klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE> Daily Market Report for 02/06/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9653.39 -32.04 -0.33% 298.90 mil shares
!DJ20 Dow Transports 2621.98 -80.45 -2.98% 19.78 mil shares
!DJ15 Dow Utilities 278.04 -3.50 -1.24% 37.34 mil shares
!COMP Nasdaq Composite 1812.71 -25.81 -1.40% 2104.64 mil shares
!XAX American Exchange 827.02 -4.73 -0.57% 1898.43 mil shares
!NYA NYSE Composite 557.81 -2.79 -0.50% 1670.65 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 78 92 1135 1932 232
AMEX 26 36 232 438 128
NASDAQ 61 108 1202 2360 299
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
TYC TYCO INTL LTD NEW 116508.7 25.92 62 22 +2.826 9 6 +248%
KM K MART CORP 65758.5 0.94 13.547 0.656 -0.099 6 1 +101%
CPN CALPINE CORP 61389.7 6.8 58.039 8.5 -1.95 4 2 +255%
PCS SPRINT CORP 38134.2 10 29.945 10.398 -0.984 0 4 +211%
GE GENERAL ELEC CO 33245.5 36.96 53.547 28.5 +0.757 26 27 +43%
AOL AOL TIME WARNER INC 26991.6 24.29 58.508 23.594 +0.696 21 9 +14%
Q QWEST COMMUNICATIONS INT 22657.1 9.02 41.883 8.508 -0.214 150 4 +96%
LU LUCENT TECHNOLOGIES INC 21860.0 5.76 18.398 5 +0.01 0 7 -10%
T AT&T CORP 21671.4 15.6 24.594 14.75 -0.666 82 22 +70%
JPM J P MORGAN CHASE & CO 19559.5 29.44 54.945 28.297 +0.424 18 12 +84%
CA COMPUTER ASSOCIATE INTL 18856.8 27.12 38.734 22.367 -4.247 12 23 +459%
EMC E M C CORP MASS 18827.8 14.5 73.25 10.008 -0.375 181 4 -6%
ELN ELAN PLC 18649.3 14 65 12.5 +0.016 8 4 +220%
FON SPRINT CORP 17691.1 12.64 25.563 13.797 -1.188 9 8 +286%
AWE AT&T WIRELESS SVCS INC 17370.9 10.17 25.297 9.234 +0.397 0 6 +11%
MOT MOTOROLA INC 16582.1 12.05 21.289 10.5 +0.12 0 10 +36%
GLW CORNING INC 16352.0 6.7 52.36 6.25 +0.45 17 1 +53%
C CITIGROUP INC 15784.5 44 56.5 34.51 -0.8 16 25 +20%
NT NORTEL NETWORKS CORP NEW 15083.0 6.16 36.375 4.758 -0.035 0 4 +11%
F FORD MTR CO DEL 13751.7 14.1 31.414 14 +0.061 0 13 +19%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
WCOM WORLDCOM INC GA NEW 172046.2 6.69 21.813 6.898 -0.279 9 4 +352%
CSCO CISCO SYS INC 106266.2 18.61 36.188 11.039 +0.11 69 15 +58%
SUNW SUN MICROSYSTEMS INC 72680.8 9.58 29.5 7.516 -0.568 240 5 +33%
INTC INTEL CORP 51592.9 32.92 36.773 18.953 -0.877 62 52 +7%
ORCL ORACLE CORP 39816.7 16.04 28.875 10.156 +0.235 36 20 -12%
VRSN VERISIGN INC 38271.2 23.93 71.75 26.16 -2.52 36 4 +241%
NXTL NEXTEL COMMUNICATIONS IN 36650.0 6.02 35.875 4.305 +0.973 0 3 +129%
MSFT MICROSOFT CORP 32984.0 60.4 76.148 47.5 -0.748 34 38 +14%
CIEN CIENA CORP 26621.8 9.02 94 8.93 +0.02 15 0 +44%
JDSU JDS UNIPHASE CORP 25313.0 6.26 53.5 5.12 +0.08 57 1 -23%
VRTS VERITAS SOFTWARE CO 23678.8 36.2 91.688 17.297 -1.144 54 11 +87%
SEBL SIEBEL SYS INC 21026.3 32.81 70.625 12.234 -0.885 66 51 +13%
DELL DELL COMPUTER CORP 20441.3 26.68 31.313 16.008 +0.125 40 47 -13%
CMCSK COMCAST CORP 20181.4 32.04 46.313 31.984 -2.444 0 23 +113%
FLEX FLEXTRONICS INTL LTD 18632.8 19.045 38.875 12.375 -0.182 26 11 +60%
RATL RATIONAL SOFTWARE CORP 17991.6 21.53 51 7.508 -0.704 51 25 +233%
PALM PALM INC 17430.2 2.95 26.875 1.344 -0.112 0 6 +13%
ERICY ERICSSON L M TEL CO 16886.2 4.05 11.313 3.047 -0.114 0 7 +11%
BRCD BROCADE COMMUNICATIONS S 16538.8 33.34 87 12.6 -1.59 119 12 +6%
JNPR JUNIPER NETWORKS INC 16146.9 13.82 107.625 8.9 +0.31 28 1 -9%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
QQQ NASDAQ 100 TR 98524.3 36.06 63.117 27.195 -0.245 0 -- +36%
SPY SPDR TR 29581.0 108.7 136.695 93.797 -0.464 0 -- +75%
SMH SEMICONDUCTOR HOLDRS TR 5653.0 43.79 57.477 27.305 -0.21 0 -- +61%
XLF SECTOR SPDR TR 5126.3 24.4 29.797 21.148 -0.35 0 -- +202%
DIA DIAMONDS TR 4406.2 96.63 113.633 79.5 -0.167 0 -- +41%
KGC KINROSS GOLD CORP 1877.4 1.08 1.195 0.438 -0.084 0 93 +306%
MMG METROMEDIA INTL GROUP IN 1653.0 0.36 3.648 0.297 +0.016 0 0 +671%
NBR NABORS INDS INC 1543.5 30.85 63 18 +0.741 14 26 -32%
XLI SECTOR SPDR TR 1516.5 24.45 32.469 20.398 +0.184 0 -- +285%
BGO BEMA GOLD CORP 1470.7 0.51 0.75 0.188 -0.013 0 91 +203%
60 NYSE stocks with the largest volume percentage increase.
At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
CIN PC PSI ENERGY INC 1.3 18 17.75 15 +1.5 0 -- +1910%
CVW CORPORATE BACKED TR CTFS 38.1 24.7 25.25 23.688 +0.645 0 -- +1593%
CW CURTISS WRIGHT CORP 316.5 48.6 53.695 39.813 +1.655 13 51 +1465%
CIC A T & T CAP CORP 1164.3 21.65 26.195 16.148 +3.455 0 -- +1421%
CIP A T & T CAP CORP 584.0 21.75 26.344 16.5 +3.453 0 -- +1216%
ATV ANTHEM INC 695.4 71.06 69.195 52.25 +2.365 0 -- +929%
WPS WPS RES CORP 973.4 37.4 37.078 31 +0.923 14 58 +854%
NJ NIDEC CORP 62.4 55.75 59 33.898 +2.805 1 80 +599%
MI MARSHALL & ILSLEY CORP 1253.1 58.88 64.234 47.063 +0.974 16 48 +404%
WEN PT WENDYS FING I 88.8 61.35 60.836 45.094 +0.811 0 -- +393%
KCZ CORTS TR WORLDCOM NTS 47.1 18.49 25.133 2.898 +1.545 0 -- +362%
EOP PB EQUITY OFFICE PPTYS TR 93.3 43.41 49.797 42.805 +0.605 0 -- +353%
CSS CSS INDS INC 29.9 27.77 32.43 20.195 +2.77 0 70 +344%
CW B CURTISS WRIGHT CORP 69.5 47.43 46.844 38.5 +2.446 0 45 +327%
GFF GRIFFON CORP 677.2 16.6 16 5.994 +1.311 19 96 +326%
UVN UNIVISION COMMUNICATIONS 4177.7 39.56 47.094 16.297 +5.537 104 77 +279%
NMK PA NIAGARA MOHAWK PWR CORP 0.6 64.75 66.75 42 +0.75 0 -- +266%
ATH ANTHEM INC 2634.7 56.5 54.5 40.344 +2.266 21 83 +258%
REI PA HL&P CAP TR I 26.8 24.35 25.297 23.047 +0.702 0 -- +257%
WTS WATTS INDS INC 84.8 15 18.188 11.594 +0.953 14 62 +254%
TYC TYCO INTL LTD NEW 116508.7 25.92 62 22 +2.826 9 6 +248%
ASR GRUPO AEROPORTUARIO DEL 248.5 15.45 21.195 8.75 +1.052 1 65 +241%
KMX CIRCUIT CITY STORES INC 1040.5 24.41 24 4.695 +3.863 33 98 +210%
HNP HUANENG PWR INTL INC 77.6 27.34 27.094 17.797 +0.942 55 84 +173%
PY PECHINEY 27.4 27.25 30 16.047 +0.953 14 78 +172%
STZ CONSTELLATION BRANDS INC 887.3 48 49.445 30.473 +1.266 16 77 +170%
Stocks moving down.
AIB ALLIED IRISH BKS P L C 1501.4 19.77 24.195 16.797 -3.777 24 29 +1387%
MJG SATURNS WORLDCOM DB BK 2 20.9 21.6 25 22.695 -1.712 0 -- +714%
GIS GENERAL MLS INC 10917.4 43.55 52.859 37.258 -5.153 20 35 +679%
WHR WHIRLPOOL CORP 3816.6 65.5 74.453 47.5 -7.039 128 68 +656%
AAE AMDOCS AUTOMATIC COM EXC 836.3 26.38 66.508 22 -0.62 0 -- +629%
CA COMPUTER ASSOCIATE INTL 18856.8 27.12 38.734 22.367 -4.247 12 23 +459%
ASA ASA LTD 550.7 24.66 26.25 15.656 -1.59 5 84 +418%
OSI OUTBACK STEAKHOUSE INC 2087.5 34.66 37.953 22.523 -2.106 20 82 +416%
PUB PUBLICIS S A NEW 49.6 23.13 35 14.75 -1.018 24 21 +407%
MCC MESTEK INC 14.3 22.5 28.094 17.297 -0.5 14 66 +357%
DCA DQE CAP CORP 14.4 24.65 26.695 23.797 -0.663 0 -- +344%
NIC NIPSCO CAP MKTS INC 17.2 21.65 25.25 23 -2.498 0 -- +334%
GG GOLDCORP INC NEW 893.0 15.3 16.789 5.695 -1.044 27 94 +329%
K KELLOGG CO 4019.2 30 34 25 -0.85 22 52 +318%
KG KING PHARMACEUTICALS INC 5218.2 31.48 46.047 24.785 -2.27 32 39 +256%
ABX BARRICK GOLD CORP 8828.5 17.96 19.375 13.688 -0.696 69 71 +253%
MYG MAYTAG CORP 1099.6 31.11 37.398 22.25 -0.843 19 41 +248%
WAK B WACKENHUT CORP 75.1 23.25 25.398 9.445 -0.547 58 94 +242%
ROP ROPER INDS INC NEW 470.4 45.5 52.906 31 -1.445 25 66 +226%
DD PB DU PONT E I DE NEMOURS & 1.4 75.5 77 67.75 -0.5 0 -- +215%
AH ARMOR HOLDINGS INC 1065.2 21.09 28.25 11 -0.808 27 68 +214%
XEL XCEL ENERGY INC 2496.1 23.79 31.844 25 -1.343 10 29 +199%
IX ORIX CORP 7.6 37.25 55 37.297 -0.68 0 19 +196%
BVN COMPANIA DE MINAS BUENAV 417.5 24.31 25.875 13.219 -0.94 19 85 +183%
PRI COX COMMUNICATIONS INC N 72.9 33.75 66 34 -2.25 0 -- +179%
MAR MARRIOTT INTL INC NEW 2445.1 39.1 50.5 27.297 -1.119 22 53 +177%
DRQ DRIL-QUIP INC 94.2 19.52 34.844 13.398 -0.878 29 57 +169%
FLS FLOWSERVE CORP 728.0 23.45 33.297 18.695 -0.644 0 55 +168%
HI HOUSEHOLD INTL INC 9456.0 44.71 69.977 45.5 -2.813 11 22 +168%
DG DOLLAR GEN CORP 5537.1 15.1 24.047 10.5 -0.798 28 35 +167%
KDE 4 KIDS ENTMT INC 332.7 16.36 29.297 10.773 -1.335 12 47 +165%
AU ANGLOGOLD LTD 1818.1 22.53 23.75 13.148 -1.15 18 89 +163%
WLS LYON WILLIAM HOMES 69.4 18.75 23.5 8.797 -1.445 5 93 +159%
FTE FRANCE TELECOM 148.5 27.8 87.539 25.438 -1.255 19 5 +157%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
AREA AREA BANCSHARES CORP NEW 350.7 19.95 19.898 13.695 +0.934 14 70 +971%
CBES CBES BANCORP INC 5.5 13.3 14.797 10.625 +1.3 0 67 +862%
MCICP MCI CAP I 422.9 16.75 25.094 15.195 +0.953 0 -- +600%
GFLSP GCB CAP TR 6.4 26.25 27 24.188 +0.5 0 -- +524%
HCBK HUDSON CITY BANCORP 956.4 31.2 30.75 17.438 +0.653 23 87 +510%
RBKV RESOURCES BANKSHARES COR 29.6 19.337 19.5 13.75 +0.673 13 78 +495%
CBIN COMMUNITY BK SHS IND INC 13.9 16.7 16.75 12.75 +0.505 14 72 +443%
CYMI CYMER INC 4272.8 41.37 38.289 14.148 +5.62 41 93 +433%
MWGP MIDWEST GRAIN PRODS INC 31.8 14.35 13.484 8 +1.077 22 86 +426%
PEET PEETS COFFEE & TEA INC 234.1 15 14.406 5.75 +1 150 93 +313%
MBWM MERCANTILE BK CORP 64.0 19.77 19 13.155 +1.075 17 85 +310%
AAON AAON INC 87.4 21 26.344 11.167 +1.25 14 85 +302%
FFLC FFLC BANCORP INC 2.5 22 23.25 16.313 +1.203 13 68 +301%
THRD TF FINL CORP 4.5 22 23.75 16.563 +0.602 10 76 +288%
FRED FREDS INC 1191.8 28.58 29.24 10.4 +1.197 26 94 +266%
SBIT SUMMIT BANCSHARES INC TE 9.8 19.3 21.094 17.125 +0.55 14 49 +238%
ROIA RADIO ONE INC 801.2 19.28 23.375 9.109 +1.233 43 91 +230%
SHLM SCHULMAN A INC 639.1 17.56 17.469 8.977 +0.443 27 93 +228%
MKSI MKS INSTRS INC 549.7 24.02 31.969 15.164 +1.27 40 35 +217%
FCZA FIRST CTZNS BANC CORP 2.2 24 26.5 17 +2 17 63 +196%
TMIC TREND MICRO INC 18.2 22.2 59.688 14 +0.45 2 14 +189%
OKSBO SBI CAP TR 1.7 26.74 27.094 24.75 +0.763 0 -- +171%
KIND KINDRED HEALTHCARE INC 387.9 38.05 52.094 35.953 +1.925 13 45 +170%
RGFC R & G FINANCIAL CORP 194.8 18.38 20.906 13.938 +0.474 10 65 +165%
GLDBO GBCI CAP TR II 6.4 25.25 25.195 21 +0.406 0 -- +161%
ICUI ICU MED INC 107.9 48.71 49.406 27.625 +2.397 32 88 +139%
JILL J JILL GROUP INC 267.4 22.49 30.5 10.195 +1.381 19 67 +129%
LPNT LIFEPOINT HOSPITALS INC 1162.7 37.55 47.836 27.523 +2.12 46 78 +126%
WSTC WEST CORP 267.3 26.35 31.375 16.586 +1.506 23 58 +124%
AMMD AMERICAN MED SYS HLDGS I 543.6 22.89 24.797 7.094 +1.593 85 87 +120%
CBKN CAPITAL BK CORP 10.1 12.75 13.75 9.5 +0.453 20 79 +119%
VABT VALENCIA BANK & TRUST 2.3 23.49 23.5 15 +0.74 14 83 +112%
ZION ZIONS BANCORPORATION 1031.8 50.98 60.039 42.297 +0.855 16 39 +110%
Stocks moving down.
AMCRP AMCOR LTD 112.0 44.25 47 34.5 -2.25 0 -- +3085%
AVTR AVATAR HLDGS INC 256.7 23.698 29.445 20.297 -0.451 48 41 +1670%
REGN REGENERON PHARMACEUTICAL 4809.7 20.98 38 20.234 -2.598 0 16 +912%
OVER OVERTURE SVCS INC 13728.0 17.92 43.156 5.766 -12.494 0 36 +875%
WEBX WEBEX INC 9706.2 17.05 37.867 5.063 -7.083 0 46 +737%
UBCP UNITED BANCORP INC OHIO 7.3 12.5 14 9.286 -0.484 14 58 +610%
SCOR SYNCOR INTL CORP DEL 2031.8 21.7 44.086 23.039 -1.527 16 19 +464%
KANA KANA SOFTWARE INC 3692.1 13.19 67.813 3.5 -1.63 0 60 +451%
CBNJ COMMUNITY BANCORP NEW JE 3.8 18.35 20.188 13.571 -0.947 25 78 +449%
SASR SANDY SPRING BANCORP INC 122.9 27.9 33.5 17.25 -1.983 17 78 +385%
FSCI FISHER COMMUNICATIONS IN 32.2 32 74 35.25 -3.75 78 10 +383%
SOV P SOVEREIGN BANCORP INC 40.6 70 75.594 47.438 -2 0 -- +353%
BBOX BLACK BOX CORP 1908.0 48.35 72.25 39.32 -1.244 14 19 +348%
XLTC EXCEL TECHNOLOGY INC 249.9 15.01 26.125 11.75 -0.552 30 18 +332%
ATTC AT & T CDA INC 1458.1 27.87 30.5 27.008 -1.458 0 33 +331%
SIGI SELECTIVE INS GROUP INC 185.5 19.63 28.203 19.5 -1.417 17 30 +313%
SURW SUREWEST COMMUNICATIONS 24.9 50.08 58.898 40.5 -0.42 6 45 +306%
IONA IONA TECHNOLOGIES PLC 2182.9 15.5 60.875 6.898 -3.148 172 11 +288%
WWVY WARWICK VALLEY TEL CO 5.0 52.75 58.5 33.75 -1.25 13 70 +268%
CHRW C H ROBINSON WORLDWIDE I 1479.2 28.61 31.89 22.82 -1.78 30 41 +258%
PNRA PANERA BREAD CO 1171.5 60.4 66.938 19.5 -4.803 82 96 +256%
NTIQ NETIQ CORP 5215.7 22.98 79.5 13.5 -2.114 34 6 +255%
VRSN VERISIGN INC 38271.2 23.93 71.75 26.16 -2.52 36 4 +241%
RATL RATIONAL SOFTWARE CORP 17991.6 21.53 51 7.508 -0.704 51 25 +233%
BOBJ BUSINESS OBJECTS S A 2115.5 38.76 55.667 17 -1.865 55 65 +227%
SFCC SFBC INTL INC 264.9 17.3 34.984 5.383 -0.973 22 94 +226%
STEL STELLENT INC 1427.4 18.94 48.813 13.234 -1.787 0 8 +226%
ARLP ALLIANCE RESOURCE PARTNE 125.5 22.12 29.984 18.313 -1.88 36 59 +220%
SERO SEROLOGICALS CORP 540.3 15.5 25.75 9.313 -1.93 23 35 +216%
UTSI UTSTARCOM INC 6649.1 21.38 35.656 12.5 -3.55 30 26 +201%
MCCC MEDIACOM COMMUNICATIONS 1559.2 15.2 23.195 11.898 -0.698 0 30 +194%
QLTI QLT INC 1441.7 17.87 37.688 14.133 -1.38 35 18 +194%
NPSI NORTH PITTSBURG SYS INC 62.6 16 18.977 9.625 -0.805 29 76 +192%
RVDP RIVERDEEP GROUP PLC 951.7 18.25 30 12.117 -1.445 0 18 +192%
KNGT KNIGHT TRANSN INC 770.3 20.3 24.266 8.222 -1.005 32 90 +184%
EMIS EMISPHERE TECHNOLOGIES I 1040.1 19.3 33.195 12.25 -1.098 0 35 +183%
JBHT HUNT J B TRANS SVCS INC 1267.7 22.85 29.383 11.93 -2.048 36 92 +182%
NPSP NPS PHARMACEUTICALS INC 990.6 26.87 43 15 -1.489 0 16 +180%
BMHC BUILDING MATLS HLDG CORP 172.8 12.7 17.5 8.375 -0.917 8 84 +177%
TVLY TRAVELOCITY COM INC 1324.5 19.68 38.789 9.914 -1.218 68 64 +171%
EBSI EAGLE BANCSHARES INC 26.6 15.55 16.586 12 -0.38 27 75 +168%
SWFT SWIFT TRANSN CO 1829.9 21.44 25.578 13.5 -1.763 67 53 +163%
TMPW TMP WORLDWIDE INC 7835.8 33.49 64.094 25.203 -1.408 28 13 +155%
PFCB P F CHANGS CHINA BISTRO 877.2 57.02 59.188 31.688 -1.253 50 87 +153%
DRYR DREYERS GRAND ICE CREAM 613.2 39 44.195 23.188 -1.195 244 65 +149%
ROOM HOTEL RESERVATIONS NETWO 678.5 50.3 56 18.25 -0.739 50 91 +148%
DCBK DESERT CMNTY BK VICTORVI 3.5 26.4 32.25 23 -1.725 7 40 +140%
GSPT GLOBAL SPORTS INC 845.1 15.44 23 2.375 -0.505 0 98 +138%
MEDC MED-DESIGN CORP 651.5 18.351 42.383 10.5 -1.75 0 83 +138%
COGN COGNOS INC 1042.0 26.4 29.625 11.594 -0.967 59 81 +136%
HTLD HEARTLAND EXPRESS INC 494.6 32.95 35.344 18.398 -1.464 28 85 +134%
QGENF QIAGEN N V 331.5 18.17 35.625 10.25 -0.916 83 17 +125%
CREE CREE INC 5184.8 14.15 36.648 12.203 -2.506 29 6 +119%
FBNKN FIRST PFD CAP TR II 3.1 27.75 28.5 26.25 -0.375 0 -- +115%
CMCSK COMCAST CORP 20181.4 32.04 46.313 31.984 -2.444 0 23 +113%
ABMD ABIOMED INC 345.0 13.15 30 10.5 -0.748 0 11 +112%
WERN WERNER ENTERPRISES INC 667.8 26 29.563 15.125 -1.289 26 76 +109%
ALLY ALLIANCE GAMING CORP 1167.0 29.73 34.984 4.563 -2.067 19 99 +104%
PATH AMERIPATH INC 542.7 28.1 37.156 16 -1.353 22 51 +103%
OSIP OSI PHARMACEUTICALS INC 1317.0 37.01 60.875 30.188 -1.896 0 15 +103%
MCAF MCAFEE COM CORP 2263.7 16.56 42.688 4.75 -4.698 110 94 +103%
ACTN ACTION PERFORMANCE COS I 820.5 35.88 41.5 4.813 -4.815 20 99 +100%
YBTVA YOUNG BROADCASTING INC 270.3 17.1 42 11.219 -0.884 0 23 +99%
SMSC STANDARD MICROSYSTEMS CO 83.5 18.12 19.75 8.5 -0.388 0 89 +99%
RLRN RENAISSANCE LEARNING INC 400.6 33.9 54.344 23.734 -0.397 39 59 +96%
IBNKP INTEGRA CAP TR I 2.2 25 26.148 23.875 -0.508 0 -- +93%
NTRS NORTHERN TR CORP 2061.9 53.97 77.875 41.398 -1.725 25 23 +92%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
TCS STRUCTURED PRODS CORP 0.1 95 94 94 +1 0 -- +4900%
SAL SALISBURY BANCORP INC 2.2 22 24.25 18 +0.25 10 65 +424%
NFC NUVEEN CT DIVID ADVANTAG 11.3 16.6 16.453 14 +0.288 0 55 +203%
NPG NUVEEN GA PREM INCOME MU 7.6 15.87 15.734 14.797 +0.253 0 52 +191%
CAC CAMDEN NATL CORP 7.5 18.45 19.148 12.695 +0.263 10 61 +191%
PCG PA PACIFIC GAS & ELEC CO 15.3 18.85 18.594 6 +0.397 0 -- +163%
MSA MINE SAFETY APPLIANCES C 26.8 37.75 51.898 22.75 +0.352 14 76 +160%
Stocks moving down.
IWW ISHARES TR 82.5 67.74 78.523 60.898 -0.408 0 -- +828%
DSV STREETTRACKS SER TR 28.4 125.65 132.648 106.023 -0.694 0 -- +286%
IJS ISHARES TR 189.3 83.9 89.016 66.344 -0.983 0 -- +262%
TTH TELECOM HOLDRS TR 390.6 37.08 60.5 37.906 -1.186 0 -- +252%
NI P NORTHERN IND PUB SVC CO 0.4 57.25 63.547 53.148 -2 0 -- +210%
IJJ ISHARES TR 125.5 87.44 95.117 72.695 -0.763 0 -- +208%
XLF SECTOR SPDR TR 5126.3 24.4 29.797 21.148 -0.35 0 -- +202%
IWP ISHARES TR 34.1 66.13 73.945 52.797 -0.464 0 -- +191%
</PRE>
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9653.39 -32.04 -0.33% 298.90 mil shares
!DJ20 Dow Transports 2621.98 -80.45 -2.98% 19.78 mil shares
!DJ15 Dow Utilities 278.04 -3.50 -1.24% 37.34 mil shares
!COMP Nasdaq Composite 1812.71 -25.81 -1.40% 2104.64 mil shares
!XAX American Exchange 827.02 -4.73 -0.57% 1898.43 mil shares
!NYA NYSE Composite 557.81 -2.79 -0.50% 1670.65 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 78 92 1135 1932 232
AMEX 26 36 232 438 128
NASDAQ 61 108 1202 2360 299
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
TYC TYCO INTL LTD NEW 116508.7 25.92 62 22 +2.826 9 6 +248%
KM K MART CORP 65758.5 0.94 13.547 0.656 -0.099 6 1 +101%
CPN CALPINE CORP 61389.7 6.8 58.039 8.5 -1.95 4 2 +255%
PCS SPRINT CORP 38134.2 10 29.945 10.398 -0.984 0 4 +211%
GE GENERAL ELEC CO 33245.5 36.96 53.547 28.5 +0.757 26 27 +43%
AOL AOL TIME WARNER INC 26991.6 24.29 58.508 23.594 +0.696 21 9 +14%
Q QWEST COMMUNICATIONS INT 22657.1 9.02 41.883 8.508 -0.214 150 4 +96%
LU LUCENT TECHNOLOGIES INC 21860.0 5.76 18.398 5 +0.01 0 7 -10%
T AT&T CORP 21671.4 15.6 24.594 14.75 -0.666 82 22 +70%
JPM J P MORGAN CHASE & CO 19559.5 29.44 54.945 28.297 +0.424 18 12 +84%
CA COMPUTER ASSOCIATE INTL 18856.8 27.12 38.734 22.367 -4.247 12 23 +459%
EMC E M C CORP MASS 18827.8 14.5 73.25 10.008 -0.375 181 4 -6%
ELN ELAN PLC 18649.3 14 65 12.5 +0.016 8 4 +220%
FON SPRINT CORP 17691.1 12.64 25.563 13.797 -1.188 9 8 +286%
AWE AT&T WIRELESS SVCS INC 17370.9 10.17 25.297 9.234 +0.397 0 6 +11%
MOT MOTOROLA INC 16582.1 12.05 21.289 10.5 +0.12 0 10 +36%
GLW CORNING INC 16352.0 6.7 52.36 6.25 +0.45 17 1 +53%
C CITIGROUP INC 15784.5 44 56.5 34.51 -0.8 16 25 +20%
NT NORTEL NETWORKS CORP NEW 15083.0 6.16 36.375 4.758 -0.035 0 4 +11%
F FORD MTR CO DEL 13751.7 14.1 31.414 14 +0.061 0 13 +19%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
WCOM WORLDCOM INC GA NEW 172046.2 6.69 21.813 6.898 -0.279 9 4 +352%
CSCO CISCO SYS INC 106266.2 18.61 36.188 11.039 +0.11 69 15 +58%
SUNW SUN MICROSYSTEMS INC 72680.8 9.58 29.5 7.516 -0.568 240 5 +33%
INTC INTEL CORP 51592.9 32.92 36.773 18.953 -0.877 62 52 +7%
ORCL ORACLE CORP 39816.7 16.04 28.875 10.156 +0.235 36 20 -12%
VRSN VERISIGN INC 38271.2 23.93 71.75 26.16 -2.52 36 4 +241%
NXTL NEXTEL COMMUNICATIONS IN 36650.0 6.02 35.875 4.305 +0.973 0 3 +129%
MSFT MICROSOFT CORP 32984.0 60.4 76.148 47.5 -0.748 34 38 +14%
CIEN CIENA CORP 26621.8 9.02 94 8.93 +0.02 15 0 +44%
JDSU JDS UNIPHASE CORP 25313.0 6.26 53.5 5.12 +0.08 57 1 -23%
VRTS VERITAS SOFTWARE CO 23678.8 36.2 91.688 17.297 -1.144 54 11 +87%
SEBL SIEBEL SYS INC 21026.3 32.81 70.625 12.234 -0.885 66 51 +13%
DELL DELL COMPUTER CORP 20441.3 26.68 31.313 16.008 +0.125 40 47 -13%
CMCSK COMCAST CORP 20181.4 32.04 46.313 31.984 -2.444 0 23 +113%
FLEX FLEXTRONICS INTL LTD 18632.8 19.045 38.875 12.375 -0.182 26 11 +60%
RATL RATIONAL SOFTWARE CORP 17991.6 21.53 51 7.508 -0.704 51 25 +233%
PALM PALM INC 17430.2 2.95 26.875 1.344 -0.112 0 6 +13%
ERICY ERICSSON L M TEL CO 16886.2 4.05 11.313 3.047 -0.114 0 7 +11%
BRCD BROCADE COMMUNICATIONS S 16538.8 33.34 87 12.6 -1.59 119 12 +6%
JNPR JUNIPER NETWORKS INC 16146.9 13.82 107.625 8.9 +0.31 28 1 -9%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
QQQ NASDAQ 100 TR 98524.3 36.06 63.117 27.195 -0.245 0 -- +36%
SPY SPDR TR 29581.0 108.7 136.695 93.797 -0.464 0 -- +75%
SMH SEMICONDUCTOR HOLDRS TR 5653.0 43.79 57.477 27.305 -0.21 0 -- +61%
XLF SECTOR SPDR TR 5126.3 24.4 29.797 21.148 -0.35 0 -- +202%
DIA DIAMONDS TR 4406.2 96.63 113.633 79.5 -0.167 0 -- +41%
KGC KINROSS GOLD CORP 1877.4 1.08 1.195 0.438 -0.084 0 93 +306%
MMG METROMEDIA INTL GROUP IN 1653.0 0.36 3.648 0.297 +0.016 0 0 +671%
NBR NABORS INDS INC 1543.5 30.85 63 18 +0.741 14 26 -32%
XLI SECTOR SPDR TR 1516.5 24.45 32.469 20.398 +0.184 0 -- +285%
BGO BEMA GOLD CORP 1470.7 0.51 0.75 0.188 -0.013 0 91 +203%
60 NYSE stocks with the largest volume percentage increase.
At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
CIN PC PSI ENERGY INC 1.3 18 17.75 15 +1.5 0 -- +1910%
CVW CORPORATE BACKED TR CTFS 38.1 24.7 25.25 23.688 +0.645 0 -- +1593%
CW CURTISS WRIGHT CORP 316.5 48.6 53.695 39.813 +1.655 13 51 +1465%
CIC A T & T CAP CORP 1164.3 21.65 26.195 16.148 +3.455 0 -- +1421%
CIP A T & T CAP CORP 584.0 21.75 26.344 16.5 +3.453 0 -- +1216%
ATV ANTHEM INC 695.4 71.06 69.195 52.25 +2.365 0 -- +929%
WPS WPS RES CORP 973.4 37.4 37.078 31 +0.923 14 58 +854%
NJ NIDEC CORP 62.4 55.75 59 33.898 +2.805 1 80 +599%
MI MARSHALL & ILSLEY CORP 1253.1 58.88 64.234 47.063 +0.974 16 48 +404%
WEN PT WENDYS FING I 88.8 61.35 60.836 45.094 +0.811 0 -- +393%
KCZ CORTS TR WORLDCOM NTS 47.1 18.49 25.133 2.898 +1.545 0 -- +362%
EOP PB EQUITY OFFICE PPTYS TR 93.3 43.41 49.797 42.805 +0.605 0 -- +353%
CSS CSS INDS INC 29.9 27.77 32.43 20.195 +2.77 0 70 +344%
CW B CURTISS WRIGHT CORP 69.5 47.43 46.844 38.5 +2.446 0 45 +327%
GFF GRIFFON CORP 677.2 16.6 16 5.994 +1.311 19 96 +326%
UVN UNIVISION COMMUNICATIONS 4177.7 39.56 47.094 16.297 +5.537 104 77 +279%
NMK PA NIAGARA MOHAWK PWR CORP 0.6 64.75 66.75 42 +0.75 0 -- +266%
ATH ANTHEM INC 2634.7 56.5 54.5 40.344 +2.266 21 83 +258%
REI PA HL&P CAP TR I 26.8 24.35 25.297 23.047 +0.702 0 -- +257%
WTS WATTS INDS INC 84.8 15 18.188 11.594 +0.953 14 62 +254%
TYC TYCO INTL LTD NEW 116508.7 25.92 62 22 +2.826 9 6 +248%
ASR GRUPO AEROPORTUARIO DEL 248.5 15.45 21.195 8.75 +1.052 1 65 +241%
KMX CIRCUIT CITY STORES INC 1040.5 24.41 24 4.695 +3.863 33 98 +210%
HNP HUANENG PWR INTL INC 77.6 27.34 27.094 17.797 +0.942 55 84 +173%
PY PECHINEY 27.4 27.25 30 16.047 +0.953 14 78 +172%
STZ CONSTELLATION BRANDS INC 887.3 48 49.445 30.473 +1.266 16 77 +170%
Stocks moving down.
AIB ALLIED IRISH BKS P L C 1501.4 19.77 24.195 16.797 -3.777 24 29 +1387%
MJG SATURNS WORLDCOM DB BK 2 20.9 21.6 25 22.695 -1.712 0 -- +714%
GIS GENERAL MLS INC 10917.4 43.55 52.859 37.258 -5.153 20 35 +679%
WHR WHIRLPOOL CORP 3816.6 65.5 74.453 47.5 -7.039 128 68 +656%
AAE AMDOCS AUTOMATIC COM EXC 836.3 26.38 66.508 22 -0.62 0 -- +629%
CA COMPUTER ASSOCIATE INTL 18856.8 27.12 38.734 22.367 -4.247 12 23 +459%
ASA ASA LTD 550.7 24.66 26.25 15.656 -1.59 5 84 +418%
OSI OUTBACK STEAKHOUSE INC 2087.5 34.66 37.953 22.523 -2.106 20 82 +416%
PUB PUBLICIS S A NEW 49.6 23.13 35 14.75 -1.018 24 21 +407%
MCC MESTEK INC 14.3 22.5 28.094 17.297 -0.5 14 66 +357%
DCA DQE CAP CORP 14.4 24.65 26.695 23.797 -0.663 0 -- +344%
NIC NIPSCO CAP MKTS INC 17.2 21.65 25.25 23 -2.498 0 -- +334%
GG GOLDCORP INC NEW 893.0 15.3 16.789 5.695 -1.044 27 94 +329%
K KELLOGG CO 4019.2 30 34 25 -0.85 22 52 +318%
KG KING PHARMACEUTICALS INC 5218.2 31.48 46.047 24.785 -2.27 32 39 +256%
ABX BARRICK GOLD CORP 8828.5 17.96 19.375 13.688 -0.696 69 71 +253%
MYG MAYTAG CORP 1099.6 31.11 37.398 22.25 -0.843 19 41 +248%
WAK B WACKENHUT CORP 75.1 23.25 25.398 9.445 -0.547 58 94 +242%
ROP ROPER INDS INC NEW 470.4 45.5 52.906 31 -1.445 25 66 +226%
DD PB DU PONT E I DE NEMOURS & 1.4 75.5 77 67.75 -0.5 0 -- +215%
AH ARMOR HOLDINGS INC 1065.2 21.09 28.25 11 -0.808 27 68 +214%
XEL XCEL ENERGY INC 2496.1 23.79 31.844 25 -1.343 10 29 +199%
IX ORIX CORP 7.6 37.25 55 37.297 -0.68 0 19 +196%
BVN COMPANIA DE MINAS BUENAV 417.5 24.31 25.875 13.219 -0.94 19 85 +183%
PRI COX COMMUNICATIONS INC N 72.9 33.75 66 34 -2.25 0 -- +179%
MAR MARRIOTT INTL INC NEW 2445.1 39.1 50.5 27.297 -1.119 22 53 +177%
DRQ DRIL-QUIP INC 94.2 19.52 34.844 13.398 -0.878 29 57 +169%
FLS FLOWSERVE CORP 728.0 23.45 33.297 18.695 -0.644 0 55 +168%
HI HOUSEHOLD INTL INC 9456.0 44.71 69.977 45.5 -2.813 11 22 +168%
DG DOLLAR GEN CORP 5537.1 15.1 24.047 10.5 -0.798 28 35 +167%
KDE 4 KIDS ENTMT INC 332.7 16.36 29.297 10.773 -1.335 12 47 +165%
AU ANGLOGOLD LTD 1818.1 22.53 23.75 13.148 -1.15 18 89 +163%
WLS LYON WILLIAM HOMES 69.4 18.75 23.5 8.797 -1.445 5 93 +159%
FTE FRANCE TELECOM 148.5 27.8 87.539 25.438 -1.255 19 5 +157%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
AREA AREA BANCSHARES CORP NEW 350.7 19.95 19.898 13.695 +0.934 14 70 +971%
CBES CBES BANCORP INC 5.5 13.3 14.797 10.625 +1.3 0 67 +862%
MCICP MCI CAP I 422.9 16.75 25.094 15.195 +0.953 0 -- +600%
GFLSP GCB CAP TR 6.4 26.25 27 24.188 +0.5 0 -- +524%
HCBK HUDSON CITY BANCORP 956.4 31.2 30.75 17.438 +0.653 23 87 +510%
RBKV RESOURCES BANKSHARES COR 29.6 19.337 19.5 13.75 +0.673 13 78 +495%
CBIN COMMUNITY BK SHS IND INC 13.9 16.7 16.75 12.75 +0.505 14 72 +443%
CYMI CYMER INC 4272.8 41.37 38.289 14.148 +5.62 41 93 +433%
MWGP MIDWEST GRAIN PRODS INC 31.8 14.35 13.484 8 +1.077 22 86 +426%
PEET PEETS COFFEE & TEA INC 234.1 15 14.406 5.75 +1 150 93 +313%
MBWM MERCANTILE BK CORP 64.0 19.77 19 13.155 +1.075 17 85 +310%
AAON AAON INC 87.4 21 26.344 11.167 +1.25 14 85 +302%
FFLC FFLC BANCORP INC 2.5 22 23.25 16.313 +1.203 13 68 +301%
THRD TF FINL CORP 4.5 22 23.75 16.563 +0.602 10 76 +288%
FRED FREDS INC 1191.8 28.58 29.24 10.4 +1.197 26 94 +266%
SBIT SUMMIT BANCSHARES INC TE 9.8 19.3 21.094 17.125 +0.55 14 49 +238%
ROIA RADIO ONE INC 801.2 19.28 23.375 9.109 +1.233 43 91 +230%
SHLM SCHULMAN A INC 639.1 17.56 17.469 8.977 +0.443 27 93 +228%
MKSI MKS INSTRS INC 549.7 24.02 31.969 15.164 +1.27 40 35 +217%
FCZA FIRST CTZNS BANC CORP 2.2 24 26.5 17 +2 17 63 +196%
TMIC TREND MICRO INC 18.2 22.2 59.688 14 +0.45 2 14 +189%
OKSBO SBI CAP TR 1.7 26.74 27.094 24.75 +0.763 0 -- +171%
KIND KINDRED HEALTHCARE INC 387.9 38.05 52.094 35.953 +1.925 13 45 +170%
RGFC R & G FINANCIAL CORP 194.8 18.38 20.906 13.938 +0.474 10 65 +165%
GLDBO GBCI CAP TR II 6.4 25.25 25.195 21 +0.406 0 -- +161%
ICUI ICU MED INC 107.9 48.71 49.406 27.625 +2.397 32 88 +139%
JILL J JILL GROUP INC 267.4 22.49 30.5 10.195 +1.381 19 67 +129%
LPNT LIFEPOINT HOSPITALS INC 1162.7 37.55 47.836 27.523 +2.12 46 78 +126%
WSTC WEST CORP 267.3 26.35 31.375 16.586 +1.506 23 58 +124%
AMMD AMERICAN MED SYS HLDGS I 543.6 22.89 24.797 7.094 +1.593 85 87 +120%
CBKN CAPITAL BK CORP 10.1 12.75 13.75 9.5 +0.453 20 79 +119%
VABT VALENCIA BANK & TRUST 2.3 23.49 23.5 15 +0.74 14 83 +112%
ZION ZIONS BANCORPORATION 1031.8 50.98 60.039 42.297 +0.855 16 39 +110%
Stocks moving down.
AMCRP AMCOR LTD 112.0 44.25 47 34.5 -2.25 0 -- +3085%
AVTR AVATAR HLDGS INC 256.7 23.698 29.445 20.297 -0.451 48 41 +1670%
REGN REGENERON PHARMACEUTICAL 4809.7 20.98 38 20.234 -2.598 0 16 +912%
OVER OVERTURE SVCS INC 13728.0 17.92 43.156 5.766 -12.494 0 36 +875%
WEBX WEBEX INC 9706.2 17.05 37.867 5.063 -7.083 0 46 +737%
UBCP UNITED BANCORP INC OHIO 7.3 12.5 14 9.286 -0.484 14 58 +610%
SCOR SYNCOR INTL CORP DEL 2031.8 21.7 44.086 23.039 -1.527 16 19 +464%
KANA KANA SOFTWARE INC 3692.1 13.19 67.813 3.5 -1.63 0 60 +451%
CBNJ COMMUNITY BANCORP NEW JE 3.8 18.35 20.188 13.571 -0.947 25 78 +449%
SASR SANDY SPRING BANCORP INC 122.9 27.9 33.5 17.25 -1.983 17 78 +385%
FSCI FISHER COMMUNICATIONS IN 32.2 32 74 35.25 -3.75 78 10 +383%
SOV P SOVEREIGN BANCORP INC 40.6 70 75.594 47.438 -2 0 -- +353%
BBOX BLACK BOX CORP 1908.0 48.35 72.25 39.32 -1.244 14 19 +348%
XLTC EXCEL TECHNOLOGY INC 249.9 15.01 26.125 11.75 -0.552 30 18 +332%
ATTC AT & T CDA INC 1458.1 27.87 30.5 27.008 -1.458 0 33 +331%
SIGI SELECTIVE INS GROUP INC 185.5 19.63 28.203 19.5 -1.417 17 30 +313%
SURW SUREWEST COMMUNICATIONS 24.9 50.08 58.898 40.5 -0.42 6 45 +306%
IONA IONA TECHNOLOGIES PLC 2182.9 15.5 60.875 6.898 -3.148 172 11 +288%
WWVY WARWICK VALLEY TEL CO 5.0 52.75 58.5 33.75 -1.25 13 70 +268%
CHRW C H ROBINSON WORLDWIDE I 1479.2 28.61 31.89 22.82 -1.78 30 41 +258%
PNRA PANERA BREAD CO 1171.5 60.4 66.938 19.5 -4.803 82 96 +256%
NTIQ NETIQ CORP 5215.7 22.98 79.5 13.5 -2.114 34 6 +255%
VRSN VERISIGN INC 38271.2 23.93 71.75 26.16 -2.52 36 4 +241%
RATL RATIONAL SOFTWARE CORP 17991.6 21.53 51 7.508 -0.704 51 25 +233%
BOBJ BUSINESS OBJECTS S A 2115.5 38.76 55.667 17 -1.865 55 65 +227%
SFCC SFBC INTL INC 264.9 17.3 34.984 5.383 -0.973 22 94 +226%
STEL STELLENT INC 1427.4 18.94 48.813 13.234 -1.787 0 8 +226%
ARLP ALLIANCE RESOURCE PARTNE 125.5 22.12 29.984 18.313 -1.88 36 59 +220%
SERO SEROLOGICALS CORP 540.3 15.5 25.75 9.313 -1.93 23 35 +216%
UTSI UTSTARCOM INC 6649.1 21.38 35.656 12.5 -3.55 30 26 +201%
MCCC MEDIACOM COMMUNICATIONS 1559.2 15.2 23.195 11.898 -0.698 0 30 +194%
QLTI QLT INC 1441.7 17.87 37.688 14.133 -1.38 35 18 +194%
NPSI NORTH PITTSBURG SYS INC 62.6 16 18.977 9.625 -0.805 29 76 +192%
RVDP RIVERDEEP GROUP PLC 951.7 18.25 30 12.117 -1.445 0 18 +192%
KNGT KNIGHT TRANSN INC 770.3 20.3 24.266 8.222 -1.005 32 90 +184%
EMIS EMISPHERE TECHNOLOGIES I 1040.1 19.3 33.195 12.25 -1.098 0 35 +183%
JBHT HUNT J B TRANS SVCS INC 1267.7 22.85 29.383 11.93 -2.048 36 92 +182%
NPSP NPS PHARMACEUTICALS INC 990.6 26.87 43 15 -1.489 0 16 +180%
BMHC BUILDING MATLS HLDG CORP 172.8 12.7 17.5 8.375 -0.917 8 84 +177%
TVLY TRAVELOCITY COM INC 1324.5 19.68 38.789 9.914 -1.218 68 64 +171%
EBSI EAGLE BANCSHARES INC 26.6 15.55 16.586 12 -0.38 27 75 +168%
SWFT SWIFT TRANSN CO 1829.9 21.44 25.578 13.5 -1.763 67 53 +163%
TMPW TMP WORLDWIDE INC 7835.8 33.49 64.094 25.203 -1.408 28 13 +155%
PFCB P F CHANGS CHINA BISTRO 877.2 57.02 59.188 31.688 -1.253 50 87 +153%
DRYR DREYERS GRAND ICE CREAM 613.2 39 44.195 23.188 -1.195 244 65 +149%
ROOM HOTEL RESERVATIONS NETWO 678.5 50.3 56 18.25 -0.739 50 91 +148%
DCBK DESERT CMNTY BK VICTORVI 3.5 26.4 32.25 23 -1.725 7 40 +140%
GSPT GLOBAL SPORTS INC 845.1 15.44 23 2.375 -0.505 0 98 +138%
MEDC MED-DESIGN CORP 651.5 18.351 42.383 10.5 -1.75 0 83 +138%
COGN COGNOS INC 1042.0 26.4 29.625 11.594 -0.967 59 81 +136%
HTLD HEARTLAND EXPRESS INC 494.6 32.95 35.344 18.398 -1.464 28 85 +134%
QGENF QIAGEN N V 331.5 18.17 35.625 10.25 -0.916 83 17 +125%
CREE CREE INC 5184.8 14.15 36.648 12.203 -2.506 29 6 +119%
FBNKN FIRST PFD CAP TR II 3.1 27.75 28.5 26.25 -0.375 0 -- +115%
CMCSK COMCAST CORP 20181.4 32.04 46.313 31.984 -2.444 0 23 +113%
ABMD ABIOMED INC 345.0 13.15 30 10.5 -0.748 0 11 +112%
WERN WERNER ENTERPRISES INC 667.8 26 29.563 15.125 -1.289 26 76 +109%
ALLY ALLIANCE GAMING CORP 1167.0 29.73 34.984 4.563 -2.067 19 99 +104%
PATH AMERIPATH INC 542.7 28.1 37.156 16 -1.353 22 51 +103%
OSIP OSI PHARMACEUTICALS INC 1317.0 37.01 60.875 30.188 -1.896 0 15 +103%
MCAF MCAFEE COM CORP 2263.7 16.56 42.688 4.75 -4.698 110 94 +103%
ACTN ACTION PERFORMANCE COS I 820.5 35.88 41.5 4.813 -4.815 20 99 +100%
YBTVA YOUNG BROADCASTING INC 270.3 17.1 42 11.219 -0.884 0 23 +99%
SMSC STANDARD MICROSYSTEMS CO 83.5 18.12 19.75 8.5 -0.388 0 89 +99%
RLRN RENAISSANCE LEARNING INC 400.6 33.9 54.344 23.734 -0.397 39 59 +96%
IBNKP INTEGRA CAP TR I 2.2 25 26.148 23.875 -0.508 0 -- +93%
NTRS NORTHERN TR CORP 2061.9 53.97 77.875 41.398 -1.725 25 23 +92%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
TCS STRUCTURED PRODS CORP 0.1 95 94 94 +1 0 -- +4900%
SAL SALISBURY BANCORP INC 2.2 22 24.25 18 +0.25 10 65 +424%
NFC NUVEEN CT DIVID ADVANTAG 11.3 16.6 16.453 14 +0.288 0 55 +203%
NPG NUVEEN GA PREM INCOME MU 7.6 15.87 15.734 14.797 +0.253 0 52 +191%
CAC CAMDEN NATL CORP 7.5 18.45 19.148 12.695 +0.263 10 61 +191%
PCG PA PACIFIC GAS & ELEC CO 15.3 18.85 18.594 6 +0.397 0 -- +163%
MSA MINE SAFETY APPLIANCES C 26.8 37.75 51.898 22.75 +0.352 14 76 +160%
Stocks moving down.
IWW ISHARES TR 82.5 67.74 78.523 60.898 -0.408 0 -- +828%
DSV STREETTRACKS SER TR 28.4 125.65 132.648 106.023 -0.694 0 -- +286%
IJS ISHARES TR 189.3 83.9 89.016 66.344 -0.983 0 -- +262%
TTH TELECOM HOLDRS TR 390.6 37.08 60.5 37.906 -1.186 0 -- +252%
NI P NORTHERN IND PUB SVC CO 0.4 57.25 63.547 53.148 -2 0 -- +210%
IJJ ISHARES TR 125.5 87.44 95.117 72.695 -0.763 0 -- +208%
XLF SECTOR SPDR TR 5126.3 24.4 29.797 21.148 -0.35 0 -- +202%
IWP ISHARES TR 34.1 66.13 73.945 52.797 -0.464 0 -- +191%
</PRE>
