klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE> Daily Market Report for 02/01/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9907.26 -12.74 -0.13% 258.01 mil shares
!DJ20 Dow Transports 2759.33 -38.50 -1.38% 24.37 mil shares
!DJ15 Dow Utilities 288.00 +2.29 +0.80% 32.77 mil shares
!COMP Nasdaq Composite 1911.24 -22.79 -1.18% 1709.85 mil shares
!XAX American Exchange 843.67 +1.26 +0.15% 1323.23 mil shares
!NYA NYSE Composite 575.76 -2.74 -0.47% 1365.60 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 136 26 1445 1669 203
AMEX 30 19 316 381 110
NASDAQ 125 28 1553 1996 309
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
TYC TYCO INTL LTD NEW 34501.2 35.63 62.859 27.477 +0.482 12 9 +30%
KM K MART CORP 31303.9 1.55 13.547 0.656 +0.066 9 1 +7%
AOL AOL TIME WARNER INC 28686.9 25.99 58.508 24 -0.315 22 9 +26%
TSM TAIWAN SEMICONDUCTOR MFG 25793.8 17.02 20.133 8.383 +0.051 38 64 +341%
Q QWEST COMMUNICATIONS INT 24717.8 10 42.977 10.289 -0.5 167 4 +137%
F FORD MTR CO DEL 21492.3 14.9 31.414 14.008 -0.397 0 12 +95%
WMI WASTE MGMT INC DEL 20623.5 25.13 32.5 22.508 -3.683 21 48 +922%
GE GENERAL ELEC CO 20545.0 36.85 53.547 28.5 -0.298 26 25 -5%
CG COLUMBIA ENERGY GROUP 18019.8 29.1 0 0 +29.1 6 37 +0%
LU LUCENT TECHNOLOGIES INC 17695.9 6.33 19.359 5 -0.186 0 7 -27%
CPQ COMPAQ COMPUTER CORP 16087.4 12.1 24.969 7.258 -0.244 81 33 -7%
DIS DISNEY WALT CO 15769.9 22.45 34.797 15.5 +1.395 31 40 +98%
GLW CORNING INC 15230.6 7.6 59.92 6.92 -0.37 19 2 +46%
C CITIGROUP INC 14322.6 46.49 56.99 34.51 -0.91 16 26 +15%
JPM J P MORGAN CHASE & CO 13705.3 32.16 57.328 29.039 -1.887 19 12 +41%
EMC E M C CORP MASS 13269.7 15.8 80.25 10.008 -0.598 198 8 -33%
VIA B VIACOM INC 13125.6 38.25 59.5 24.297 -1.734 765 23 +96%
AWE AT&T WIRELESS SVCS INC 12920.4 11.06 27.297 10.508 -0.44 0 6 -11%
CPN CALPINE CORP 12683.3 11.3 58.039 9.75 +0.105 5 2 -18%
PCS SPRINT CORP 12550.1 15.59 32.398 15.008 -0.785 0 7 +26%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
WCOM WORLDCOM INC GA NEW 75423.0 9.61 23.063 8.695 -0.437 12 6 +156%
SUNW SUN MICROSYSTEMS INC 69509.7 10.37 32.813 7.516 -0.388 259 7 +30%
CSCO CISCO SYS INC 53769.1 19.21 39.5 11.039 -0.587 71 24 -18%
ORCL ORACLE CORP 50681.7 16.39 30.813 10.156 -0.868 37 25 +14%
JDSU JDS UNIPHASE CORP 49213.3 6.99 61 5.12 -0.01 64 2 +49%
INTC INTEL CORP 39369.8 34.67 38.594 18.953 -0.369 65 71 -18%
TMPW TMP WORLDWIDE INC 32670.8 38.21 66.313 25.203 -4.353 32 39 +1069%
MSFT MICROSOFT CORP 31730.7 62.66 76.148 47.5 -1.043 35 51 +12%
MFNX METROMEDIA FIBER NETWORK 19494.1 0.42 17.438 0.25 +0.014 0 0 +8%
CIEN CIENA CORP 19321.0 12 102.813 9.195 -0.695 20 1 +9%
BEAS BEA SYS INC 19022.1 17.47 70.063 8.938 -0.655 51 17 +55%
AMGN AMGEN INC 17901.1 57.88 75.063 45.438 +2.38 49 21 +37%
DELL DELL COMPUTER CORP 17635.1 26.8 31.313 16.008 -0.684 40 49 -24%
AMAT APPLIED MATLS INC 16593.8 42.95 59.094 26.586 -0.698 41 51 +4%
JNPR JUNIPER NETWORKS INC 16263.8 14.96 117.688 8.9 -0.36 31 1 -8%
SEBL SIEBEL SYS INC 13185.9 35.74 72.5 12.234 +0.357 71 91 -28%
ERICY ERICSSON L M TEL CO 13169.2 4.2 12.125 3.047 -0.136 0 8 -11%
PALM PALM INC 13082.2 3.6 28.875 1.344 -0.134 0 11 -18%
AMCC APPLIED MICRO CIRCUITS C 12906.3 10.46 80.5 6.01 +0.29 0 2 +7%
PCLN PRICELINE COM INC 11362.8 6.32 10.344 1.797 +0.023 0 95 +280%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
QQQ NASDAQ 100 TR 61202.2 38.14 68 27.195 -0.368 0 -- -13%
SPY SPDR TR 15838.5 112.65 138.695 93.797 -0.53 0 -- -0%
XLF SECTOR SPDR TR 4243.5 25.68 29.898 21.148 -0.32 0 -- +196%
DIA DIAMONDS TR 3651.5 99.28 113.633 79.5 +0.046 0 -- +24%
NBR NABORS INDS INC 3245.8 32.03 63 18 +0.725 15 17 +41%
SMH SEMICONDUCTOR HOLDRS TR 2591.1 44.8 61.859 27.305 -0.497 0 -- -25%
XLK SECTOR SPDR TR 2049.9 23.3 39 17.617 -0.434 0 -- -3%
IVX IVAX CORP 1679.8 19 41.867 17 -0.5 16 19 -7%
KGC KINROSS GOLD CORP 1636.7 1.04 1.195 0.438 +0.087 0 89 +350%
OIH OIL SVC HOLDRS TR 1435.7 58.47 98.844 41.805 -0.147 0 -- +49%
60 NYSE stocks with the largest volume percentage increase.
At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
NOC PE NORTHROP GRUMMAN CORP 954.5 120.95 120.797 101 +0.552 0 -- +1076%
UMG PY MEDIAONE FING B 19.5 25.2 25.25 24.094 +0.622 0 -- +1054%
UMG PX MEDIAONE FING A 15.4 25.25 25.297 23.797 +0.602 0 -- +823%
NGG NATIONAL GRID GROUP PLC 685.5 32.17 47.195 30.398 +0.514 126 18 +494%
SAT ASIA SATELLITE TELECOMMU 25.6 18.55 26.297 10.945 +1.402 13 68 +293%
CSC COMPUTER SCIENCES CORP 3649.0 46.3 66.656 28.984 +1.8 26 53 +244%
EIX EDISON INTL 3294.8 15.99 16.117 7.508 +0.545 9 75 +242%
FCX PA FREEPORT MCMORAN COPPER& 88.6 16.85 16.898 13.297 +0.788 0 -- +231%
FTS FOOTSTAR INC 1248.6 25.89 48.898 21.523 +1.687 10 13 +225%
R RYDER SYS INC 1194.0 26 25 17.016 +1.023 16 84 +219%
GMT GATX CORP 1441.6 30.6 47.578 23.648 +1.6 25 27 +217%
MTR MESA RTY TR 4.7 40.35 57.5 36.75 +0.952 6 33 +205%
WAK B WACKENHUT CORP 56.6 24.99 23.859 8.898 +1.131 62 93 +194%
FRK FLORIDA ROCK INDS INC 254.7 37.8 38.773 24.229 +1.136 19 86 +189%
ELN ELAN PLC 10869.7 29.95 65 22.398 +1.864 17 9 +185%
MGG MGM MIRAGE 2094.0 34.31 32.844 16.188 +1.755 21 88 +180%
DEO DIAGEO PLC 623.7 48 47.266 36.625 +1.141 132 71 +173%
SRZ SUNRISE ASSISTED LIVING 1040.5 26.65 32.695 18.375 +0.603 14 54 +150%
GGC GEORGIA GULF CORP 413.4 20.6 19.945 13.508 +0.702 0 73 +150%
WLS LYON WILLIAM HOMES 60.2 21.88 23.5 8.797 +0.732 5 95 +147%
AC ALLIANCE CAP MGMT HLDG L 659.0 43.64 58.594 37.398 +1.242 16 19 +142%
RIO PR COMPANHIA VALE DO RIO DO 456.7 22.82 27 17.594 +0.523 0 30 +137%
LLL L-3 COMMUNICATIONS HLDGS 1223.8 105 104.828 60.695 +2.484 39 77 +136%
TRR TRC COS INC 341.6 38.1 56.5 20.008 +2.1 30 67 +136%
DOL DOLE FOOD INC 621.4 29.65 28.5 14.594 +1.65 19 90 +132%
VVI VIAD CORP 626.8 25.24 27.297 18 +0.607 20 70 +132%
ASA ASA LTD 194.2 22.85 22.898 15.656 +0.905 5 77 +125%
SQA B SEQUA CORP 1.0 55 63 52 +1 14 34 +122%
FII FEDERATED INVS INC PA 547.8 33.22 32.797 24.906 +1.236 22 72 +121%
GXP PA GREAT PLAINS ENERGY INC 0.2 61.5 62.5 52 +1.25 0 -- +121%
Stocks moving down.
GSU PG ENTERGY GULF STS INC 0.0 61.15 62.5 58 -1.35 0 -- +4900%
TI A TELECOM ITALIA SPA 0.5 50.51 63.367 37 -0.865 0 26 +2400%
XWM WASHINGTON MUT INC 387.9 75.7 94.664 62.797 -0.55 0 -- +1701%
WMI WASTE MGMT INC DEL 20623.5 25.13 32.5 22.508 -3.683 21 48 +922%
KWR QUAKER CHEM CORP 89.0 21.45 22.297 16.289 -0.55 15 70 +622%
KG KING PHARMACEUTICALS INC 7035.1 34.7 46.047 24.785 -1.698 36 31 +432%
FLO FLOWERS FOODS INC 784.5 23.5 28.984 12.969 -1.5 0 54 +395%
UDM UNITED DOMINION RLTY TR 7.0 26.15 27.594 24.648 -0.545 0 -- +366%
RMD RESMED INC 1115.4 39.98 62.195 36.25 -3.02 42 21 +312%
UAL PT UAL CORP CAP TR I 58.8 17.95 31.984 13.195 -2.144 0 -- +307%
DCP DOMINION RES INC VA NEW 82.4 58 66.555 55.5 -0.5 0 -- +266%
DCI DONALDSON INC 601.7 36.46 40.344 24.445 -0.548 21 73 +266%
AMX AMERICA MOVIL S A DE C V 4189.6 18.97 23.289 11.75 -0.827 0 67 +222%
TWP TREX INC 146.6 21 31.195 12.289 -0.5 24 72 +211%
BSY BRITISH SKY BROADCASTING 9.1 56 103.555 46.594 -2.5 0 9 +199%
PXR PAXAR CORP 355.9 16 16.5 10.195 -0.5 36 89 +188%
UBB UNIBANCO-UNIAO DE BANCOS 676.5 21.73 30.594 13 -1.129 8 44 +183%
ZNT ZENITH NATL INS CORP 34.0 29.6 30.695 22.797 -0.798 0 56 +171%
TDK TDK CORP 36.5 40.01 89.797 40.75 -4.99 5 9 +152%
NMG B NEIMAN MARCUS GROUPS INC 63.0 32.1 38 22.594 -0.588 19 57 +152%
SWC STILLWATER MNG CO 851.6 15.08 40.195 14.133 -0.576 7 9 +147%
MON MONSANTO CO NEW 1195.8 32 38.797 28.195 -1.297 19 52 +144%
LMT LOCKHEED MARTIN CORP 4949.8 52.43 52.977 31.594 -0.539 36 74 +144%
TXA TRIBUNE CO NEW 121.5 75.66 127.5 74.875 -1.137 0 -- +141%
PIO PIONEER CORP JAPAN 10.1 18.35 34.695 16.844 -2.634 0 20 +138%
NOC NORTHROP GRUMMAN CORP 3058.2 109.8 111.695 76.398 -1.809 16 66 +137%
ADS ALLIANCE DATA SYSTEMS CO 237.7 21 22.648 11.047 -0.5 40 83 +136%
FCN FTI CONSULTING INC 483.8 29.1 29.945 7.031 -0.837 37 97 +136%
HAR HARMAN INTL INDS INC NEW 347.8 46.51 47.898 23.273 -0.709 83 84 +124%
BRL BARR LABS INC 1520.9 69.6 90.594 44.5 -3.4 20 39 +120%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
BNHNA BENIHANA INC 563.9 17.59 16.563 8.125 +1.192 14 95 +754%
WAYN WAYNE SVGS BANCSHARES IN 5.7 20 23 10.258 +1 32 81 +748%
REXMY REXAM PLC 0.5 29.6 31 16.25 +0.6 325 73 +594%
WTFC WINTRUST FINANCIAL CORP 333.3 30.55 33.195 17.5 +0.566 16 79 +557%
LIHRY LIHIR GOLD LTD 27.2 15.3 14.539 5.406 +0.925 42 92 +515%
ESST ESS TECHNOLOGY INC 8650.6 22.89 25 4.75 +2.984 41 97 +506%
PHTN PHOTON DYNAMICS INC 3146.0 41.74 46.547 17.25 +1.607 0 92 +493%
BELFB BEL FUSE INC 105.3 26.8 39.938 18.547 +0.503 46 49 +446%
NKSH NATIONAL BANKSHARES INC 6.8 20.987 25 17.445 +0.941 10 42 +415%
SBIT SUMMIT BANCSHARES INC TE 13.9 18.75 21.094 17.125 +0.5 13 43 +401%
COLM COLUMBIA SPORTSWEAR CO 1394.6 32.25 51 19.945 +1.477 17 44 +396%
CROS CROSSMANN COMNTYS INC 532.1 45 45.438 21.258 +0.883 9 93 +396%
HAFC HANMI FINL CORP 50.2 16.41 20 11 +0.613 11 82 +363%
HRLY HERLEY INDS INC 464.7 17.49 19.594 8.042 +1.092 25 83 +360%
ENER ENERGY CONVRSN DEVICES I 345.4 23.27 36.539 12.633 +3.934 0 52 +338%
NNDS NDS GROUP PLC 398.4 25.3 63.82 16.844 +2.495 28 19 +337%
MGAM MULTIMEDIA GAMES INC 863.5 42.75 39.984 5.688 +4.156 53 99 +317%
WFSI WFS FINL INC 123.3 20.831 32.969 14.914 +0.433 11 39 +314%
ERES ERESEARCHTECHNOLOGY INC 114.0 12.903 11.984 3.75 +1.504 0 93 +308%
FTCG FIRST COLONIAL GROUP INC 12.8 24.85 25.195 13.393 +0.491 14 88 +277%
FFKY FIRST FED FINL CORP KY 3.6 18.99 18.508 13.5 +0.506 11 70 +268%
FIMG FISCHER IMAGING CORP 322.0 12.56 18.297 3.188 +0.56 39 93 +258%
MIMS MIM CORP 2728.6 17.75 21.586 1.438 +1 47 99 +253%
CECO CAREER ED CORP 1617.2 37.07 36.516 19.25 +4.07 53 92 +246%
CRWN CROWN MEDIA HLDGS INC 360.3 14.02 22 8.313 +0.911 0 47 +236%
PNWB PACIFIC NORTHWEST BANCOR 58.3 23.95 24.984 14.438 +1.106 17 85 +232%
VABT VALENCIA BANK & TRUST 3.5 23.35 23 15 +1.1 13 80 +205%
MNTR MENTOR CORP MINN 368.3 34 33.445 20.5 +1.266 21 84 +199%
COTT COTT CORP QUE 978.5 17.92 17.43 8.313 +0.897 32 92 +191%
ABCO ADVISORY BRD CO 292.9 34.14 32.789 22.547 +1.367 1138 38 +183%
SLGN SILGAN HLDGS INC 449.2 28.25 27.234 8.25 +1.703 11 96 +181%
PEET PEETS COFFEE & TEA INC 133.5 13.69 13.938 5.75 +1.057 137 85 +169%
UPCPO UNION PLANTERS CORP 0.3 54.97 62.25 42.375 +0.72 0 -- +154%
DGIN DIGITAL INSIGHT CORP 1041.4 24.77 25.133 6.938 +1.333 0 85 +152%
FMFC FIRST M&F CORP 6.4 22.1 28 18.75 +0.702 16 47 +150%
HPLA HPL TECHNOLOGIES INC 999.0 15.4 18.844 3.445 +0.603 67 79 +143%
IUBC INDIANA UTD BANCORP 6.7 18.7 19.297 14.524 +0.606 11 76 +138%
FCEL FUELCELL ENERGY INC 1959.6 18.08 46.719 10.477 +2.15 0 17 +134%
SALM SALEM COMMUNICATIONS COR 92.8 24.42 29.344 13.75 +0.615 611 89 +133%
CHDX US-CHINA INDL EXCHANGE I 7.2 13.49 15.203 5.555 +0.552 10 91 +132%
AVID AVID TECHNOLOGY INC 245.3 12.06 22.5 6.5 +0.544 75 39 +129%
OVRL OVERLAND DATA INC 207.5 16.709 16.234 4.75 +0.904 44 98 +128%
FESX FIRST ESSEX BANCORP 51.7 26.3 29.836 18.25 +0.402 12 60 +116%
CAKE CHEESECAKE FACTORY INC 1142.9 36.95 37.75 19.914 +1.052 48 80 +115%
AFFX AFFYMETRIX INC 4006.0 30.05 70.625 13.98 +1.9 0 11 +114%
ASGN ON ASSIGNMENT INC 362.8 20.61 29 12.75 +0.751 28 46 +112%
UCBH UCBH HOLDINGS INC 398.7 32.1 32.938 20.813 +1.303 21 69 +111%
GILD GILEAD SCIENCES INC 4571.5 69.81 73.664 26.875 +4.396 0 87 +108%
RYAN RYANS FAMILY STEAK HOUSE 663.2 22.29 24.75 8.766 +0.665 15 92 +107%
EMMS EMMIS COMMUNICATIONS COR 1539.5 23.25 37.75 12.266 +1.453 0 85 +100%
NMHC NATIONAL MED HEALTH CARD 118.5 14.63 14.195 1.445 +0.653 56 99 +100%
ZRAN ZORAN CORP 1373.7 31 41.695 12.813 +0.852 155 90 +93%
OPMR OPTIMAL ROBOTICS CORP 1073.0 27.96 53.547 17.633 +2.007 37 28 +93%
MYGN MYRIAD GENETICS INC 1861.6 46.26 80.5 24.75 +3.862 0 19 +90%
ADBE ADOBE SYS INC 7031.6 35.93 49 22.195 +2.235 31 48 +89%
NSDB NSD BANCORP INC 3.9 21.59 22.563 14.881 +0.395 13 79 +88%
OFIX ORTHOFIX INTL N V 91.3 35 38.008 20 +1 25 78 +88%
ACAS AMERICAN CAPITAL STRATEG 511.7 27.95 29.883 23.688 +0.825 13 65 +85%
DKWD D & K HEALTHCARE RES INC 171.3 65.16 64.438 16.938 +0.769 27 94 +81%
Stocks moving down.
SOBI SOBIESKI BANCORP INC 9.1 13.45 15.266 12.344 -0.488 14 50 +1650%
WCNX WASTE CONNECTIONS INC 5708.6 23.91 37.305 22.195 -3.09 17 26 +1143%
TMPW TMP WORLDWIDE INC 32670.8 38.21 66.313 25.203 -4.353 32 39 +1069%
LMNX LUMINEX CORP DEL 1748.7 13.04 36.188 11.945 -4.14 0 11 +902%
DHOM DOMINION HOMES INC 91.2 17.995 19.438 7.656 -1.349 8 92 +663%
DRYR DREYERS GRAND ICE CREAM 1577.6 37.7 44.195 23.188 -0.894 236 59 +620%
CREAF CREATIVE TECHNOLOGY LTD 1097.6 13.25 15.344 3.75 -1.797 27 95 +426%
WLSN WILSONS LEATHER EXPERTS 743.0 12.03 24.383 8.266 -1.47 10 24 +401%
SYPR SYPRIS SOLUTIONS INC 13.7 15.46 16.75 3.75 -0.884 24 94 +367%
APCC AMERICAN PWR CONVERSION 4297.6 14.2 19.39 10.26 -0.99 20 26 +348%
KIND KINDRED HEALTHCARE INC 543.3 39.31 52.094 36.563 -0.377 13 38 +333%
LANC LANCASTER COLONY CORP 699.4 33.09 37.359 24.953 -1.043 14 58 +331%
TKTX TRANSKARYOTIC THERAPIES 2065.3 35.98 45.266 12.5 -2.864 0 85 +310%
FELE FRANKLIN ELEC INC 36.1 87.45 90.945 66.078 -2.058 18 69 +300%
USTR UNITED STATIONERS INC 974.7 37.04 39.547 20.938 -2.374 14 81 +298%
MARPS MARINE PETE TR 9.0 29 41.75 25.875 -0.7 7 47 +281%
DIIBF DOREL INDS INC 3.5 17.75 20.898 14.25 -0.539 13 67 +274%
STAR LONE STAR STEAKHOUSE SAL 722.6 19.08 19.5 8 -0.42 48 92 +264%
HNBC HARLEYSVILLE NATL CORP P 49.8 22.46 26.688 17.531 -0.79 15 60 +220%
CASS CASS INFORMATION SYS INC 6.9 23.65 25.086 17.125 -0.85 11 49 +199%
MDII MECHANICAL DYNAMICS INC 42.3 12 13.094 6.5 -0.398 27 90 +198%
MCICP MCI CAP I 113.4 19.63 25.094 16.547 -0.886 0 -- +182%
AMIE AMBASSADORS INTL INC 83.8 19.74 27.594 13.398 -1.057 11 79 +178%
SLVN SYLVAN LEARNING SYS INC 1230.8 23.54 28.984 15.625 -0.983 39 72 +169%
BHAG B H A GROUP INC 13.1 16.39 18.75 11.375 -0.508 15 57 +168%
SBCFA SEACOAST BKG CORP FLA 17.8 45.3 47 27.219 -0.45 15 75 +158%
JJSF J & J SNACK FOODS CORP 38.6 29.32 30.094 14.813 -0.664 20 89 +157%
SSCC SMURFIT-STONE CONTAINER 3314.8 15.22 18.234 11.695 -0.585 48 48 +151%
SNBJ SNB BANCSHARES INC 1.6 15 17 12.75 -0.75 13 36 +144%
AMCR AMCOR LTD 13.2 15.09 15.938 10.625 -0.558 0 65 +141%
PFGC PERFORMANCE FOOD GROUP C 1075.3 37.25 38.234 21.5 -0.945 35 85 +120%
CRYP CRYPTOLOGIC INC 464.6 12.38 30.227 10 -0.604 10 71 +116%
SNPS SYNOPSYS INC 3577.7 49.95 63.008 36.148 -1.925 45 36 +108%
MERX MERIX CORP 266.3 18.46 26.898 10.594 -0.446 51 64 +101%
FFKT FARMERS CAP BK CORP 6.2 33.25 41.148 30 -0.695 16 31 +99%
GKSRA G & K SVCS INC 136.7 34.85 35.984 17 -0.548 21 87 +93%
DBRN DRESS BARN INC 128.1 26.2 30.75 19.266 -0.589 16 43 +91%
RESC ROANOKE ELEC STL CORP 17.1 12.328 17.766 10.25 -1.078 95 57 +90%
SHLM SCHULMAN A INC 334.0 16.25 17.156 8.977 -0.438 25 83 +89%
FOOT FOOTHILL INDPT BANCORP 4.8 13.35 14.75 10.28 -0.384 11 46 +83%
RARE RARE HOSPITALITY INTL IN 525.5 26.29 32 14.148 -0.429 20 75 +80%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
PDM PITT DESMOINES INC 352.0 33.4 38.445 26.813 +1.806 40 49 +3232%
PSB PS BUSINESS PKS INC CALI 239.2 31.25 32.945 25.797 +0.555 10 61 +679%
BVB BRIDGE VIEW BANCORP 5.0 17.1 16.648 12.834 +1.506 13 71 +306%
EVP EATON VANCE PA MUN INCOM 20.0 13.57 13.414 11.547 +0.375 0 54 +286%
LIC LYNCH INTERACTIVE CORP 7.8 60.03 79 39 +5.241 104 88 +274%
DWL DEWOLFE COS INC 27.3 14.8 14.094 6.695 +0.8 12 95 +265%
HXF SHELBOURNE PPTYS III INC 3.1 29.25 33.5 23.125 +1.25 0 55 +258%
CVR CHICAGO RIVET & MACH CO 2.2 25.25 24.594 17.75 +0.75 12 76 +254%
Stocks moving down.
SDO PH SAN DIEGO GAS & ELEC CO 5.9 25 26 20.648 -1 0 -- +867%
EWW ISHARES INC 455.1 16.23 17.344 11 -0.348 0 -- +547%
PET PB PACIFIC ENTERPRISES 4.0 66.75 69.898 46.398 -3.148 0 -- +335%
PGC PEAPACK-GLADSTONE FINL C 2.8 36.75 42.273 32.273 -0.75 15 26 +266%
TSH TECHE HLDG CO 7.4 21.75 22.25 16.5 -0.5 11 71 +265%
IVV ISHARES TR 910.0 112.49 138.438 94.25 -0.643 0 -- +265%
SCE PC SOUTHERN CALIF EDISON CO 7.2 14.75 15 5.195 -0.25 0 -- +236%
</PRE>
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9907.26 -12.74 -0.13% 258.01 mil shares
!DJ20 Dow Transports 2759.33 -38.50 -1.38% 24.37 mil shares
!DJ15 Dow Utilities 288.00 +2.29 +0.80% 32.77 mil shares
!COMP Nasdaq Composite 1911.24 -22.79 -1.18% 1709.85 mil shares
!XAX American Exchange 843.67 +1.26 +0.15% 1323.23 mil shares
!NYA NYSE Composite 575.76 -2.74 -0.47% 1365.60 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 136 26 1445 1669 203
AMEX 30 19 316 381 110
NASDAQ 125 28 1553 1996 309
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
TYC TYCO INTL LTD NEW 34501.2 35.63 62.859 27.477 +0.482 12 9 +30%
KM K MART CORP 31303.9 1.55 13.547 0.656 +0.066 9 1 +7%
AOL AOL TIME WARNER INC 28686.9 25.99 58.508 24 -0.315 22 9 +26%
TSM TAIWAN SEMICONDUCTOR MFG 25793.8 17.02 20.133 8.383 +0.051 38 64 +341%
Q QWEST COMMUNICATIONS INT 24717.8 10 42.977 10.289 -0.5 167 4 +137%
F FORD MTR CO DEL 21492.3 14.9 31.414 14.008 -0.397 0 12 +95%
WMI WASTE MGMT INC DEL 20623.5 25.13 32.5 22.508 -3.683 21 48 +922%
GE GENERAL ELEC CO 20545.0 36.85 53.547 28.5 -0.298 26 25 -5%
CG COLUMBIA ENERGY GROUP 18019.8 29.1 0 0 +29.1 6 37 +0%
LU LUCENT TECHNOLOGIES INC 17695.9 6.33 19.359 5 -0.186 0 7 -27%
CPQ COMPAQ COMPUTER CORP 16087.4 12.1 24.969 7.258 -0.244 81 33 -7%
DIS DISNEY WALT CO 15769.9 22.45 34.797 15.5 +1.395 31 40 +98%
GLW CORNING INC 15230.6 7.6 59.92 6.92 -0.37 19 2 +46%
C CITIGROUP INC 14322.6 46.49 56.99 34.51 -0.91 16 26 +15%
JPM J P MORGAN CHASE & CO 13705.3 32.16 57.328 29.039 -1.887 19 12 +41%
EMC E M C CORP MASS 13269.7 15.8 80.25 10.008 -0.598 198 8 -33%
VIA B VIACOM INC 13125.6 38.25 59.5 24.297 -1.734 765 23 +96%
AWE AT&T WIRELESS SVCS INC 12920.4 11.06 27.297 10.508 -0.44 0 6 -11%
CPN CALPINE CORP 12683.3 11.3 58.039 9.75 +0.105 5 2 -18%
PCS SPRINT CORP 12550.1 15.59 32.398 15.008 -0.785 0 7 +26%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
WCOM WORLDCOM INC GA NEW 75423.0 9.61 23.063 8.695 -0.437 12 6 +156%
SUNW SUN MICROSYSTEMS INC 69509.7 10.37 32.813 7.516 -0.388 259 7 +30%
CSCO CISCO SYS INC 53769.1 19.21 39.5 11.039 -0.587 71 24 -18%
ORCL ORACLE CORP 50681.7 16.39 30.813 10.156 -0.868 37 25 +14%
JDSU JDS UNIPHASE CORP 49213.3 6.99 61 5.12 -0.01 64 2 +49%
INTC INTEL CORP 39369.8 34.67 38.594 18.953 -0.369 65 71 -18%
TMPW TMP WORLDWIDE INC 32670.8 38.21 66.313 25.203 -4.353 32 39 +1069%
MSFT MICROSOFT CORP 31730.7 62.66 76.148 47.5 -1.043 35 51 +12%
MFNX METROMEDIA FIBER NETWORK 19494.1 0.42 17.438 0.25 +0.014 0 0 +8%
CIEN CIENA CORP 19321.0 12 102.813 9.195 -0.695 20 1 +9%
BEAS BEA SYS INC 19022.1 17.47 70.063 8.938 -0.655 51 17 +55%
AMGN AMGEN INC 17901.1 57.88 75.063 45.438 +2.38 49 21 +37%
DELL DELL COMPUTER CORP 17635.1 26.8 31.313 16.008 -0.684 40 49 -24%
AMAT APPLIED MATLS INC 16593.8 42.95 59.094 26.586 -0.698 41 51 +4%
JNPR JUNIPER NETWORKS INC 16263.8 14.96 117.688 8.9 -0.36 31 1 -8%
SEBL SIEBEL SYS INC 13185.9 35.74 72.5 12.234 +0.357 71 91 -28%
ERICY ERICSSON L M TEL CO 13169.2 4.2 12.125 3.047 -0.136 0 8 -11%
PALM PALM INC 13082.2 3.6 28.875 1.344 -0.134 0 11 -18%
AMCC APPLIED MICRO CIRCUITS C 12906.3 10.46 80.5 6.01 +0.29 0 2 +7%
PCLN PRICELINE COM INC 11362.8 6.32 10.344 1.797 +0.023 0 95 +280%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
QQQ NASDAQ 100 TR 61202.2 38.14 68 27.195 -0.368 0 -- -13%
SPY SPDR TR 15838.5 112.65 138.695 93.797 -0.53 0 -- -0%
XLF SECTOR SPDR TR 4243.5 25.68 29.898 21.148 -0.32 0 -- +196%
DIA DIAMONDS TR 3651.5 99.28 113.633 79.5 +0.046 0 -- +24%
NBR NABORS INDS INC 3245.8 32.03 63 18 +0.725 15 17 +41%
SMH SEMICONDUCTOR HOLDRS TR 2591.1 44.8 61.859 27.305 -0.497 0 -- -25%
XLK SECTOR SPDR TR 2049.9 23.3 39 17.617 -0.434 0 -- -3%
IVX IVAX CORP 1679.8 19 41.867 17 -0.5 16 19 -7%
KGC KINROSS GOLD CORP 1636.7 1.04 1.195 0.438 +0.087 0 89 +350%
OIH OIL SVC HOLDRS TR 1435.7 58.47 98.844 41.805 -0.147 0 -- +49%
60 NYSE stocks with the largest volume percentage increase.
At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
NOC PE NORTHROP GRUMMAN CORP 954.5 120.95 120.797 101 +0.552 0 -- +1076%
UMG PY MEDIAONE FING B 19.5 25.2 25.25 24.094 +0.622 0 -- +1054%
UMG PX MEDIAONE FING A 15.4 25.25 25.297 23.797 +0.602 0 -- +823%
NGG NATIONAL GRID GROUP PLC 685.5 32.17 47.195 30.398 +0.514 126 18 +494%
SAT ASIA SATELLITE TELECOMMU 25.6 18.55 26.297 10.945 +1.402 13 68 +293%
CSC COMPUTER SCIENCES CORP 3649.0 46.3 66.656 28.984 +1.8 26 53 +244%
EIX EDISON INTL 3294.8 15.99 16.117 7.508 +0.545 9 75 +242%
FCX PA FREEPORT MCMORAN COPPER& 88.6 16.85 16.898 13.297 +0.788 0 -- +231%
FTS FOOTSTAR INC 1248.6 25.89 48.898 21.523 +1.687 10 13 +225%
R RYDER SYS INC 1194.0 26 25 17.016 +1.023 16 84 +219%
GMT GATX CORP 1441.6 30.6 47.578 23.648 +1.6 25 27 +217%
MTR MESA RTY TR 4.7 40.35 57.5 36.75 +0.952 6 33 +205%
WAK B WACKENHUT CORP 56.6 24.99 23.859 8.898 +1.131 62 93 +194%
FRK FLORIDA ROCK INDS INC 254.7 37.8 38.773 24.229 +1.136 19 86 +189%
ELN ELAN PLC 10869.7 29.95 65 22.398 +1.864 17 9 +185%
MGG MGM MIRAGE 2094.0 34.31 32.844 16.188 +1.755 21 88 +180%
DEO DIAGEO PLC 623.7 48 47.266 36.625 +1.141 132 71 +173%
SRZ SUNRISE ASSISTED LIVING 1040.5 26.65 32.695 18.375 +0.603 14 54 +150%
GGC GEORGIA GULF CORP 413.4 20.6 19.945 13.508 +0.702 0 73 +150%
WLS LYON WILLIAM HOMES 60.2 21.88 23.5 8.797 +0.732 5 95 +147%
AC ALLIANCE CAP MGMT HLDG L 659.0 43.64 58.594 37.398 +1.242 16 19 +142%
RIO PR COMPANHIA VALE DO RIO DO 456.7 22.82 27 17.594 +0.523 0 30 +137%
LLL L-3 COMMUNICATIONS HLDGS 1223.8 105 104.828 60.695 +2.484 39 77 +136%
TRR TRC COS INC 341.6 38.1 56.5 20.008 +2.1 30 67 +136%
DOL DOLE FOOD INC 621.4 29.65 28.5 14.594 +1.65 19 90 +132%
VVI VIAD CORP 626.8 25.24 27.297 18 +0.607 20 70 +132%
ASA ASA LTD 194.2 22.85 22.898 15.656 +0.905 5 77 +125%
SQA B SEQUA CORP 1.0 55 63 52 +1 14 34 +122%
FII FEDERATED INVS INC PA 547.8 33.22 32.797 24.906 +1.236 22 72 +121%
GXP PA GREAT PLAINS ENERGY INC 0.2 61.5 62.5 52 +1.25 0 -- +121%
Stocks moving down.
GSU PG ENTERGY GULF STS INC 0.0 61.15 62.5 58 -1.35 0 -- +4900%
TI A TELECOM ITALIA SPA 0.5 50.51 63.367 37 -0.865 0 26 +2400%
XWM WASHINGTON MUT INC 387.9 75.7 94.664 62.797 -0.55 0 -- +1701%
WMI WASTE MGMT INC DEL 20623.5 25.13 32.5 22.508 -3.683 21 48 +922%
KWR QUAKER CHEM CORP 89.0 21.45 22.297 16.289 -0.55 15 70 +622%
KG KING PHARMACEUTICALS INC 7035.1 34.7 46.047 24.785 -1.698 36 31 +432%
FLO FLOWERS FOODS INC 784.5 23.5 28.984 12.969 -1.5 0 54 +395%
UDM UNITED DOMINION RLTY TR 7.0 26.15 27.594 24.648 -0.545 0 -- +366%
RMD RESMED INC 1115.4 39.98 62.195 36.25 -3.02 42 21 +312%
UAL PT UAL CORP CAP TR I 58.8 17.95 31.984 13.195 -2.144 0 -- +307%
DCP DOMINION RES INC VA NEW 82.4 58 66.555 55.5 -0.5 0 -- +266%
DCI DONALDSON INC 601.7 36.46 40.344 24.445 -0.548 21 73 +266%
AMX AMERICA MOVIL S A DE C V 4189.6 18.97 23.289 11.75 -0.827 0 67 +222%
TWP TREX INC 146.6 21 31.195 12.289 -0.5 24 72 +211%
BSY BRITISH SKY BROADCASTING 9.1 56 103.555 46.594 -2.5 0 9 +199%
PXR PAXAR CORP 355.9 16 16.5 10.195 -0.5 36 89 +188%
UBB UNIBANCO-UNIAO DE BANCOS 676.5 21.73 30.594 13 -1.129 8 44 +183%
ZNT ZENITH NATL INS CORP 34.0 29.6 30.695 22.797 -0.798 0 56 +171%
TDK TDK CORP 36.5 40.01 89.797 40.75 -4.99 5 9 +152%
NMG B NEIMAN MARCUS GROUPS INC 63.0 32.1 38 22.594 -0.588 19 57 +152%
SWC STILLWATER MNG CO 851.6 15.08 40.195 14.133 -0.576 7 9 +147%
MON MONSANTO CO NEW 1195.8 32 38.797 28.195 -1.297 19 52 +144%
LMT LOCKHEED MARTIN CORP 4949.8 52.43 52.977 31.594 -0.539 36 74 +144%
TXA TRIBUNE CO NEW 121.5 75.66 127.5 74.875 -1.137 0 -- +141%
PIO PIONEER CORP JAPAN 10.1 18.35 34.695 16.844 -2.634 0 20 +138%
NOC NORTHROP GRUMMAN CORP 3058.2 109.8 111.695 76.398 -1.809 16 66 +137%
ADS ALLIANCE DATA SYSTEMS CO 237.7 21 22.648 11.047 -0.5 40 83 +136%
FCN FTI CONSULTING INC 483.8 29.1 29.945 7.031 -0.837 37 97 +136%
HAR HARMAN INTL INDS INC NEW 347.8 46.51 47.898 23.273 -0.709 83 84 +124%
BRL BARR LABS INC 1520.9 69.6 90.594 44.5 -3.4 20 39 +120%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
BNHNA BENIHANA INC 563.9 17.59 16.563 8.125 +1.192 14 95 +754%
WAYN WAYNE SVGS BANCSHARES IN 5.7 20 23 10.258 +1 32 81 +748%
REXMY REXAM PLC 0.5 29.6 31 16.25 +0.6 325 73 +594%
WTFC WINTRUST FINANCIAL CORP 333.3 30.55 33.195 17.5 +0.566 16 79 +557%
LIHRY LIHIR GOLD LTD 27.2 15.3 14.539 5.406 +0.925 42 92 +515%
ESST ESS TECHNOLOGY INC 8650.6 22.89 25 4.75 +2.984 41 97 +506%
PHTN PHOTON DYNAMICS INC 3146.0 41.74 46.547 17.25 +1.607 0 92 +493%
BELFB BEL FUSE INC 105.3 26.8 39.938 18.547 +0.503 46 49 +446%
NKSH NATIONAL BANKSHARES INC 6.8 20.987 25 17.445 +0.941 10 42 +415%
SBIT SUMMIT BANCSHARES INC TE 13.9 18.75 21.094 17.125 +0.5 13 43 +401%
COLM COLUMBIA SPORTSWEAR CO 1394.6 32.25 51 19.945 +1.477 17 44 +396%
CROS CROSSMANN COMNTYS INC 532.1 45 45.438 21.258 +0.883 9 93 +396%
HAFC HANMI FINL CORP 50.2 16.41 20 11 +0.613 11 82 +363%
HRLY HERLEY INDS INC 464.7 17.49 19.594 8.042 +1.092 25 83 +360%
ENER ENERGY CONVRSN DEVICES I 345.4 23.27 36.539 12.633 +3.934 0 52 +338%
NNDS NDS GROUP PLC 398.4 25.3 63.82 16.844 +2.495 28 19 +337%
MGAM MULTIMEDIA GAMES INC 863.5 42.75 39.984 5.688 +4.156 53 99 +317%
WFSI WFS FINL INC 123.3 20.831 32.969 14.914 +0.433 11 39 +314%
ERES ERESEARCHTECHNOLOGY INC 114.0 12.903 11.984 3.75 +1.504 0 93 +308%
FTCG FIRST COLONIAL GROUP INC 12.8 24.85 25.195 13.393 +0.491 14 88 +277%
FFKY FIRST FED FINL CORP KY 3.6 18.99 18.508 13.5 +0.506 11 70 +268%
FIMG FISCHER IMAGING CORP 322.0 12.56 18.297 3.188 +0.56 39 93 +258%
MIMS MIM CORP 2728.6 17.75 21.586 1.438 +1 47 99 +253%
CECO CAREER ED CORP 1617.2 37.07 36.516 19.25 +4.07 53 92 +246%
CRWN CROWN MEDIA HLDGS INC 360.3 14.02 22 8.313 +0.911 0 47 +236%
PNWB PACIFIC NORTHWEST BANCOR 58.3 23.95 24.984 14.438 +1.106 17 85 +232%
VABT VALENCIA BANK & TRUST 3.5 23.35 23 15 +1.1 13 80 +205%
MNTR MENTOR CORP MINN 368.3 34 33.445 20.5 +1.266 21 84 +199%
COTT COTT CORP QUE 978.5 17.92 17.43 8.313 +0.897 32 92 +191%
ABCO ADVISORY BRD CO 292.9 34.14 32.789 22.547 +1.367 1138 38 +183%
SLGN SILGAN HLDGS INC 449.2 28.25 27.234 8.25 +1.703 11 96 +181%
PEET PEETS COFFEE & TEA INC 133.5 13.69 13.938 5.75 +1.057 137 85 +169%
UPCPO UNION PLANTERS CORP 0.3 54.97 62.25 42.375 +0.72 0 -- +154%
DGIN DIGITAL INSIGHT CORP 1041.4 24.77 25.133 6.938 +1.333 0 85 +152%
FMFC FIRST M&F CORP 6.4 22.1 28 18.75 +0.702 16 47 +150%
HPLA HPL TECHNOLOGIES INC 999.0 15.4 18.844 3.445 +0.603 67 79 +143%
IUBC INDIANA UTD BANCORP 6.7 18.7 19.297 14.524 +0.606 11 76 +138%
FCEL FUELCELL ENERGY INC 1959.6 18.08 46.719 10.477 +2.15 0 17 +134%
SALM SALEM COMMUNICATIONS COR 92.8 24.42 29.344 13.75 +0.615 611 89 +133%
CHDX US-CHINA INDL EXCHANGE I 7.2 13.49 15.203 5.555 +0.552 10 91 +132%
AVID AVID TECHNOLOGY INC 245.3 12.06 22.5 6.5 +0.544 75 39 +129%
OVRL OVERLAND DATA INC 207.5 16.709 16.234 4.75 +0.904 44 98 +128%
FESX FIRST ESSEX BANCORP 51.7 26.3 29.836 18.25 +0.402 12 60 +116%
CAKE CHEESECAKE FACTORY INC 1142.9 36.95 37.75 19.914 +1.052 48 80 +115%
AFFX AFFYMETRIX INC 4006.0 30.05 70.625 13.98 +1.9 0 11 +114%
ASGN ON ASSIGNMENT INC 362.8 20.61 29 12.75 +0.751 28 46 +112%
UCBH UCBH HOLDINGS INC 398.7 32.1 32.938 20.813 +1.303 21 69 +111%
GILD GILEAD SCIENCES INC 4571.5 69.81 73.664 26.875 +4.396 0 87 +108%
RYAN RYANS FAMILY STEAK HOUSE 663.2 22.29 24.75 8.766 +0.665 15 92 +107%
EMMS EMMIS COMMUNICATIONS COR 1539.5 23.25 37.75 12.266 +1.453 0 85 +100%
NMHC NATIONAL MED HEALTH CARD 118.5 14.63 14.195 1.445 +0.653 56 99 +100%
ZRAN ZORAN CORP 1373.7 31 41.695 12.813 +0.852 155 90 +93%
OPMR OPTIMAL ROBOTICS CORP 1073.0 27.96 53.547 17.633 +2.007 37 28 +93%
MYGN MYRIAD GENETICS INC 1861.6 46.26 80.5 24.75 +3.862 0 19 +90%
ADBE ADOBE SYS INC 7031.6 35.93 49 22.195 +2.235 31 48 +89%
NSDB NSD BANCORP INC 3.9 21.59 22.563 14.881 +0.395 13 79 +88%
OFIX ORTHOFIX INTL N V 91.3 35 38.008 20 +1 25 78 +88%
ACAS AMERICAN CAPITAL STRATEG 511.7 27.95 29.883 23.688 +0.825 13 65 +85%
DKWD D & K HEALTHCARE RES INC 171.3 65.16 64.438 16.938 +0.769 27 94 +81%
Stocks moving down.
SOBI SOBIESKI BANCORP INC 9.1 13.45 15.266 12.344 -0.488 14 50 +1650%
WCNX WASTE CONNECTIONS INC 5708.6 23.91 37.305 22.195 -3.09 17 26 +1143%
TMPW TMP WORLDWIDE INC 32670.8 38.21 66.313 25.203 -4.353 32 39 +1069%
LMNX LUMINEX CORP DEL 1748.7 13.04 36.188 11.945 -4.14 0 11 +902%
DHOM DOMINION HOMES INC 91.2 17.995 19.438 7.656 -1.349 8 92 +663%
DRYR DREYERS GRAND ICE CREAM 1577.6 37.7 44.195 23.188 -0.894 236 59 +620%
CREAF CREATIVE TECHNOLOGY LTD 1097.6 13.25 15.344 3.75 -1.797 27 95 +426%
WLSN WILSONS LEATHER EXPERTS 743.0 12.03 24.383 8.266 -1.47 10 24 +401%
SYPR SYPRIS SOLUTIONS INC 13.7 15.46 16.75 3.75 -0.884 24 94 +367%
APCC AMERICAN PWR CONVERSION 4297.6 14.2 19.39 10.26 -0.99 20 26 +348%
KIND KINDRED HEALTHCARE INC 543.3 39.31 52.094 36.563 -0.377 13 38 +333%
LANC LANCASTER COLONY CORP 699.4 33.09 37.359 24.953 -1.043 14 58 +331%
TKTX TRANSKARYOTIC THERAPIES 2065.3 35.98 45.266 12.5 -2.864 0 85 +310%
FELE FRANKLIN ELEC INC 36.1 87.45 90.945 66.078 -2.058 18 69 +300%
USTR UNITED STATIONERS INC 974.7 37.04 39.547 20.938 -2.374 14 81 +298%
MARPS MARINE PETE TR 9.0 29 41.75 25.875 -0.7 7 47 +281%
DIIBF DOREL INDS INC 3.5 17.75 20.898 14.25 -0.539 13 67 +274%
STAR LONE STAR STEAKHOUSE SAL 722.6 19.08 19.5 8 -0.42 48 92 +264%
HNBC HARLEYSVILLE NATL CORP P 49.8 22.46 26.688 17.531 -0.79 15 60 +220%
CASS CASS INFORMATION SYS INC 6.9 23.65 25.086 17.125 -0.85 11 49 +199%
MDII MECHANICAL DYNAMICS INC 42.3 12 13.094 6.5 -0.398 27 90 +198%
MCICP MCI CAP I 113.4 19.63 25.094 16.547 -0.886 0 -- +182%
AMIE AMBASSADORS INTL INC 83.8 19.74 27.594 13.398 -1.057 11 79 +178%
SLVN SYLVAN LEARNING SYS INC 1230.8 23.54 28.984 15.625 -0.983 39 72 +169%
BHAG B H A GROUP INC 13.1 16.39 18.75 11.375 -0.508 15 57 +168%
SBCFA SEACOAST BKG CORP FLA 17.8 45.3 47 27.219 -0.45 15 75 +158%
JJSF J & J SNACK FOODS CORP 38.6 29.32 30.094 14.813 -0.664 20 89 +157%
SSCC SMURFIT-STONE CONTAINER 3314.8 15.22 18.234 11.695 -0.585 48 48 +151%
SNBJ SNB BANCSHARES INC 1.6 15 17 12.75 -0.75 13 36 +144%
AMCR AMCOR LTD 13.2 15.09 15.938 10.625 -0.558 0 65 +141%
PFGC PERFORMANCE FOOD GROUP C 1075.3 37.25 38.234 21.5 -0.945 35 85 +120%
CRYP CRYPTOLOGIC INC 464.6 12.38 30.227 10 -0.604 10 71 +116%
SNPS SYNOPSYS INC 3577.7 49.95 63.008 36.148 -1.925 45 36 +108%
MERX MERIX CORP 266.3 18.46 26.898 10.594 -0.446 51 64 +101%
FFKT FARMERS CAP BK CORP 6.2 33.25 41.148 30 -0.695 16 31 +99%
GKSRA G & K SVCS INC 136.7 34.85 35.984 17 -0.548 21 87 +93%
DBRN DRESS BARN INC 128.1 26.2 30.75 19.266 -0.589 16 43 +91%
RESC ROANOKE ELEC STL CORP 17.1 12.328 17.766 10.25 -1.078 95 57 +90%
SHLM SCHULMAN A INC 334.0 16.25 17.156 8.977 -0.438 25 83 +89%
FOOT FOOTHILL INDPT BANCORP 4.8 13.35 14.75 10.28 -0.384 11 46 +83%
RARE RARE HOSPITALITY INTL IN 525.5 26.29 32 14.148 -0.429 20 75 +80%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
PDM PITT DESMOINES INC 352.0 33.4 38.445 26.813 +1.806 40 49 +3232%
PSB PS BUSINESS PKS INC CALI 239.2 31.25 32.945 25.797 +0.555 10 61 +679%
BVB BRIDGE VIEW BANCORP 5.0 17.1 16.648 12.834 +1.506 13 71 +306%
EVP EATON VANCE PA MUN INCOM 20.0 13.57 13.414 11.547 +0.375 0 54 +286%
LIC LYNCH INTERACTIVE CORP 7.8 60.03 79 39 +5.241 104 88 +274%
DWL DEWOLFE COS INC 27.3 14.8 14.094 6.695 +0.8 12 95 +265%
HXF SHELBOURNE PPTYS III INC 3.1 29.25 33.5 23.125 +1.25 0 55 +258%
CVR CHICAGO RIVET & MACH CO 2.2 25.25 24.594 17.75 +0.75 12 76 +254%
Stocks moving down.
SDO PH SAN DIEGO GAS & ELEC CO 5.9 25 26 20.648 -1 0 -- +867%
EWW ISHARES INC 455.1 16.23 17.344 11 -0.348 0 -- +547%
PET PB PACIFIC ENTERPRISES 4.0 66.75 69.898 46.398 -3.148 0 -- +335%
PGC PEAPACK-GLADSTONE FINL C 2.8 36.75 42.273 32.273 -0.75 15 26 +266%
TSH TECHE HLDG CO 7.4 21.75 22.25 16.5 -0.5 11 71 +265%
IVV ISHARES TR 910.0 112.49 138.438 94.25 -0.643 0 -- +265%
SCE PC SOUTHERN CALIF EDISON CO 7.2 14.75 15 5.195 -0.25 0 -- +236%
</PRE>
