
!DJ15 Dow Utilities 285.71 +4.35 +1.55% 29.24 mil shares
!COMP Nasdaq Composite 1934.03 +20.59 +1.08% 1803.48 mil shares
!XAX American Exchange 842.41 +7.44 +0.89% 1517.05 mil shares
!NYA NYSE Composite 578.50 +7.96 +1.40% 1518.09 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 158 21 2097 997 236
AMEX 32 15 477 254 109
NASDAQ 133 27 2115 1455 317
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
TYC TYCO INTL LTD NEW 64975.4 35.15 63 27.477 +0.306 12 8 +149%
KM K MART CORP 56354.2 1.49 13.547 0.656 +0.107 9 2 +96%
GE GENERAL ELEC CO 31012.8 37.15 53.547 28.5 +0.275 26 24 +45%
AOL AOL TIME WARNER INC 26745.6 26.31 58.508 24 -0.088 0 8 +19%
CPQ COMPAQ COMPUTER CORP 22127.8 12.35 25 7.258 +0.366 82 37 +29%
ELN ELAN PLC 21760.6 28.09 65 22.398 -1.16 16 8 +500%
LU LUCENT TECHNOLOGIES INC 18763.4 6.52 19.359 5 -0.027 0 7 -24%
MIR MIRANT CORP 17522.3 10.01 47.195 8.75 -0.037 5 3 +150%
CD CENDANT CORP 17473.9 17.48 21.523 10.594 +1.433 17 85 +88%
Q QWEST COMMUNICATIONS INT 17068.3 10.5 43.508 10.398 -0.25 36 2 +69%
CPN CALPINE CORP 16440.0 11.2 58.039 9.75 +0.145 6 3 +7%
PCS SPRINT CORP 16365.0 16.38 32.445 15.008 +0.372 0 8 +67%
T AT&T CORP 16353.9 17.7 25.148 14.75 +0.255 0 25 +37%
C CITIGROUP INC 14988.3 47.4 56.99 34.51 -0.1 17 28 +22%
TXN TEXAS INSTRS INC 14615.7 31.21 45.969 20.094 +0.491 0 27 +27%
MOT MOTOROLA INC 13654.4 13.31 23.648 10.5 -0.088 0 12 +16%
AWE AT&T WIRELESS SVCS INC 13333.0 11.5 27.297 10.508 +0.102 230 7 -8%
F FORD MTR CO DEL 12826.4 15.3 31.414 14.008 +0.433 0 13 +19%
NMK NIAGARA MOHAWK HLDGS INC 12723.5 18.55 18.977 16.148 +0.042 0 48 +689%
WCG WILLIAMS COMMUNICATIONS 12446.4 1.26 19.094 0.984 -0.053 0 1 +119%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
WCOM WORLDCOM INC GA NEW 65913.8 10.05 23.063 8.695 +0.206 13 7 +134%
INTC INTEL CORP 63030.6 35.04 38.594 18.953 +1.181 184 80 +31%
CSCO CISCO SYS INC 62990.0 19.8 39.5 11.039 +0.464 73 26 -4%
ORCL ORACLE CORP 52345.5 17.26 31.5 10.156 +0.643 39 32 +19%
SUNW SUN MICROSYSTEMS INC 39972.3 10.76 33.125 7.516 -0.107 269 11 -24%
RATL RATIONAL SOFTWARE CORP 38794.3 23.48 54.938 7.508 -0.676 56 72 +693%
MSFT MICROSOFT CORP 34782.5 63.71 76.148 47.5 +0.866 36 51 +24%
JDSU JDS UNIPHASE CORP 28161.0 7 61 5.12 +0.02 64 2 -15%
DELL DELL COMPUTER CORP 27311.0 27.49 31.313 16.008 -0.073 41 65 +17%
JNPR JUNIPER NETWORKS INC 20302.0 15.32 118.266 8.9 -1.17 31 1 +15%
ERICY ERICSSON L M TEL CO 20263.0 4.34 12.125 3.047 +0.176 0 8 +36%
CHKP CHECK POINT SOFTWARE TEC 17463.9 36.5 113.333 19.56 +3.62 29 15 +90%
SEBL SIEBEL SYS INC 16589.0 35.39 75.063 12.234 -0.266 71 89 -9%
BRCD BROCADE COMMUNICATIONS S 15463.0 36.4 100.75 12.6 +1.82 130 31 -1%
AMAT APPLIED MATLS INC 15379.4 43.65 59.094 26.586 +0.494 41 64 -3%
BEAS BEA SYS INC 14858.6 18.13 70.063 8.938 -1.245 53 16 +22%
VRTS VERITAS SOFTWARE CO 13207.0 42.55 103.25 17.297 -0.559 60 43 +9%
NTAP NETWORK APPLIANCE INC 12945.3 17.95 60.875 6 -1.112 112 30 +10%
BRCM BROADCOM CORP 12710.0 42.47 121.188 18.4 -0.77 0 24 -18%
ERTS ELECTRONIC ARTS INC 12600.0 53.07 66.914 38.125 -3.828 758 69 +276%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
QQQ NASDAQ 100 TR 69653.0 38.51 68 27.195 +0.244 0 -- -1%
SPY SPDR TR 19909.2 113.18 138.695 93.797 +1.313 0 -- +26%
XLF SECTOR SPDR TR 10959.3 26 29.898 21.148 +0.438 0 -- +709%
DIA DIAMONDS TR 3945.6 99.24 113.633 79.5 +1.404 0 -- +35%
SMH SEMICONDUCTOR HOLDRS TR 3475.6 45.3 61.859 27.305 +0.456 0 -- +1%
GCR GAYLORD CONTAINER CORP 2995.5 0.95 1.977 0.297 +0.02 0 21 +369%
NBR NABORS INDS INC 1859.3 31.31 63 18 +0.951 14 15 -19%
BBH BIOTECH HOLDERS TR 1452.9 118.9 161.5 92.508 +0.806 0 -- +19%
IVX IVAX CORP 1416.5 19.5 41.867 17 +0.102 16 20 -23%
OIH OIL SVC HOLDRS TR 1404.1 58.62 98.844 41.805 +2.011 0 -- +44%
60 NYSE stocks with the largest volume percentage increase.
At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
CGP PI EL PASO CGP COMPANY 1958.2 25.46 50.5 21.68 +0.757 0 -- +2109%
XEL PG XCEL ENERGY INC 0.1 69.5 70.398 65.898 +1.055 0 -- +1775%
VEL PE VIRGINIA ELEC & PWR CO 0.5 75 77.5 66 +0.5 0 -- +883%
LEH PC LEHMAN BROTHERS HLDGS IN 6.9 44 45 40.594 +1.203 0 -- +872%
TWP TREX INC 435.5 21.5 31.195 12.289 +3.156 25 79 +870%
TXU PI TEXAS UTILS CO 78.1 27.01 53.703 24.648 +0.635 0 -- +696%
SQM A SOCIEDAD QUIMICA Y MINER 3.7 29 29.75 22.5 +0.75 0 59 +671%
HVT A HAVERTY FURNITURE COS IN 15.3 17.5 17.5 11.617 +0.594 22 81 +633%
NOC PB NORTHROP GRUMMAN CORP 51.5 130.9 131.375 102 +2.9 0 -- +522%
PEG PE PUBLIC SVC ELEC & GAS CO 1.2 83.25 83.797 75.68 +1.25 0 -- +514%
CGW CRISTALERIAS DE CHILE SA 17.8 20.05 20.75 15.094 +0.55 13 70 +454%
NMG B NEIMAN MARCUS GROUPS INC 128.1 32.69 38 22.594 +0.792 19 63 +434%
CVE PL CLEVELAND ELEC ILLUM CO 0.9 102 101 91 +2 0 -- +433%
DQU PB DUQUESNE LT CO 2.0 25 28 23.5 +0.5 0 -- +359%
NFX PA NEWFIELD FINL TR I 50.0 48.66 63 45.734 +1.457 0 -- +344%
OFG PA ORIENTAL FINL GROUP INC 1.2 25.46 25.484 21.844 +0.616 0 -- +273%
JH HARLAND JOHN H CO 201.1 24.45 24.898 14.859 +1.544 17 81 +267%
VCO VINA CONCHA Y TORO 23.7 33 48.094 30.906 +0.922 2 20 +260%
GPF GEORGIA PWR CO 23.7 26.99 26.547 23.797 +1.146 0 -- +260%
SFG STANCORP FINL GROUP INC 416.4 50.85 50 35.594 +2.584 16 56 +257%
DCP DOMINION RES INC VA NEW 76.1 58.5 66.555 55.5 +1 0 -- +254%
WEG WILLIAMS ENERGY PARTNERS 109.6 39.35 45.398 23 +0.803 27 54 +250%
JCD CENDANT CORP 185.1 44.9 49.75 33.797 +2.392 0 -- +246%
C PM CITIGROUP INC 4.8 46.4 48.75 40.695 +0.65 0 -- +241%
UNF UNIFIRST CORP 63.9 22.22 22.945 12.039 +0.634 17 88 +231%
HCC HCC INS HLDGS INC 845.2 26.15 29.648 21.195 +0.541 26 49 +227%
ALQ ALABAMA PWR CO 35.9 26.5 26.547 23.875 +0.727 0 -- +222%
FTO FRONTIER OIL CORP 430.5 20.35 20.25 6.547 +1.202 4 91 +217%
COX PI COX COMMUNICATIONS INC N 147.8 50.5 62.75 48.695 +0.703 0 -- +212%
MTW MANITOWOC CO 155.5 33.35 32.836 22.297 +0.772 16 65 +202%
YZC YANZHOU COAL MNG CO LTD 4.8 18.2 24.648 12.594 +0.552 52 68 +199%
SWC STILLWATER MNG CO 983.5 15.66 40.195 14.195 +0.707 7 8 +197%
CYN CITY NATL CORP 627.5 49.32 51.648 32.969 +1.07 17 76 +194%
SDT SIDERCA S A I C 49.0 18.48 20.594 10.695 +0.636 137 83 +194%
EPD ENTERPRISE PRODS PARTNER 99.3 50.49 52.594 30.594 +2.185 18 78 +192%
HOT STARWOOD HOTELS & RESORT 4133.5 34.25 40.883 17.094 +1.672 21 80 +182%
HI PO HOUSEHOLD INTL INC 1.4 56.5 63 53.25 +0.906 0 -- +176%
NMG A NEIMAN MARCUS GROUPS INC 361.3 35.49 41.008 23.523 +1.295 20 67 +168%
WRI PC WEINGARTEN RLTY INVS 2.7 50 50.398 46.094 +0.5 0 -- +167%
EDS PI ELECTRONIC DATA SYS NEW 565.8 52.2 60.344 48.5 +1.302 0 -- +166%
BCR BARD C R INC 5148.4 49.05 64.945 40.859 +1.456 18 40 +161%
LLL L-3 COMMUNICATIONS HLDGS 1326.0 102.52 100.898 60.695 +3.426 33 74 +159%
Stocks moving down.
FNM PF FEDERAL NATL MTG ASSN 12.0 47.625 51.375 48.148 -0.563 0 -- +1339%
CPJ CHATEAU CMNTYS INC 683.5 29.38 32.18 28.898 -2.315 11 28 +965%
FLO FLOWERS FOODS INC 1519.9 25 28.984 12.969 -3.75 100 69 +955%
TRR TRC COS INC 866.3 36 56.5 20.008 -4.703 28 59 +523%
LEH PD LEHMAN BROTHERS HLDGS IN 13.8 40.75 44 39.297 -2.25 0 -- +522%
BWC BELDEN INC 598.4 21.1 28.094 15.945 -2.048 12 23 +501%
ELN ELAN PLC 21760.6 28.09 65 22.398 -1.16 16 8 +500%
WLS LYON WILLIAM HOMES 116.9 21.15 23.5 8.797 -1.944 5 95 +403%
FCE B FOREST CITY ENTERPRISES 13.0 39.76 40.695 27.833 -0.935 19 79 +341%
ICI IMPERIAL CHEM INDS PLC 340.5 19.05 31.297 15 -2.645 8 17 +303%
MP PB MISSISSIPPI PWR CO 0.5 23.5 24.844 20.5 -1 0 -- +286%
ADS ALLIANCE DATA SYSTEMS CO 375.8 21.5 22.648 11.047 -0.898 44 86 +285%
LIN LINENS N THINGS INC 1644.4 28.85 37.875 17.367 -0.689 20 80 +262%
PSD PUGET ENERGY INC NEW 1200.0 20.74 26.945 18.508 -1.737 10 29 +256%
SJI SOUTH JERSEY INDS INC 33.7 31.68 34.094 27.594 -0.664 14 41 +212%
UEP PD UNION ELEC CO 0.1 68.5 69.25 57.547 -0.75 0 -- +205%
ARM ARVINMERITOR INC 787.0 24.05 24.898 12.094 -0.755 17 92 +195%
EL LAUDER ESTEE COS INC 4113.9 32.3 44.344 29.25 -1.294 31 23 +195%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
HIFS HINGHAM INSTN SVGS MASS 28.6 25.4 27 17.75 +1.306 10 69 +1848%
ESBK ELMIRA SVGS BK FSB N Y 22.3 25.9 27 18.409 +0.9 11 70 +1832%
LARL LAUREL CAP GROUP INC 13.6 19.98 20 15.25 +1.035 12 68 +1323%
NWFI NORTHWAY FINL INC 12.8 28.5 31.445 23.25 +0.5 11 51 +1242%
FSBI FIDELITY BANCORP INC 11.3 17.03 17.5 13.063 +0.678 10 67 +1190%
SYPR SYPRIS SOLUTIONS INC 24.4 16.35 15.344 3.75 +2.35 29 93 +816%
MTGNY MODERN TIMES GROUP MTG A 0.1 115 163 71 +4.28 95 27 +733%
CFFI C & F FINL CORP 12.0 20.75 23 14.625 +1.133 9 66 +714%
POWL POWELL INDS INC 577.6 19.22 32.656 12.563 +0.423 15 56 +689%
NSEC NATIONAL SEC GROUP INC 1.5 15.45 15.445 10.938 +1.356 12 75 +673%
AAII AAIPHARMA INC 495.1 29.2 28 8.813 +1.2 417 96 +603%
NETE NETEGRITY INC 7449.5 15.65 65.625 7.898 +2.486 82 17 +513%
NCEN NEW CENTY FINL CORP 1319.3 13.931 15.016 6.594 +1.735 10 85 +493%
OSCA OSCA INC 471.7 18.91 29.758 12.555 +1.191 22 35 +465%
EFDS EFUNDS CORP 4410.1 17.44 26.195 11.875 +0.471 26 84 +432%
FIMG FISCHER IMAGING CORP 442.0 12 18.297 3.188 +1.516 38 94 +412%
SLGN SILGAN HLDGS INC 735.4 26.55 26.297 8.125 +3.87 10 95 +381%
CEBK CENTRAL BANCORP INC MASS 15.9 26.75 27.75 17.5 +1.156 17 80 +339%
CCBN CENTRAL COAST BANCORP 18.4 24.1 26.25 16.364 +1.35 19 79 +320%
PTSI P A M TRANSN SVCS INC 58.6 18.5 18.148 5.875 +0.977 16 96 +318%
KAMNA KAMAN CORP 181.2 15.6 18.18 10.898 +0.483 10 44 +303%
KSWS K-SWISS INC 308.9 38.4 39.445 21 +1.252 18 85 +302%
CREAF CREATIVE TECHNOLOGY LTD 739.3 15.05 14.125 3.75 +1.003 30 98 +288%
NAVG NAVIGATORS GROUP INC 14.6 21.302 21.25 13.125 +0.709 48 81 +283%
GNTY GUARANTY BANCSHARES INC 1.9 13 14.094 10.625 +0.5 13 57 +247%
CRWN CROWN MEDIA HLDGS INC 335.6 13.11 22 8.313 +0.415 0 61 +234%
NTBK NETBANK INC 2242.2 13.4 13.734 6.695 +0.564 84 89 +233%
LKFN LAKELAND FINL CORP 23.2 19.23 18.867 11.625 +0.433 11 77 +229%
CEDC CENTRAL EUROPEAN DISTR C 173.4 12.69 14.359 2.5 +0.854 26 95 +224%
OSIS OSI SYS INC 2602.5 25.17 23.453 2.648 +3.592 148 99 +223%
NMHC NATIONAL MED HEALTH CARD 191.8 13.979 13.516 1.445 +1.401 54 99 +223%
DKWD D & K HEALTHCARE RES INC 297.1 64.396 63.297 16.938 +2.396 27 94 +218%
MSDXP MASON-DIXON CAP TR 1.0 28.4 29.914 25.391 +0.392 0 -- +214%
MGAM MULTIMEDIA GAMES INC 599.4 38.6 39.984 5.688 +1.6 48 98 +211%
TRDO INTRADO INC 1169.9 23.18 33.789 5.656 +3.25 0 93 +203%
WMAR WEST MARINE INC 460.7 17.73 16.969 3.93 +1.277 25 96 +200%
COTT COTT CORP QUE 946.1 17.03 17.43 8.313 +0.632 30 89 +194%
FFWC FFW CORP 4.7 13.96 14 11.125 +0.413 9 59 +194%
FOSL FOSSIL INC 287.9 23.42 23.344 14.109 +0.92 16 80 +188%
PPDI PHARMACEUTICAL PROD DEV 2228.0 32.45 38.359 16.844 +4.223 36 82 +186%
HAFC HANMI FINL CORP 29.8 15.8 20 10.863 +0.503 11 78 +179%
OSIP OSI PHARMACEUTICALS INC 1647.5 40.09 68.5 30.188 +0.746 0 12 +177%
VOLVY VOLVO AKTIEBOLAGET 157.5 15.54 20.125 11.414 +0.384 34 39 +174%
ROOM HOTEL RESERVATIONS NETWO 661.7 55.97 55.703 18.25 +1.251 59 96 +172%
ERIE ERIE INDTY CO 57.5 40.16 41.266 26 +2.207 19 70 +170%
PDFS PDF SOLUTIONS INC 492.1 14.4 22.609 9.648 +0.853 0 20 +169%
KNSY KENSEY NASH CORP 285.6 19.47 24.289 9.258 +0.962 32 81 +166%
CAKE CHEESECAKE FACTORY INC 1375.1 35.9 37.75 19.914 +0.955 47 78 +164%
ODFL OLD DOMINION FGHT LINES 7.9 13.68 14.945 8.555 +1.086 11 75 +164%
MGEN MICRO GEN CORP 148.3 12.3 19.094 5.909 +0.511 19 85 +163%
FILE FILENET CORP 953.7 22.9 29.125 8.875 +0.502 0 83 +158%
RBMG RESOURCE BANCSHARES MTG 491.8 15 15.547 6.438 +0.656 20 93 +157%
FORR FORRESTER RESH INC 538.5 17.04 58.563 14.266 +0.54 21 10 +155%
ACRT ACTRADE FINL TECHNOLOGIE 658.3 22.51 44.297 15.25 +0.885 9 26 +154%
TMCS TICKETMASTER 2134.8 25.28 24.523 7 +2.116 0 97 +149%
STAR LONE STAR STEAKHOUSE SAL 463.1 19.5 18.648 8 +1.086 35 93 +148%
JXVL JACKSONVILLE BANCORP INC 6.1 21.99 22 16.5 +0.49 10 74 +145%
CFFN CAPITOL FED FINL 122.1 22.25 22.297 15.063 +0.406 22 71 +142%
HWLLP HOWELL CORP 2.3 46 52.75 38.406 +0.75 0 -- +142%
TZIX TRIZETTO GROUP INC 547.0 14.33 15.125 6.398 +1.221 0 82 +141%
SBCFA SEACOAST BKG CORP FLA 16.4 45.75 47 27.219 +1.25 15 78 +137%
ESLT ELBIT SYS LTD 110.3 18.871 20.297 13.375 +0.418 14 62 +136%
APHT APHTON CORP 131.4 13.01 24.813 6.945 +0.643 0 15 +135%
JJSF J & J SNACK FOODS CORP 33.9 29.99 29.398 14.813 +0.99 20 90 +134%
CTBIP CTBI PFD CAP TR 1.4 26 27.75 23.938 +0.75 0 -- +133%
PFGC PERFORMANCE FOOD GROUP C 1092.8 38.2 37.727 21.5 +0.473 36 84 +131%
Stocks moving down.
VALM VALMONT INDS INC 918.9 14.5 20.125 12.117 -0.5 13 19 +1639%
MATR MATRIA HEALTHCARE INC 2186.9 24.25 40 11.813 -9.445 30 83 +1324%
RATL RATIONAL SOFTWARE CORP 38794.3 23.48 54.938 7.508 -0.676 56 72 +693%
ICBX INDEPENDENT CMNTY BKSHS 7.0 40 40.945 22.875 -0.945 14 85 +674%
TUTR PLATO LEARNING INC 1022.3 18.5 27.299 10.998 -0.383 77 90 +499%
USBI UNITED SEC BANCSHARES IN 3.9 28.55 30.5 19 -0.747 16 38 +482%
GBTB G B & T BANCSHARES INC 9.1 14.5 19.5 13.648 -0.695 19 46 +404%
MCICP MCI CAP I 194.6 20.52 25.094 16.547 -0.48 0 -- +404%
SNSA STOLT NIELSEN S A 127.7 13.66 20.547 10.398 -0.379 57 22 +393%
MIMS MIM CORP 3464.2 16.75 21.586 1.438 -2.25 44 99 +378%
HCBB HCB BANCSHARES INC 8.7 13.75 14.195 8.375 -0.445 31 78 +376%
NKSH NATIONAL BANKSHARES INC 5.4 20.05 25 17.445 -0.95 10 37 +356%
TKLC TEKELEC 2666.5 14.18 35.898 11.5 -2 28 8 +333%
AFFX AFFYMETRIX INC 7759.9 28.15 73 13.98 -3.22 0 11 +329%
DRYR DREYERS GRAND ICE CREAM 806.1 38.6 44.195 23.188 -1.095 241 69 +327%
NMIL NEWMIL BANCORP INC 9.9 15.75 16.25 11.078 -0.5 13 63 +323%
ZRAN ZORAN CORP 2815.9 30.15 41.695 12.813 -1.647 151 90 +309%
CBIN COMMUNITY BK SHS IND INC 6.9 16.35 16.75 12.75 -0.4 13 61 +280%
MARPS MARINE PETE TR 8.3 29.7 41.75 25.25 -0.55 7 56 +276%
ERTS ELECTRONIC ARTS INC 12600.0 53.07 66.914 38.125 -3.828 758 69 +276%
WGOV WOODWARD GOVERNOR CO 191.2 54.53 91 42.055 -0.947 11 63 +269%
MUEL MUELLER PAUL CO 1.7 28 35 25.25 -2.25 200 37 +240%
SLVN SYLVAN LEARNING SYS INC 1389.9 24.53 28.984 15.625 -1.095 41 74 +211%
REGN REGENERON PHARMACEUTICAL 1110.6 24.8 38 20.234 -1.348 0 26 +210%
MENT MENTOR GRAPHICS CORP 2277.8 24.61 30.25 12.836 -0.585 22 56 +196%
ARLP ALLIANCE RESOURCE PARTNE 107.8 24.74 29.984 18 -1.948 23 60 +190%
ARDNA ARDEN GROUP INC 5.5 68.15 69 36.75 -0.85 17 90 +180%
FNBF FNB FINANCIAL SERVICES C 6.0 13.5 15.516 11.25 -0.375 9 48 +160%
AEOS AMERICAN EAGLE OUTFITTER 5241.5 25.44 43 16.945 -1.638 17 27 +159%
EXCOP EXCO RESOURCES INC 5.5 16.25 19.797 14.375 -0.75 0 -- +147%
SWMAY SWEDISH MATCH AB 4.3 57.257 60.094 37.375 -2.493 18 74 +138%
PLCM POLYCOM INC 5040.4 34.98 42.594 10.75 -0.614 58 67 +136%
DGIN DIGITAL INSIGHT CORP 938.5 23.44 25.133 6.938 -0.888 0 93 +134%
EEFT EURONET WORLDWIDE INC 381.5 19.89 22.195 5.297 -0.696 0 96 +131%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
PET PD PACIFIC ENTERPRISES 1.3 67.75 66.25 52 +1.5 0 -- +3040%
BIO B BIO RAD LABS INC 3.2 57 65 38 +1.5 19 62 +1453%
IWR ISHARES TR 174.3 58.05 60.094 47.5 +0.714 0 -- +1184%
XLF SECTOR SPDR TR 10959.3 26 29.898 21.148 +0.438 0 -- +709%
EBS P EBI CAP TR I 3.9 23 23.5 16 +1.5 0 -- +620%
HOC HOLLY CORP 285.4 20.4 25.063 8.949 +0.666 4 90 +572%
HXE SHELBOURNE PPTYS II INC 5.5 39 46.5 31.547 +0.5 0 60 +449%
XLB SECTOR SPDR TR 1334.6 21.92 24.625 17.047 +0.467 0 -- +445%
IXP ISHARES TR 5.6 46.17 53.625 45.797 +0.373 0 -- +425%
ANA ACADIANA BANCSHARES INC 3.4 25 24.398 18.25 +0.602 12 77 +407%
IKT PA INTRUST CAP TR 2.1 27.5 27.117 24.445 +0.406 0 -- +295%
IYK ISHARES TR 64.6 43.77 44.508 38.313 +0.395 0 -- +263%
IWD ISHARES TR 1077.2 55.07 61.617 47.297 +0.734 0 -- +258%
Stocks moving down.
PSB PS BUSINESS PKS INC CALI 96.8 30.7 32.945 25.797 -0.3 10 56 +272%
MXA MINNESOTA MUN INCM PTFL 9.9 14.5 14.898 13.398 -0.297 0 40 +231%
</PRE>
