klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE> Daily Market Report for 02/05/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9685.43 -1.66 -0.02% 308.51 mil shares
!DJ20 Dow Transports 2702.43 -8.81 -0.32% 21.06 mil shares
!DJ15 Dow Utilities 281.54 -3.38 -1.19% 44.82 mil shares
!COMP Nasdaq Composite 1838.52 -17.01 -0.92% 2107.30 mil shares
!XAX American Exchange 831.75 -4.89 -0.58% 1903.41 mil shares
!NYA NYSE Composite 560.60 -2.04 -0.36% 1750.22 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 87 77 1309 1775 237
AMEX 31 35 269 428 108
NASDAQ 55 90 1408 2118 308
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
TYC TYCO INTL LTD NEW 174668.2 23.1 62 27.477 -6.798 8 4 +459%
KM K MART CORP 63168.5 1.04 13.547 0.656 -0.288 6 1 +101%
PCS SPRINT CORP 58527.5 10.99 32.039 13.516 -2.768 0 4 +407%
GE GENERAL ELEC CO 44375.5 36.21 53.547 28.5 +1.21 26 24 +96%
ELN ELAN PLC 33465.6 13.99 65 14.195 -0.854 7 3 +513%
LU LUCENT TECHNOLOGIES INC 31853.5 5.75 18.984 5 -0.398 0 6 +32%
AWE AT&T WIRELESS SVCS INC 30583.2 9.78 27.297 9.648 -0.337 0 5 +99%
JPM J P MORGAN CHASE & CO 28714.7 29.02 55.328 29.039 -1.535 14 11 +179%
AOL AOL TIME WARNER INC 28435.1 23.6 58.508 23.945 -0.634 20 7 +22%
WCG WILLIAMS COMMUNICATIONS 27751.6 0.85 18.75 0.984 -0.15 0 0 +349%
Q QWEST COMMUNICATIONS INT 22266.4 9.24 41.883 8.508 +0.287 154 4 +100%
CPN CALPINE CORP 21008.4 8.75 58.039 9.297 -0.734 5 3 +31%
FON SPRINT CORP 20717.7 13.83 25.563 15.578 -2.178 10 9 +389%
NOK NOKIA CORP 19950.3 21.5 35.5 12.695 -1.133 32 19 +52%
NT NORTEL NETWORKS CORP NEW 19905.1 6.2 38.398 4.758 -0.3 0 5 +48%
GLW CORNING INC 19753.5 6.25 55.23 6.92 -0.85 16 1 +89%
C CITIGROUP INC 19567.7 44.8 56.69 34.51 +0.5 13 23 +51%
T AT&T CORP 18150.3 16.27 24.594 14.75 -0.027 86 20 +47%
MOT MOTOROLA INC 15840.7 11.93 22.328 10.5 -0.515 0 11 +33%
F FORD MTR CO DEL 14569.5 14.04 31.414 14.008 -0.585 0 12 +29%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
WCOM WORLDCOM INC GA NEW 146990.8 6.97 22.25 7.758 -1.155 9 3 +323%
NXTL NEXTEL COMMUNICATIONS IN 103500.6 5.05 36.313 6.75 -1.723 0 1 +573%
CSCO CISCO SYS INC 78972.9 18.5 38.625 11.039 +0.195 69 19 +21%
SUNW SUN MICROSYSTEMS INC 56719.5 10.15 31.563 7.516 -0.248 254 5 +6%
CIEN CIENA CORP 42648.9 9 94 9.195 -1.117 15 0 +136%
INTC INTEL CORP 40969.2 33.8 38.234 18.953 -0.177 64 61 -14%
ORCL ORACLE CORP 40084.8 15.81 30.063 10.156 -0.307 36 22 -10%
JDSU JDS UNIPHASE CORP 38744.2 6.18 55.938 5.12 -0.45 56 1 +19%
MSFT MICROSOFT CORP 33384.4 61.15 76.148 47.5 +0.033 34 35 +17%
VRTS VERITAS SOFTWARE CO 26736.4 37.35 92.969 17.297 -2.798 56 14 +118%
DELL DELL COMPUTER CORP 22023.2 26.56 31.313 16.008 -0.276 40 47 -5%
JNPR JUNIPER NETWORKS INC 20450.4 13.51 110.313 8.9 -0.43 28 1 +17%
BEAS BEA SYS INC 20371.2 15.42 67.5 8.938 -0.236 45 9 +63%
ERICY ERICSSON L M TEL CO 20269.6 4.17 11.75 3.047 -0.033 0 9 +35%
AMAT APPLIED MATLS INC 19931.9 44.44 59.094 26.586 +0.463 42 46 +23%
BRCM BROADCOM CORP 18327.9 39.9 109.375 18.4 -0.28 0 13 +19%
SEBL SIEBEL SYS INC 17983.7 33.7 70.625 12.234 -0.714 67 86 -1%
CHTR CHARTER COMMUNICATIONS I 17521.4 10.55 24.445 10.484 -0.903 0 9 +216%
BRCD BROCADE COMMUNICATIONS S 16803.4 34.93 89.938 12.6 -0.9 125 22 +9%
QCOM QUALCOMM INC 16735.7 39.81 89.375 38.31 -0.98 41 8 +23%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
QQQ NASDAQ 100 TR 86839.3 36.31 65.297 27.195 -0.604 0 -- +23%
SPY SPDR TR 33614.0 109.17 137.984 93.797 -0.674 0 -- +104%
DIA DIAMONDS TR 5755.8 96.8 113.633 79.5 -0.2 0 -- +88%
XLF SECTOR SPDR TR 4621.9 24.75 29.875 21.148 +0 0 -- +189%
XLK SECTOR SPDR TR 3453.0 22.29 37.594 17.617 -0.343 0 -- +70%
SMH SEMICONDUCTOR HOLDRS TR 3433.7 44 60 27.305 -0.148 0 -- +0%
XLB SECTOR SPDR TR 3021.2 21.34 24.625 17.047 -0.277 0 -- +864%
XLI SECTOR SPDR TR 2663.2 24.27 32.469 20.398 -0.339 0 -- +632%
KGC KINROSS GOLD CORP 2421.4 1.17 1.195 0.438 +0.107 0 94 +460%
BGO BEMA GOLD CORP 2122.0 0.53 0.75 0.188 +0.007 0 92 +364%
60 NYSE stocks with the largest volume percentage increase.
At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
FRE PL FEDERAL HOME LN MTG CORP 600.3 52 52 50 +0.5 0 -- +4890%
HBA PD HSBC USA INC NEW 336.0 23.45 24 20.344 +0.7 0 -- +3998%
NMK PH NIAGARA MOHAWK PWR CORP 1.7 101.25 99.008 77.5 +2.25 0 -- +1178%
IBI INTIMATE BRANDS INC 9855.4 18 19 8.5 +0.5 28 81 +734%
WEG WILLIAMS ENERGY PARTNERS 244.2 36.5 45.398 23 +1.703 19 50 +523%
APA PC APACHE CORP 543.4 43.9 57.547 33.945 +0.916 0 -- +499%
GG GOLDCORP INC NEW 872.7 16.35 15.75 5.695 +0.655 29 95 +357%
LAB LABRANCHE & CO INC 1409.4 32.12 51.445 19.109 +0.542 28 27 +328%
ESE ESCO TECHNOLOGIES INC 146.1 36.03 35 20.297 +1.225 27 88 +297%
ASA ASA LTD 367.7 26.25 24.094 15.656 +2.266 5 89 +281%
AGN ALLERGAN INC 3334.7 66.83 93.297 59 +3.33 34 24 +253%
HB HILLENBRAND INDS INC 484.1 61.4 59.148 43.633 +4.416 22 75 +253%
RKT ROCK-TENN CO 216.7 17.8 17.547 6.75 +0.605 13 94 +225%
PPL PB PPL ELEC UTILS CORP 0.2 68.7 69 62 +0.7 0 -- +217%
IFF INTERNATIONAL FLAVRS & F 1030.4 32.15 31.688 19.75 +1.205 23 78 +200%
NMK PI NIAGARA MOHAWK PWR CORP 0.6 103 103.734 93 +1 0 -- +200%
BVN COMPANIA DE MINAS BUENAV 419.3 25.25 24.984 13.219 +0.5 19 84 +198%
ABX BARRICK GOLD CORP 6773.7 18.66 19.375 13.688 +0.66 72 69 +190%
TGH TRIGON HEALTHCARE INC 503.0 76.99 74.75 46.898 +2.607 20 78 +185%
SYK STRYKER CORP 1518.9 60.86 63.195 44.773 +2.016 45 74 +184%
EPR ENTERTAINMENT PPTYS TR 167.8 20.21 20.844 13.195 +0.522 9 83 +181%
WAG WALGREEN CO 8308.9 37.85 45.289 28.695 +0.991 43 59 +169%
CPS CHOICEPOINT INC 647.5 54.56 54.047 29.539 +1.021 43 84 +165%
RMD RESMED INC 760.8 38.75 62.195 36.25 +0.75 39 22 +162%
NEM NEWMONT MNG CORP 12077.5 25.07 25.227 14 +1.172 147 77 +161%
Stocks moving down.
CIP A T & T CAP CORP 528.1 18.3 26.344 22.844 -5.544 0 -- +1511%
XVF MEDIAONE GROUP INC 1662.3 21.75 36.484 21 -0.883 0 -- +1232%
CIC A T & T CAP CORP 581.7 18.2 26.195 21.5 -5.495 0 -- +992%
ORN ORION PWR HLDGS INC 5997.6 26.01 34 15.594 -0.545 24 68 +689%
KCZ CORTS TR WORLDCOM NTS 70.9 16.95 25.133 2.898 -2.698 0 -- +665%
CLD CORPORATE BACKED TR CTFS 17.5 18.5 25.25 20.594 -2.094 0 -- +643%
DUR DUKE ENERGY CORP 2420.2 22.27 25.547 21.813 -0.73 0 -- +470%
TYC TYCO INTL LTD NEW 174668.2 23.1 62 27.477 -6.798 8 4 +459%
ASD AMERICAN STD COS INC DEL 2031.0 58.5 70.898 51.234 -3.039 13 53 +429%
LTD LIMITED INC 10056.3 16.78 20.68 9 -0.97 25 72 +421%
SHW SHERWIN WILLIAMS CO 3224.0 24.69 28.234 19.727 -1.685 15 35 +380%
N PE INCO LTD 2.1 47 48.094 42.398 -0.5 0 -- +357%
TI A TELECOM ITALIA SPA 0.1 49.55 63.367 37 -0.958 0 25 +355%
NFS NATIONWIDE FINL SVCS INC 502.5 39.5 47.398 31.5 -1.453 11 40 +314%
PLS PREFERRED PLUS TR 58.0 16.95 25.016 18.5 -1.8 0 -- +305%
OEC PD OHIO EDISON CO 0.2 65.5 66.898 60 -0.5 0 -- +301%
NMK PA NIAGARA MOHAWK PWR CORP 0.6 64 66.75 42 -1 0 -- +275%
ATU ACTUANT CORP 90.0 33.1 35 12 -0.845 17 88 +275%
WFC PB WELLS FARGO & CO NEW 1.6 47.77 50 40.367 -1.23 0 -- +274%
SRZ SUNRISE ASSISTED LIVING 1649.1 23.51 32.695 18.375 -2.396 12 34 +266%
WAK B WACKENHUT CORP 73.1 23.8 25.344 9.297 -1.434 59 92 +253%
FUN CEDAR FAIR L P 181.7 23.5 25 17.797 -0.555 16 69 +252%
MMS MAXIMUS INC 972.1 32.57 49.25 26.594 -2.024 18 23 +244%
CCZ COMCAST CORP 68.8 31 65.5 35.25 -4.25 0 -- +233%
MGG MGM MIRAGE 2663.3 31.4 35 16.188 -2.959 23 80 +227%
REI RELIANT ENERGY INC 2777.9 22.94 50.445 23.266 -1.974 7 17 +203%
SFP SALTON INC 359.5 19.95 22 7.953 -0.659 8 90 +187%
EOP EQUITY OFFICE PPTYS TR 3905.0 28.01 33.188 26.195 -0.724 9 36 +181%
EMR EMERSON ELEC CO 4668.4 54.55 76.188 44.039 -2.028 18 25 +180%
JPM J P MORGAN CHASE & CO 28714.7 29.02 55.328 29.039 -1.535 14 11 +179%
MTA MAGYAR TAVKOZLESI RT 143.3 17 22.344 10.844 -0.75 0 34 +177%
V VIVENDI UNIVERSAL 695.5 39.62 74.234 37.297 -1.724 29 11 +167%
KMP KINDER MORGAN EGY PTNS L 772.3 31.45 39.648 27 -1.644 20 32 +165%
NHY NORSK HYDRO A S 65.3 41.1 44.898 35 -0.697 8 45 +159%
SNH PZ SNH CAP TR I 6.3 25.18 26 23.734 -0.82 0 -- +158%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
GLBZ GLEN BURNIE BANCORP 4.7 14.25 18.344 12 +0.406 11 46 +863%
SANG SANGSTAT MED CORP 2781.5 18.01 24.867 7.5 +0.416 0 77 +650%
LIHRY LIHIR GOLD LTD 39.9 15.83 15.477 5.406 +0.385 44 93 +539%
WTFC WINTRUST FINANCIAL CORP 319.4 31.05 33.195 17.5 +0.581 13 83 +470%
CPBI CPB INC 22.9 32.92 37.469 22.008 +1.154 9 56 +381%
CRRC COURIER CORP 20.0 36.88 37.484 19.5 +0.521 15 93 +350%
USAK USA TRUCK INC 50.9 13.51 14.367 5.5 +0.401 113 97 +283%
MITSY MITSUI & CO LTD 2.3 102.499 152.992 91 +2.999 3 31 +267%
SFNCP SIMMONS FIRST CAP TR 2.4 13.41 14 12.25 +0.41 0 -- +264%
CHDX US-CHINA INDL EXCHANGE I 11.3 12.5 15.203 5.555 +0.445 9 88 +236%
PNRA PANERA BREAD CO 1019.9 65.21 64.938 19.5 +0.562 88 97 +231%
WEBK WEST ESSEX BANCORP 4.5 18.92 18.344 7.84 +0.576 30 94 +210%
VPHM VIROPHARMA INC 1184.8 20.05 41 16.625 +1.331 0 31 +198%
PCAR PACCAR INC 1308.8 66.36 69.273 42.75 +2.985 27 75 +190%
MATW MATTHEWS INTL CORP 112.8 25.05 25.578 14.531 +0.956 24 81 +178%
LPNT LIFEPOINT HOSPITALS INC 1344.4 35.43 47.836 27.523 +1.063 43 66 +170%
IUBC INDIANA UTD BANCORP 8.1 19 19.297 14.583 +0.602 11 78 +168%
CFFN CAPITOL FED FINL 143.7 22.39 22.578 15.063 +0.515 22 76 +162%
CEPH CEPHALON INC 7231.7 57.81 78.875 36.375 +1.826 0 32 +154%
TBDI TMBR / SHARP DRILLING IN 10.7 12.1 19.609 10.039 +0.506 4 27 +151%
ERES ERESEARCHTECHNOLOGY INC 75.6 13.7 13.445 3.75 +0.403 0 96 +146%
NTAI NAM TAI ELECTRONICS INC 89.3 17.75 19.5 11.164 +1.086 20 76 +146%
DSWL DESWELL INDS INC 30.5 19.9 21 12.25 +0.806 9 77 +143%
ILOG ILOG S A 98.3 13.7 27.063 4.539 +0.395 105 76 +141%
VERS VERSICOR INC 292.7 20.417 25.398 6.531 +1.534 0 93 +141%
RGFC R & G FINANCIAL CORP 167.2 17.91 20.906 13.938 +0.543 10 62 +140%
FARM FARMER BROS CO 1.5 283 287.4 192 +4 14 80 +138%
RACN RACING CHAMPIONS CORP 274.8 16.95 17.648 1.875 +1.255 24 99 +129%
SANYY SANYO ELEC LTD 4.6 17.93 41.25 17.516 +0.414 2 6 +124%
EMMS EMMIS COMMUNICATIONS COR 1819.3 23.54 36 12.266 +0.845 0 86 +123%
EMBX EMBREX INC 46.3 19.39 18.898 11.063 +0.64 21 70 +121%
FCBC FIRST CMNTY BANCSHARES I 9.5 29.05 35.547 17.844 +0.753 11 72 +120%
DRYR DREYERS GRAND ICE CREAM 511.9 40.2 44.195 23.188 +2.184 251 70 +117%
RESP RESPIRONICS INC 940.3 26.05 37.875 22.938 +1.003 22 28 +114%
EDMC EDUCATION MGMT CORP 890.3 38.59 46 23.203 +0.965 41 64 +114%
ISCA INTERNATIONAL SPEEDWAY C 274.1 40.95 48 30.398 +1.106 25 54 +108%
ACDO ACCREDO HEALTH INC 1339.1 54.97 52.25 23.5 +3.72 62 93 +108%
ORBK ORBOTECH LTD 485.5 24.61 51.234 16.703 +0.43 410 13 +102%
AMMD AMERICAN MED SYS HLDGS I 471.3 21.3 24.797 7.094 +1.612 79 84 +99%
TKTX TRANSKARYOTIC THERAPIES 1083.0 34.75 45.266 12.5 +2.453 0 81 +98%
SCVL SHOE CARNIVAL INC 99.7 14.3 14.695 8.219 +0.472 15 93 +98%
STRA STRAYER ED INC 87.7 43.32 54.695 27.5 +0.875 29 83 +87%
Stocks moving down.
GRIF GRIFFIN LD & NURSERIES I 47.0 14 19 11.75 -1 16 76 +1524%
NSEC NATIONAL SEC GROUP INC 3.3 14.65 15.594 10.938 -0.944 12 70 +1141%
XLTC EXCEL TECHNOLOGY INC 469.0 15.57 26.125 11.75 -1.024 31 18 +779%
TUNE MICROTUNE INC DEL 15230.1 13.99 29.445 4.305 -4.916 0 48 +688%
MCICP MCI CAP I 363.7 15.8 25.094 16.047 -1.497 0 -- +597%
QEKG Q MED 363.3 13.65 16.445 5.625 -1.35 0 93 +577%
CATG CAMBRIDGE ANTIBODY TECH 35.6 22.58 38 12.945 -0.42 0 21 +561%
SNSA STOLT NIELSEN S A 192.8 12.6 20.547 10.398 -0.548 29 23 +541%
NWFL NORWOOD FINL CORP 2.5 25.6 27.094 18.625 -0.697 11 64 +516%
CBES CBES BANCORP INC 2.7 12 14.797 10.625 -1.797 0 45 +484%
MLHR MILLER HERMAN INC 1869.5 22.43 28.813 18 -2.07 27 29 +406%
MARPS MARINE PETE TR 12.5 26.5 41.75 25.875 -1.7 7 45 +378%
IFC PO IFC CAP TR II 9.4 26.8 29.125 26.25 -0.645 0 -- +370%
JBHT HUNT J B TRANS SVCS INC 1879.1 24.9 29.383 11.93 -0.803 40 95 +343%
VFGI VIRGINIA FINL CORP 20.0 20.4 22 21.016 -0.616 14 41 +324%
OTEX OPEN TEXT CORP 406.3 23.94 36.563 15.75 -1.169 27 20 +290%
SCOR SYNCOR INTL CORP DEL 1215.7 23.23 44.086 24.75 -2.817 17 20 +276%
KIND KINDRED HEALTHCARE INC 488.4 36.13 52.094 36.563 -2.589 12 42 +257%
MCRS MICROS SYS INC 304.4 25.1 30.773 15.875 -1.994 100 79 +248%
AMBC AMERICAN BANCORPORATION 17.8 22.2 26.25 13.813 -0.448 18 82 +247%
AFFX AFFYMETRIX INC 6977.2 25.7 70.625 13.98 -2.73 0 11 +242%
SHPGY SHIRE PHARMACEUTICALS GR 3294.1 32 58.313 33.195 -1.586 24 11 +228%
FLWS 1 800 FLOWERS COM INC 1196.0 12.66 17.859 5.688 -0.418 0 91 +223%
GSBC GREAT SOUTHN BANCORP INC 15.4 27.3 33.945 17.375 -1.2 11 73 +214%
VCBI VIRGINIA COMM BANCORP IN 2.1 21.62 24.438 11.5 -1.239 15 90 +191%
QLTI QLT INC 1325.0 19.25 37.688 14.133 -0.969 38 29 +186%
MIMS MIM CORP 2364.8 14.95 21.586 1.438 -0.847 39 99 +181%
OSIS OSI SYS INC 2487.5 24.1 27.25 2.648 -1.736 96 99 +179%
THER THERASENSE INC 783.8 21.75 26.906 18.75 -0.383 0 29 +179%
WCST WESCAST INDS INC 15.2 30.85 36.313 25.344 -1.228 7 62 +175%
PENN PENN NATL GAMING INC 764.0 28.7 32.984 10 -1.308 18 94 +157%
HELE HELEN OF TROY CORP LTD 767.8 12.64 15.789 5.156 -1.626 13 94 +156%
EMIS EMISPHERE TECHNOLOGIES I 890.5 20.4 33.195 12.25 -1.498 0 31 +155%
SERO SEROLOGICALS CORP 434.8 17.43 25.75 9.313 -1.875 26 52 +152%
TVLY TRAVELOCITY COM INC 1156.1 20.9 38.789 9.914 -2.248 72 77 +149%
GCBC GREENE COUNTY BANCORP IN 1.2 15.26 16.25 1.83 -0.49 28 99 +133%
DFXI DIRECT FOCUS INC 2025.9 29.99 37.898 15 -2.908 16 90 +132%
TIER TIER TECHNOLOGIES INC 670.4 17.51 22.695 7 -0.99 27 92 +130%
RYAAY RYANAIR HLDGS PLC 620.6 31.17 33.656 16.5 -0.885 35 76 +124%
AMKR AMKOR TECHNOLOGY INC 2030.2 16.29 26.234 9 -0.507 0 30 +123%
AFCI ADVANCED FIBRE COMM INC 2907.2 15.31 29 11.875 -1.479 191 24 +121%
FTCG FIRST COLONIAL GROUP INC 7.7 24.35 25.195 13.393 -0.494 14 86 +120%
VRTS VERITAS SOFTWARE CO 26736.4 37.35 92.969 17.297 -2.798 56 14 +118%
EDSN EDISON SCHOOLS INC 1187.2 14.24 38.75 10.758 -1.854 0 11 +114%
ANST ANSOFT CORP 122.6 16 19.977 7.5 -0.547 34 88 +114%
FSCI FISHER COMMUNICATIONS IN 12.8 35.75 74 36.57 -0.836 87 11 +112%
PCBI PEOPLES CMNTY BANCORP IN 6.4 19 20.695 13 -0.398 17 72 +108%
ACLS AXCELIS TECHNOLOGIES INC 1876.9 12.59 18.594 8.547 -0.605 0 55 +106%
WEYS WEYCO GROUP INC 1.2 27 27.5 22.898 -0.5 12 55 +105%
ICAB I-CABLE COMMUNICATIONS L 7.0 12.1 13.773 7.5 -0.4 1210 63 +104%
SWIR SIERRA WIRELESS INC 81.1 15.5 53.438 7.508 -1.117 0 11 +100%
ADLAC ADELPHIA COMMUNICATIONS 11678.1 21.9 45.5 18.758 -2.077 0 15 +98%
RETK RETEK INC 2379.2 20.49 48 11.445 -2.01 256 16 +97%
ISLE ISLE OF CAPRI CASINOS IN 442.1 14.7 17 6.398 -1.558 16 93 +96%
RSTN RIVERSTONE NETWORKS INC 6864.2 12.41 24.094 4.883 -1.574 0 43 +93%
ICBX INDEPENDENT CMNTY BKSHS 1.8 40.55 41 23.5 -0.45 15 84 +91%
ENER ENERGY CONVRSN DEVICES I 165.6 21.29 36.539 12.633 -1.616 0 33 +89%
CAKE CHEESECAKE FACTORY INC 1015.1 36.51 37.844 19.914 -0.388 46 80 +89%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
CVR CHICAGO RIVET & MACH CO 5.9 26.5 26 18.25 +0.5 12 80 +636%
DLI DEL LABS INC 24.4 17.35 17.5 8.854 +0.405 18 86 +158%
WRO WORONOCO BANCORP INC 2.4 18.85 18.695 14.086 +0.35 16 72 +136%
Stocks moving down.
XLB SECTOR SPDR TR 3021.2 21.34 24.625 17.047 -0.277 0 -- +864%
XLI SECTOR SPDR TR 2663.2 24.27 32.469 20.398 -0.339 0 -- +632%
TTH TELECOM HOLDRS TR 733.2 38.27 61.25 39.039 -0.839 0 -- +610%
IKC ISHARES TR 0.7 43.2 57.039 38.094 -0.8 0 -- +573%
ZCO ZIEGLER INC 1.0 14.75 16.648 14.5 -0.25 0 30 +186%
CET CENTRAL SECS CORP 33.3 23.66 32 22 -0.34 0 23 +167%
HXF SHELBOURNE PPTYS III INC 2.3 28.75 33.5 23.125 -0.5 0 58 +155%
IGN ISHARES TR 1257.5 26.03 40.094 22.695 -1.22 0 -- +146%
WMH WIRELESS HOLDRS TR 69.7 45.24 93.594 47.219 -2.01 0 -- +141%
TDS TELEPHONE & DATA SYS INC 470.2 81.41 111.25 82.398 -1.488 29 24 +139%
ATF EQUITY INV FD 15.8 106.75 152.5 106.859 -1.398 0 -- +133%
USM UNITED STATES CELLULAR C 302.3 36.24 68.563 38 -1.76 18 12 +126%
</PRE>
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9685.43 -1.66 -0.02% 308.51 mil shares
!DJ20 Dow Transports 2702.43 -8.81 -0.32% 21.06 mil shares
!DJ15 Dow Utilities 281.54 -3.38 -1.19% 44.82 mil shares
!COMP Nasdaq Composite 1838.52 -17.01 -0.92% 2107.30 mil shares
!XAX American Exchange 831.75 -4.89 -0.58% 1903.41 mil shares
!NYA NYSE Composite 560.60 -2.04 -0.36% 1750.22 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 87 77 1309 1775 237
AMEX 31 35 269 428 108
NASDAQ 55 90 1408 2118 308
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
TYC TYCO INTL LTD NEW 174668.2 23.1 62 27.477 -6.798 8 4 +459%
KM K MART CORP 63168.5 1.04 13.547 0.656 -0.288 6 1 +101%
PCS SPRINT CORP 58527.5 10.99 32.039 13.516 -2.768 0 4 +407%
GE GENERAL ELEC CO 44375.5 36.21 53.547 28.5 +1.21 26 24 +96%
ELN ELAN PLC 33465.6 13.99 65 14.195 -0.854 7 3 +513%
LU LUCENT TECHNOLOGIES INC 31853.5 5.75 18.984 5 -0.398 0 6 +32%
AWE AT&T WIRELESS SVCS INC 30583.2 9.78 27.297 9.648 -0.337 0 5 +99%
JPM J P MORGAN CHASE & CO 28714.7 29.02 55.328 29.039 -1.535 14 11 +179%
AOL AOL TIME WARNER INC 28435.1 23.6 58.508 23.945 -0.634 20 7 +22%
WCG WILLIAMS COMMUNICATIONS 27751.6 0.85 18.75 0.984 -0.15 0 0 +349%
Q QWEST COMMUNICATIONS INT 22266.4 9.24 41.883 8.508 +0.287 154 4 +100%
CPN CALPINE CORP 21008.4 8.75 58.039 9.297 -0.734 5 3 +31%
FON SPRINT CORP 20717.7 13.83 25.563 15.578 -2.178 10 9 +389%
NOK NOKIA CORP 19950.3 21.5 35.5 12.695 -1.133 32 19 +52%
NT NORTEL NETWORKS CORP NEW 19905.1 6.2 38.398 4.758 -0.3 0 5 +48%
GLW CORNING INC 19753.5 6.25 55.23 6.92 -0.85 16 1 +89%
C CITIGROUP INC 19567.7 44.8 56.69 34.51 +0.5 13 23 +51%
T AT&T CORP 18150.3 16.27 24.594 14.75 -0.027 86 20 +47%
MOT MOTOROLA INC 15840.7 11.93 22.328 10.5 -0.515 0 11 +33%
F FORD MTR CO DEL 14569.5 14.04 31.414 14.008 -0.585 0 12 +29%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
WCOM WORLDCOM INC GA NEW 146990.8 6.97 22.25 7.758 -1.155 9 3 +323%
NXTL NEXTEL COMMUNICATIONS IN 103500.6 5.05 36.313 6.75 -1.723 0 1 +573%
CSCO CISCO SYS INC 78972.9 18.5 38.625 11.039 +0.195 69 19 +21%
SUNW SUN MICROSYSTEMS INC 56719.5 10.15 31.563 7.516 -0.248 254 5 +6%
CIEN CIENA CORP 42648.9 9 94 9.195 -1.117 15 0 +136%
INTC INTEL CORP 40969.2 33.8 38.234 18.953 -0.177 64 61 -14%
ORCL ORACLE CORP 40084.8 15.81 30.063 10.156 -0.307 36 22 -10%
JDSU JDS UNIPHASE CORP 38744.2 6.18 55.938 5.12 -0.45 56 1 +19%
MSFT MICROSOFT CORP 33384.4 61.15 76.148 47.5 +0.033 34 35 +17%
VRTS VERITAS SOFTWARE CO 26736.4 37.35 92.969 17.297 -2.798 56 14 +118%
DELL DELL COMPUTER CORP 22023.2 26.56 31.313 16.008 -0.276 40 47 -5%
JNPR JUNIPER NETWORKS INC 20450.4 13.51 110.313 8.9 -0.43 28 1 +17%
BEAS BEA SYS INC 20371.2 15.42 67.5 8.938 -0.236 45 9 +63%
ERICY ERICSSON L M TEL CO 20269.6 4.17 11.75 3.047 -0.033 0 9 +35%
AMAT APPLIED MATLS INC 19931.9 44.44 59.094 26.586 +0.463 42 46 +23%
BRCM BROADCOM CORP 18327.9 39.9 109.375 18.4 -0.28 0 13 +19%
SEBL SIEBEL SYS INC 17983.7 33.7 70.625 12.234 -0.714 67 86 -1%
CHTR CHARTER COMMUNICATIONS I 17521.4 10.55 24.445 10.484 -0.903 0 9 +216%
BRCD BROCADE COMMUNICATIONS S 16803.4 34.93 89.938 12.6 -0.9 125 22 +9%
QCOM QUALCOMM INC 16735.7 39.81 89.375 38.31 -0.98 41 8 +23%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
QQQ NASDAQ 100 TR 86839.3 36.31 65.297 27.195 -0.604 0 -- +23%
SPY SPDR TR 33614.0 109.17 137.984 93.797 -0.674 0 -- +104%
DIA DIAMONDS TR 5755.8 96.8 113.633 79.5 -0.2 0 -- +88%
XLF SECTOR SPDR TR 4621.9 24.75 29.875 21.148 +0 0 -- +189%
XLK SECTOR SPDR TR 3453.0 22.29 37.594 17.617 -0.343 0 -- +70%
SMH SEMICONDUCTOR HOLDRS TR 3433.7 44 60 27.305 -0.148 0 -- +0%
XLB SECTOR SPDR TR 3021.2 21.34 24.625 17.047 -0.277 0 -- +864%
XLI SECTOR SPDR TR 2663.2 24.27 32.469 20.398 -0.339 0 -- +632%
KGC KINROSS GOLD CORP 2421.4 1.17 1.195 0.438 +0.107 0 94 +460%
BGO BEMA GOLD CORP 2122.0 0.53 0.75 0.188 +0.007 0 92 +364%
60 NYSE stocks with the largest volume percentage increase.
At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
FRE PL FEDERAL HOME LN MTG CORP 600.3 52 52 50 +0.5 0 -- +4890%
HBA PD HSBC USA INC NEW 336.0 23.45 24 20.344 +0.7 0 -- +3998%
NMK PH NIAGARA MOHAWK PWR CORP 1.7 101.25 99.008 77.5 +2.25 0 -- +1178%
IBI INTIMATE BRANDS INC 9855.4 18 19 8.5 +0.5 28 81 +734%
WEG WILLIAMS ENERGY PARTNERS 244.2 36.5 45.398 23 +1.703 19 50 +523%
APA PC APACHE CORP 543.4 43.9 57.547 33.945 +0.916 0 -- +499%
GG GOLDCORP INC NEW 872.7 16.35 15.75 5.695 +0.655 29 95 +357%
LAB LABRANCHE & CO INC 1409.4 32.12 51.445 19.109 +0.542 28 27 +328%
ESE ESCO TECHNOLOGIES INC 146.1 36.03 35 20.297 +1.225 27 88 +297%
ASA ASA LTD 367.7 26.25 24.094 15.656 +2.266 5 89 +281%
AGN ALLERGAN INC 3334.7 66.83 93.297 59 +3.33 34 24 +253%
HB HILLENBRAND INDS INC 484.1 61.4 59.148 43.633 +4.416 22 75 +253%
RKT ROCK-TENN CO 216.7 17.8 17.547 6.75 +0.605 13 94 +225%
PPL PB PPL ELEC UTILS CORP 0.2 68.7 69 62 +0.7 0 -- +217%
IFF INTERNATIONAL FLAVRS & F 1030.4 32.15 31.688 19.75 +1.205 23 78 +200%
NMK PI NIAGARA MOHAWK PWR CORP 0.6 103 103.734 93 +1 0 -- +200%
BVN COMPANIA DE MINAS BUENAV 419.3 25.25 24.984 13.219 +0.5 19 84 +198%
ABX BARRICK GOLD CORP 6773.7 18.66 19.375 13.688 +0.66 72 69 +190%
TGH TRIGON HEALTHCARE INC 503.0 76.99 74.75 46.898 +2.607 20 78 +185%
SYK STRYKER CORP 1518.9 60.86 63.195 44.773 +2.016 45 74 +184%
EPR ENTERTAINMENT PPTYS TR 167.8 20.21 20.844 13.195 +0.522 9 83 +181%
WAG WALGREEN CO 8308.9 37.85 45.289 28.695 +0.991 43 59 +169%
CPS CHOICEPOINT INC 647.5 54.56 54.047 29.539 +1.021 43 84 +165%
RMD RESMED INC 760.8 38.75 62.195 36.25 +0.75 39 22 +162%
NEM NEWMONT MNG CORP 12077.5 25.07 25.227 14 +1.172 147 77 +161%
Stocks moving down.
CIP A T & T CAP CORP 528.1 18.3 26.344 22.844 -5.544 0 -- +1511%
XVF MEDIAONE GROUP INC 1662.3 21.75 36.484 21 -0.883 0 -- +1232%
CIC A T & T CAP CORP 581.7 18.2 26.195 21.5 -5.495 0 -- +992%
ORN ORION PWR HLDGS INC 5997.6 26.01 34 15.594 -0.545 24 68 +689%
KCZ CORTS TR WORLDCOM NTS 70.9 16.95 25.133 2.898 -2.698 0 -- +665%
CLD CORPORATE BACKED TR CTFS 17.5 18.5 25.25 20.594 -2.094 0 -- +643%
DUR DUKE ENERGY CORP 2420.2 22.27 25.547 21.813 -0.73 0 -- +470%
TYC TYCO INTL LTD NEW 174668.2 23.1 62 27.477 -6.798 8 4 +459%
ASD AMERICAN STD COS INC DEL 2031.0 58.5 70.898 51.234 -3.039 13 53 +429%
LTD LIMITED INC 10056.3 16.78 20.68 9 -0.97 25 72 +421%
SHW SHERWIN WILLIAMS CO 3224.0 24.69 28.234 19.727 -1.685 15 35 +380%
N PE INCO LTD 2.1 47 48.094 42.398 -0.5 0 -- +357%
TI A TELECOM ITALIA SPA 0.1 49.55 63.367 37 -0.958 0 25 +355%
NFS NATIONWIDE FINL SVCS INC 502.5 39.5 47.398 31.5 -1.453 11 40 +314%
PLS PREFERRED PLUS TR 58.0 16.95 25.016 18.5 -1.8 0 -- +305%
OEC PD OHIO EDISON CO 0.2 65.5 66.898 60 -0.5 0 -- +301%
NMK PA NIAGARA MOHAWK PWR CORP 0.6 64 66.75 42 -1 0 -- +275%
ATU ACTUANT CORP 90.0 33.1 35 12 -0.845 17 88 +275%
WFC PB WELLS FARGO & CO NEW 1.6 47.77 50 40.367 -1.23 0 -- +274%
SRZ SUNRISE ASSISTED LIVING 1649.1 23.51 32.695 18.375 -2.396 12 34 +266%
WAK B WACKENHUT CORP 73.1 23.8 25.344 9.297 -1.434 59 92 +253%
FUN CEDAR FAIR L P 181.7 23.5 25 17.797 -0.555 16 69 +252%
MMS MAXIMUS INC 972.1 32.57 49.25 26.594 -2.024 18 23 +244%
CCZ COMCAST CORP 68.8 31 65.5 35.25 -4.25 0 -- +233%
MGG MGM MIRAGE 2663.3 31.4 35 16.188 -2.959 23 80 +227%
REI RELIANT ENERGY INC 2777.9 22.94 50.445 23.266 -1.974 7 17 +203%
SFP SALTON INC 359.5 19.95 22 7.953 -0.659 8 90 +187%
EOP EQUITY OFFICE PPTYS TR 3905.0 28.01 33.188 26.195 -0.724 9 36 +181%
EMR EMERSON ELEC CO 4668.4 54.55 76.188 44.039 -2.028 18 25 +180%
JPM J P MORGAN CHASE & CO 28714.7 29.02 55.328 29.039 -1.535 14 11 +179%
MTA MAGYAR TAVKOZLESI RT 143.3 17 22.344 10.844 -0.75 0 34 +177%
V VIVENDI UNIVERSAL 695.5 39.62 74.234 37.297 -1.724 29 11 +167%
KMP KINDER MORGAN EGY PTNS L 772.3 31.45 39.648 27 -1.644 20 32 +165%
NHY NORSK HYDRO A S 65.3 41.1 44.898 35 -0.697 8 45 +159%
SNH PZ SNH CAP TR I 6.3 25.18 26 23.734 -0.82 0 -- +158%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
GLBZ GLEN BURNIE BANCORP 4.7 14.25 18.344 12 +0.406 11 46 +863%
SANG SANGSTAT MED CORP 2781.5 18.01 24.867 7.5 +0.416 0 77 +650%
LIHRY LIHIR GOLD LTD 39.9 15.83 15.477 5.406 +0.385 44 93 +539%
WTFC WINTRUST FINANCIAL CORP 319.4 31.05 33.195 17.5 +0.581 13 83 +470%
CPBI CPB INC 22.9 32.92 37.469 22.008 +1.154 9 56 +381%
CRRC COURIER CORP 20.0 36.88 37.484 19.5 +0.521 15 93 +350%
USAK USA TRUCK INC 50.9 13.51 14.367 5.5 +0.401 113 97 +283%
MITSY MITSUI & CO LTD 2.3 102.499 152.992 91 +2.999 3 31 +267%
SFNCP SIMMONS FIRST CAP TR 2.4 13.41 14 12.25 +0.41 0 -- +264%
CHDX US-CHINA INDL EXCHANGE I 11.3 12.5 15.203 5.555 +0.445 9 88 +236%
PNRA PANERA BREAD CO 1019.9 65.21 64.938 19.5 +0.562 88 97 +231%
WEBK WEST ESSEX BANCORP 4.5 18.92 18.344 7.84 +0.576 30 94 +210%
VPHM VIROPHARMA INC 1184.8 20.05 41 16.625 +1.331 0 31 +198%
PCAR PACCAR INC 1308.8 66.36 69.273 42.75 +2.985 27 75 +190%
MATW MATTHEWS INTL CORP 112.8 25.05 25.578 14.531 +0.956 24 81 +178%
LPNT LIFEPOINT HOSPITALS INC 1344.4 35.43 47.836 27.523 +1.063 43 66 +170%
IUBC INDIANA UTD BANCORP 8.1 19 19.297 14.583 +0.602 11 78 +168%
CFFN CAPITOL FED FINL 143.7 22.39 22.578 15.063 +0.515 22 76 +162%
CEPH CEPHALON INC 7231.7 57.81 78.875 36.375 +1.826 0 32 +154%
TBDI TMBR / SHARP DRILLING IN 10.7 12.1 19.609 10.039 +0.506 4 27 +151%
ERES ERESEARCHTECHNOLOGY INC 75.6 13.7 13.445 3.75 +0.403 0 96 +146%
NTAI NAM TAI ELECTRONICS INC 89.3 17.75 19.5 11.164 +1.086 20 76 +146%
DSWL DESWELL INDS INC 30.5 19.9 21 12.25 +0.806 9 77 +143%
ILOG ILOG S A 98.3 13.7 27.063 4.539 +0.395 105 76 +141%
VERS VERSICOR INC 292.7 20.417 25.398 6.531 +1.534 0 93 +141%
RGFC R & G FINANCIAL CORP 167.2 17.91 20.906 13.938 +0.543 10 62 +140%
FARM FARMER BROS CO 1.5 283 287.4 192 +4 14 80 +138%
RACN RACING CHAMPIONS CORP 274.8 16.95 17.648 1.875 +1.255 24 99 +129%
SANYY SANYO ELEC LTD 4.6 17.93 41.25 17.516 +0.414 2 6 +124%
EMMS EMMIS COMMUNICATIONS COR 1819.3 23.54 36 12.266 +0.845 0 86 +123%
EMBX EMBREX INC 46.3 19.39 18.898 11.063 +0.64 21 70 +121%
FCBC FIRST CMNTY BANCSHARES I 9.5 29.05 35.547 17.844 +0.753 11 72 +120%
DRYR DREYERS GRAND ICE CREAM 511.9 40.2 44.195 23.188 +2.184 251 70 +117%
RESP RESPIRONICS INC 940.3 26.05 37.875 22.938 +1.003 22 28 +114%
EDMC EDUCATION MGMT CORP 890.3 38.59 46 23.203 +0.965 41 64 +114%
ISCA INTERNATIONAL SPEEDWAY C 274.1 40.95 48 30.398 +1.106 25 54 +108%
ACDO ACCREDO HEALTH INC 1339.1 54.97 52.25 23.5 +3.72 62 93 +108%
ORBK ORBOTECH LTD 485.5 24.61 51.234 16.703 +0.43 410 13 +102%
AMMD AMERICAN MED SYS HLDGS I 471.3 21.3 24.797 7.094 +1.612 79 84 +99%
TKTX TRANSKARYOTIC THERAPIES 1083.0 34.75 45.266 12.5 +2.453 0 81 +98%
SCVL SHOE CARNIVAL INC 99.7 14.3 14.695 8.219 +0.472 15 93 +98%
STRA STRAYER ED INC 87.7 43.32 54.695 27.5 +0.875 29 83 +87%
Stocks moving down.
GRIF GRIFFIN LD & NURSERIES I 47.0 14 19 11.75 -1 16 76 +1524%
NSEC NATIONAL SEC GROUP INC 3.3 14.65 15.594 10.938 -0.944 12 70 +1141%
XLTC EXCEL TECHNOLOGY INC 469.0 15.57 26.125 11.75 -1.024 31 18 +779%
TUNE MICROTUNE INC DEL 15230.1 13.99 29.445 4.305 -4.916 0 48 +688%
MCICP MCI CAP I 363.7 15.8 25.094 16.047 -1.497 0 -- +597%
QEKG Q MED 363.3 13.65 16.445 5.625 -1.35 0 93 +577%
CATG CAMBRIDGE ANTIBODY TECH 35.6 22.58 38 12.945 -0.42 0 21 +561%
SNSA STOLT NIELSEN S A 192.8 12.6 20.547 10.398 -0.548 29 23 +541%
NWFL NORWOOD FINL CORP 2.5 25.6 27.094 18.625 -0.697 11 64 +516%
CBES CBES BANCORP INC 2.7 12 14.797 10.625 -1.797 0 45 +484%
MLHR MILLER HERMAN INC 1869.5 22.43 28.813 18 -2.07 27 29 +406%
MARPS MARINE PETE TR 12.5 26.5 41.75 25.875 -1.7 7 45 +378%
IFC PO IFC CAP TR II 9.4 26.8 29.125 26.25 -0.645 0 -- +370%
JBHT HUNT J B TRANS SVCS INC 1879.1 24.9 29.383 11.93 -0.803 40 95 +343%
VFGI VIRGINIA FINL CORP 20.0 20.4 22 21.016 -0.616 14 41 +324%
OTEX OPEN TEXT CORP 406.3 23.94 36.563 15.75 -1.169 27 20 +290%
SCOR SYNCOR INTL CORP DEL 1215.7 23.23 44.086 24.75 -2.817 17 20 +276%
KIND KINDRED HEALTHCARE INC 488.4 36.13 52.094 36.563 -2.589 12 42 +257%
MCRS MICROS SYS INC 304.4 25.1 30.773 15.875 -1.994 100 79 +248%
AMBC AMERICAN BANCORPORATION 17.8 22.2 26.25 13.813 -0.448 18 82 +247%
AFFX AFFYMETRIX INC 6977.2 25.7 70.625 13.98 -2.73 0 11 +242%
SHPGY SHIRE PHARMACEUTICALS GR 3294.1 32 58.313 33.195 -1.586 24 11 +228%
FLWS 1 800 FLOWERS COM INC 1196.0 12.66 17.859 5.688 -0.418 0 91 +223%
GSBC GREAT SOUTHN BANCORP INC 15.4 27.3 33.945 17.375 -1.2 11 73 +214%
VCBI VIRGINIA COMM BANCORP IN 2.1 21.62 24.438 11.5 -1.239 15 90 +191%
QLTI QLT INC 1325.0 19.25 37.688 14.133 -0.969 38 29 +186%
MIMS MIM CORP 2364.8 14.95 21.586 1.438 -0.847 39 99 +181%
OSIS OSI SYS INC 2487.5 24.1 27.25 2.648 -1.736 96 99 +179%
THER THERASENSE INC 783.8 21.75 26.906 18.75 -0.383 0 29 +179%
WCST WESCAST INDS INC 15.2 30.85 36.313 25.344 -1.228 7 62 +175%
PENN PENN NATL GAMING INC 764.0 28.7 32.984 10 -1.308 18 94 +157%
HELE HELEN OF TROY CORP LTD 767.8 12.64 15.789 5.156 -1.626 13 94 +156%
EMIS EMISPHERE TECHNOLOGIES I 890.5 20.4 33.195 12.25 -1.498 0 31 +155%
SERO SEROLOGICALS CORP 434.8 17.43 25.75 9.313 -1.875 26 52 +152%
TVLY TRAVELOCITY COM INC 1156.1 20.9 38.789 9.914 -2.248 72 77 +149%
GCBC GREENE COUNTY BANCORP IN 1.2 15.26 16.25 1.83 -0.49 28 99 +133%
DFXI DIRECT FOCUS INC 2025.9 29.99 37.898 15 -2.908 16 90 +132%
TIER TIER TECHNOLOGIES INC 670.4 17.51 22.695 7 -0.99 27 92 +130%
RYAAY RYANAIR HLDGS PLC 620.6 31.17 33.656 16.5 -0.885 35 76 +124%
AMKR AMKOR TECHNOLOGY INC 2030.2 16.29 26.234 9 -0.507 0 30 +123%
AFCI ADVANCED FIBRE COMM INC 2907.2 15.31 29 11.875 -1.479 191 24 +121%
FTCG FIRST COLONIAL GROUP INC 7.7 24.35 25.195 13.393 -0.494 14 86 +120%
VRTS VERITAS SOFTWARE CO 26736.4 37.35 92.969 17.297 -2.798 56 14 +118%
EDSN EDISON SCHOOLS INC 1187.2 14.24 38.75 10.758 -1.854 0 11 +114%
ANST ANSOFT CORP 122.6 16 19.977 7.5 -0.547 34 88 +114%
FSCI FISHER COMMUNICATIONS IN 12.8 35.75 74 36.57 -0.836 87 11 +112%
PCBI PEOPLES CMNTY BANCORP IN 6.4 19 20.695 13 -0.398 17 72 +108%
ACLS AXCELIS TECHNOLOGIES INC 1876.9 12.59 18.594 8.547 -0.605 0 55 +106%
WEYS WEYCO GROUP INC 1.2 27 27.5 22.898 -0.5 12 55 +105%
ICAB I-CABLE COMMUNICATIONS L 7.0 12.1 13.773 7.5 -0.4 1210 63 +104%
SWIR SIERRA WIRELESS INC 81.1 15.5 53.438 7.508 -1.117 0 11 +100%
ADLAC ADELPHIA COMMUNICATIONS 11678.1 21.9 45.5 18.758 -2.077 0 15 +98%
RETK RETEK INC 2379.2 20.49 48 11.445 -2.01 256 16 +97%
ISLE ISLE OF CAPRI CASINOS IN 442.1 14.7 17 6.398 -1.558 16 93 +96%
RSTN RIVERSTONE NETWORKS INC 6864.2 12.41 24.094 4.883 -1.574 0 43 +93%
ICBX INDEPENDENT CMNTY BKSHS 1.8 40.55 41 23.5 -0.45 15 84 +91%
ENER ENERGY CONVRSN DEVICES I 165.6 21.29 36.539 12.633 -1.616 0 33 +89%
CAKE CHEESECAKE FACTORY INC 1015.1 36.51 37.844 19.914 -0.388 46 80 +89%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
CVR CHICAGO RIVET & MACH CO 5.9 26.5 26 18.25 +0.5 12 80 +636%
DLI DEL LABS INC 24.4 17.35 17.5 8.854 +0.405 18 86 +158%
WRO WORONOCO BANCORP INC 2.4 18.85 18.695 14.086 +0.35 16 72 +136%
Stocks moving down.
XLB SECTOR SPDR TR 3021.2 21.34 24.625 17.047 -0.277 0 -- +864%
XLI SECTOR SPDR TR 2663.2 24.27 32.469 20.398 -0.339 0 -- +632%
TTH TELECOM HOLDRS TR 733.2 38.27 61.25 39.039 -0.839 0 -- +610%
IKC ISHARES TR 0.7 43.2 57.039 38.094 -0.8 0 -- +573%
ZCO ZIEGLER INC 1.0 14.75 16.648 14.5 -0.25 0 30 +186%
CET CENTRAL SECS CORP 33.3 23.66 32 22 -0.34 0 23 +167%
HXF SHELBOURNE PPTYS III INC 2.3 28.75 33.5 23.125 -0.5 0 58 +155%
IGN ISHARES TR 1257.5 26.03 40.094 22.695 -1.22 0 -- +146%
WMH WIRELESS HOLDRS TR 69.7 45.24 93.594 47.219 -2.01 0 -- +141%
TDS TELEPHONE & DATA SYS INC 470.2 81.41 111.25 82.398 -1.488 29 24 +139%
ATF EQUITY INV FD 15.8 106.75 152.5 106.859 -1.398 0 -- +133%
USM UNITED STATES CELLULAR C 302.3 36.24 68.563 38 -1.76 18 12 +126%
</PRE>
