klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE> Daily Market Report for 02/07/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9625.44 -27.95 -0.29% 258.29 mil shares
!DJ20 Dow Transports 2604.60 -17.38 -0.66% 16.71 mil shares
!DJ15 Dow Utilities 278.71 +0.67 +0.24% 31.23 mil shares
!COMP Nasdaq Composite 1782.11 -30.60 -1.69% 1998.52 mil shares
!XAX American Exchange 821.87 -5.15 -0.62% 1828.29 mil shares
!NYA NYSE Composite 557.49 -0.32 -0.06% 1421.82 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 78 74 1401 1684 230
AMEX 23 30 301 386 113
NASDAQ 54 90 1384 2119 349
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
TYC TYCO INTL LTD NEW 64840.1 28.05 61.539 22 +2.136 9 8 +87%
CPN CALPINE CORP 36549.4 8.14 58.039 6.797 +1.343 4 3 +104%
KM K MART CORP 27536.6 0.95 13.547 0.656 +0.012 6 1 -17%
GE GENERAL ELEC CO 23954.1 37.2 53.547 28.5 +0.247 26 27 +2%
AOL AOL TIME WARNER INC 22737.0 25.45 58.508 23.594 +1.161 22 10 -5%
PCS SPRINT CORP 21570.2 11.58 29.047 9.859 +1.58 0 5 +72%
F FORD MTR CO DEL 17728.7 14.53 31.414 14 +0.436 0 14 +51%
AWE AT&T WIRELESS SVCS INC 17728.2 10.85 25 9.234 +0.686 0 7 +12%
EMC E M C CORP MASS 17466.7 13.76 73.25 10.008 -0.74 172 4 -12%
JPM J P MORGAN CHASE & CO 17090.6 30.07 54.453 28.297 +0.632 18 12 +58%
Q QWEST COMMUNICATIONS INT 16432.5 8.75 41.883 8.508 -0.266 146 4 +40%
C CITIGROUP INC 16112.4 44.14 56.3 34.51 +0.14 16 25 +21%
FON SPRINT CORP 15517.8 13.37 25.563 12.594 +0.737 0 11 +219%
PFE PFIZER INC 15027.8 40.06 46.703 34 -1.229 31 33 +18%
T AT&T CORP 14568.7 15.9 24.594 14.75 +0.306 84 21 +13%
MOT MOTOROLA INC 14382.4 12.3 21.289 10.5 +0.253 0 12 +17%
AGR A AGERE SYS INC 13764.3 4.52 9.5 3.094 +0.176 0 13 +240%
CD CENDANT CORP 13637.4 16.02 21.523 10.594 +0.458 16 79 +39%
HI HOUSEHOLD INTL INC 12103.8 48.01 69.977 43.5 +3.307 12 23 +223%
TXN TEXAS INSTRS INC 11630.5 29.54 42.906 20.094 +0.04 246 20 -1%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
CSCO CISCO SYS INC 160136.8 17.06 36.188 11.039 -1.549 63 14 +132%
WCOM WORLDCOM INC GA NEW 117855.7 7.52 21.813 5.93 +0.832 10 5 +194%
SUNW SUN MICROSYSTEMS INC 50854.6 9.22 29.5 7.516 -0.358 231 5 -7%
INTC INTEL CORP 46596.0 32.31 36.773 18.953 -0.604 61 43 -3%
ORCL ORACLE CORP 34367.0 15.92 28.875 10.156 -0.119 36 21 -24%
MSFT MICROSOFT CORP 31656.9 59.8 76.148 47.5 -0.598 33 35 +9%
ERICY ERICSSON L M TEL CO 28382.6 4.02 11.313 3.047 -0.027 0 7 +84%
JDSU JDS UNIPHASE CORP 24829.4 6.3 53.5 5.12 +0.04 57 2 -24%
MCIT WORLDCOM INC GA NEW 23290.3 7.61 19.328 8.945 -1.445 2 11 +757%
SEBL SIEBEL SYS INC 23186.9 32.24 70.625 12.234 -0.565 64 48 +23%
DELL DELL COMPUTER CORP 22268.9 26.2 31.313 16.008 -0.48 39 47 -5%
BEAS BEA SYS INC 22241.1 15.26 66 8.938 -0.138 45 7 +72%
VRTS VERITAS SOFTWARE CO 20846.8 36.66 91.688 17.297 +0.465 55 13 +62%
AMAT APPLIED MATLS INC 20522.3 41.82 59.094 26.586 -2.828 39 34 +24%
BRCM BROADCOM CORP 18539.9 36.92 98.5 18.4 -3.08 0 11 +18%
NXTL NEXTEL COMMUNICATIONS IN 18320.4 5.7 35.875 4.305 -0.316 0 2 +14%
RSTN RIVERSTONE NETWORKS INC 17628.9 10.19 24.094 4.883 -0.708 0 11 +348%
VRSN VERISIGN INC 17414.1 24.1 70.75 21.47 +0.17 37 5 +53%
BRCD BROCADE COMMUNICATIONS S 16852.8 30.59 86.375 12.6 -2.75 109 10 +7%
OVER OVERTURE SVCS INC 15403.1 22.65 43.156 5.766 +4.736 0 81 +811%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
QQQ NASDAQ 100 TR 97704.9 35.19 63.117 27.195 -0.865 0 -- +34%
SPY SPDR TR 23450.0 108.02 136.695 93.797 -0.675 0 -- +37%
XLF SECTOR SPDR TR 6739.5 24.63 29.727 21.148 +0.232 0 -- +269%
SMH SEMICONDUCTOR HOLDRS TR 4591.2 42.05 57.477 27.305 -1.739 0 -- +31%
DIA DIAMONDS TR 2955.2 96.17 113.633 79.5 -0.455 0 -- -6%
IVX IVAX CORP 2934.3 16.62 41.867 17 -0.747 14 29 +65%
BBH BIOTECH HOLDERS TR 2120.8 112.6 157.5 92.508 -1.869 0 -- +67%
XLB SECTOR SPDR TR 1864.7 21.35 24.625 17.047 -0.048 0 -- +412%
XLI SECTOR SPDR TR 1814.3 24.74 32.469 20.398 +0.295 0 -- +323%
XLK SECTOR SPDR TR 1710.7 21.83 36.398 17.617 -0.326 0 -- -16%
60 NYSE stocks with the largest volume percentage increase.
At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
CSB CIBA SPECIALTY CHEMS HLD 23.6 33.22 34.625 24 +0.673 4 48 +1078%
WOS WOLSELEY PLC 7.1 38.75 42 26 +0.5 121 67 +1013%
SDT SIDERCA S A I C 168.1 20.82 20.594 10.695 +1.32 154 90 +747%
TXT PB TEXTRON INC 0.1 154.5 210 120 +13.2 0 -- +733%
CLD CORPORATE BACKED TR CTFS 23.7 20.68 25.25 18.445 +2.18 0 -- +561%
BSY BRITISH SKY BROADCASTING 20.0 58.77 97.5 46.594 +3.27 0 13 +484%
IAL INTERNATIONAL ALUM CORP 42.4 23 26.68 17.844 +0.5 24 63 +472%
CIP A T & T CAP CORP 265.6 23.39 26.344 16.5 +1.64 0 -- +441%
TII THOMAS INDS INC 110.5 24.77 29.5 19.898 +0.606 14 51 +437%
AG AGCO CORP 3111.1 16.56 16.945 7.898 +1.552 69 88 +415%
AIB ALLIED IRISH BKS P L C 549.2 20.96 23.969 16.797 +1.194 26 44 +395%
ANN ANNTAYLOR STORES CORP 3601.0 40.94 39.344 21.094 +2.862 35 94 +359%
CIC A T & T CAP CORP 378.3 23 26.195 16.148 +1.352 0 -- +355%
PLS PREFERRED PLUS TR 72.4 20.75 25.016 15.5 +3.352 0 -- +341%
IPS IPSCO INC 11.9 15 16.344 9.578 +0.586 22 91 +317%
KCZ CORTS TR WORLDCOM NTS 38.6 21 25.133 2.898 +2.516 0 -- +253%
OEC PD OHIO EDISON CO 0.2 67 66.898 60 +1.5 0 -- +240%
RSA ROYAL & SUN ALLIANCE INS 16.6 22.85 39.195 19.703 +0.6 0 13 +230%
HI HOUSEHOLD INTL INC 12103.8 48.01 69.977 43.5 +3.307 12 23 +223%
GIS GENERAL MLS INC 4615.6 44.9 52.859 37.258 +1.353 20 43 +213%
NJ NIDEC CORP 28.8 58.85 59 33.898 +3.1 1 84 +205%
EPC EPCOS AG 22.6 38.75 84.5 28.5 +0.75 16 9 +201%
WEN PT WENDYS FING I 50.7 62.23 62 45.094 +0.886 0 -- +188%
UAL PT UAL CORP CAP TR I 40.9 17.95 31.984 13.195 +0.7 0 -- +183%
PKH PREFERRED PLUS TR 12.5 24.5 25.398 23.25 +0.75 0 -- +182%
PRI COX COMMUNICATIONS INC N 74.5 36.39 66 33 +2.64 0 -- +170%
BCR BARD C R INC 5510.4 52.24 64.945 40.859 +2.24 19 54 +150%
CA COMPUTER ASSOCIATE INTL 8699.9 27.69 38.734 22.367 +0.573 12 26 +149%
Stocks moving down.
AT P ALLTEL CORP 0.2 300 396 329 -40 0 -- +4900%
GSU PG ENTERGY GULF STS INC 0.1 60.6 62.5 58 -0.548 0 -- +3746%
FRE PL FEDERAL HOME LN MTG CORP 1120.0 51.5 52 50 -0.5 0 -- +3153%
IPC PA ILLINOIS POWER CO 4.3 33.5 36 27.477 -2 0 -- +1355%
BCH BANCO SE CHILE 139.0 17 19.945 17.477 -0.5 8 45 +1086%
CTV COMMSCOPE INC 2836.8 15.31 26.797 15 -3.674 12 20 +848%
WHR WHIRLPOOL CORP 5567.1 63.46 74.453 47.5 -2.04 13 65 +818%
SQA P SEQUA CORP 0.4 79 84 72.25 -1.25 0 -- +545%
NMK PA NIAGARA MOHAWK PWR CORP 1.2 63.25 66.75 42 -1.5 0 -- +530%
TBL TIMBERLAND CO 1474.6 32.8 66.367 25.648 -3.708 11 16 +358%
IFC PN IFC CAP TR III 27.7 26.62 38.5 26 -0.864 0 -- +357%
KCW CORTS TR US WEST COMMUNI 12.9 23.4 25.578 24.195 -0.795 0 -- +342%
DCA DQE CAP CORP 14.4 24.1 26.695 23.797 -0.548 0 -- +313%
WRI PC WEINGARTEN RLTY INVS 4.2 49 50.398 46.094 -0.898 0 -- +293%
EIX EDISON INTL 4714.2 15.28 16.68 7.508 -0.704 9 68 +292%
IPR INTERNATIONAL PWR PLC 14.4 26.45 46.74 27 -1.5 22 18 +289%
ALP PN ALABAMA PWR CO 9.0 20.5 22.125 19 -0.898 0 -- +263%
MJG SATURNS WORLDCOM DB BK 2 9.8 20.92 25 21.594 -0.674 0 -- +260%
TJX TJX COS INC NEW 4796.6 37 41.594 27.508 -2.969 20 60 +252%
ED PA CONSOLIDATED EDISON CO N 3.7 76 79.898 67 -0.5 0 -- +243%
MBT MOBILE TELESYSTEMS OJSC 630.8 31.89 40.047 22.406 -1.126 48 57 +227%
SAH SONIC AUTOMOTIVE INC 755.7 25.46 28.844 7.047 -2.134 15 98 +220%
WAK B WACKENHUT CORP 72.2 22.65 25.398 9.445 -0.6 57 93 +213%
UAG UNITED AUTO GROUP INC 426.0 20.89 27.695 9.094 -1.329 17 92 +208%
MMA MUNICIPAL MTG & EQUITY L 75.2 24.25 26.398 20.75 -1.195 13 41 +203%
HRS HARRIS CORP DEL 1244.7 32.43 37 20.797 -1.375 28 51 +182%
TLB TALBOTS INC 1289.7 32.9 54.984 22.016 -1.1 17 25 +178%
FNM PC FEDERAL NATL MTG ASSN 4.5 50.6 51.5 49.688 -0.65 0 -- +173%
MLI MUELLER INDS INC 221.8 30.44 35.398 24.695 -2.037 16 62 +152%
SFP SALTON INC 325.7 17.71 21.797 7.953 -0.915 7 71 +146%
CZ CELANESE AG 82.8 17.25 23.758 13.906 -1.094 15 60 +141%
JHF HANCOCK JOHN FINL SVCS I 2268.9 36.3 42.297 32.898 -0.895 15 41 +138%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
AMCRP AMCOR LTD 110.6 46 47 34.5 +1.75 0 -- +1871%
FBSI FIRST BANKSHARES INC 18.0 12.6 14 9.648 +0.6 13 56 +1744%
OYOG OYO GEOSPACE 91.7 13.24 25.875 9.75 +0.74 74 18 +1235%
PBKSP PROVIDENT TR II 1.8 27 27.664 26.219 +0.625 0 -- +934%
PATR PATRIOT TRANSN HLDG INC 14.8 29.983 30.5 15 +0.983 35 96 +861%
OVER OVERTURE SVCS INC 15403.1 22.65 43.156 5.766 +4.736 0 81 +811%
GETY GETTY IMAGES INC 4105.5 23.25 32.656 9.148 +4.367 0 42 +752%
PLNR PLANAR SYS INC 1277.1 19.91 32.875 12 +0.676 19 57 +693%
SCOR SYNCOR INTL CORP DEL 3217.7 23.45 44.086 21.195 +1.755 18 22 +665%
WSBK WILSHIRE ST BK CALIF 31.3 17.85 18 13.5 +0.452 9 78 +625%
MERB MERRILL MERCHANTS BANC 9.6 12.65 12.398 10 +0.447 12 74 +591%
HTCO HICKORY TECH CORP 139.8 13.62 19.188 12 +0.487 25 23 +547%
SBGA SUMMIT BK CORP GA 14.1 15.58 21.5 13.547 +1.182 12 63 +513%
JILL J JILL GROUP INC 651.5 23.4 30.5 10.195 +0.916 20 81 +409%
MCICP MCI CAP I 313.6 19.1 25.094 13.773 +2.35 0 -- +372%
FLPB FIRST LEESPORT BANCORP I 11.6 15.85 16.844 13 +0.452 11 56 +367%
FSCI FISHER COMMUNICATIONS IN 31.2 33 74 30.688 +1 80 10 +332%
IDXC IDX SYS CORP 634.3 12.66 24.219 8.633 +1.137 0 29 +304%
NTIQ NETIQ CORP 5672.4 23.96 79.5 13.5 +0.983 36 8 +262%
UFPI UNIVERSAL FST PRODS INC 226.8 22.4 23.344 13.313 +0.603 14 87 +255%
WTSLA WET SEAL INC 1127.8 26.79 27.5 12.25 +0.946 18 88 +240%
LEON LION BIOSCIENCE AKTIENGE 23.8 12.5 62 6.789 +0.516 0 3 +221%
CRHCY CRH PLC 36.0 16.5 19.938 13.25 +1 138 47 +218%
ICTG ICT GROUP INC 66.8 18.32 18.984 8.063 +2.023 32 93 +181%
BHAG B H A GROUP INC 14.3 16.65 18.75 11.375 +0.9 15 69 +173%
WTFCP WINTRUST CAP TR I 3.0 25.9 26.016 24.125 +0.517 0 -- +165%
REGN REGENERON PHARMACEUTICAL 1291.6 21.81 38 19.734 +0.833 0 24 +161%
ISLE ISLE OF CAPRI CASINOS IN 630.3 15.46 17 6.398 +1.046 17 94 +160%
HOTT HOT TOPIC INC 1836.4 20.75 25.464 14.339 +0.427 17 82 +158%
HTHR HAWTHORNE FINL CORP 34.1 22.83 22.453 15.375 +0.502 10 82 +156%
CHBS CHRISTOPHER & BANKS CORP 1352.5 30.17 35.758 14.813 +1.193 25 91 +153%
OTEX OPEN TEXT CORP 285.0 24.73 36.563 15.75 +0.98 28 25 +153%
AMMD AMERICAN MED SYS HLDGS I 606.3 23.98 24.797 7.094 +1.097 89 94 +139%
NMHC NATIONAL MED HEALTH CARD 147.7 15.27 15.039 1.445 +0.645 59 99 +137%
MITSY MITSUI & CO LTD 1.6 103.5 152.992 91 +1.992 3 23 +136%
ISCA INTERNATIONAL SPEEDWAY C 329.5 41.32 48 30.398 +0.531 25 53 +131%
ARTNA ARTESIAN RES CORP 3.2 31.5 31 23 +1.32 21 66 +125%
FLIC FIRST LONG IS CORP 1.5 37 40.898 36.148 +0.5 11 38 +119%
PROV PROVIDENT FINL HLDGS INC 12.2 26.68 27.188 17 +0.407 10 77 +113%
AAII AAIPHARMA INC 162.9 28.77 30 8.813 +0.77 87 96 +94%
HARL HARLEYSVILLE SVGS FINL C 0.9 20.25 20.594 15.125 +0.453 11 75 +90%
ROST ROSS STORES INC 1872.3 35.49 36.547 18 +0.904 19 81 +90%
AVID AVID TECHNOLOGY INC 225.4 12.7 20.5 6.5 +1.184 423 37 +90%
ARLP ALLIANCE RESOURCE PARTNE 72.0 22.62 29.984 18.313 +0.503 37 56 +83%
ZION ZIONS BANCORPORATION 904.6 51.88 60.039 42.297 +0.903 16 43 +81%
Stocks moving down.
MTGNY MODERN TIMES GROUP MTG A 0.4 110.96 163 71 -4.04 92 22 +1900%
PLPC PREFORMED LINE PRODS CO 29.2 19 20.117 14.5 -0.898 0 81 +1298%
TRPS TRIPOS INC 1245.4 27.2 34.484 7.047 -2.847 51 94 +925%
CNAF COMMERCIAL NATL FINL COR 1.5 16.65 20 14.609 -0.6 12 42 +914%
QLTI QLT INC 3985.3 16.7 37.688 14.133 -1.167 33 17 +611%
KNBWY KIRIN BREWERY LTD 2.2 64.99 99.5 65.258 -0.518 2 17 +456%
WEBX WEBEX INC 7095.2 14.49 37.867 5.063 -2.557 0 38 +451%
PNRA PANERA BREAD CO 1672.8 57.65 66.938 19.5 -2.748 78 95 +377%
MTON METRO ONE TELECOMMNICTNS 2143.8 19.52 45.75 13.667 -1.277 18 31 +358%
ADRX ANDRX GROUP 6150.6 50.27 77.383 38.5 -4.777 42 23 +328%
STEL STELLENT INC 1772.0 16.85 48.813 13.234 -2.087 0 8 +282%
YDNT YOUNG INNOVATIONS INC 30.8 28 30.25 18 -0.727 19 83 +241%
ACTN ACTION PERFORMANCE COS I 1470.0 35.11 41.5 4.813 -0.765 20 99 +238%
RYAN RYANS FAMILY STEAK HOUSE 1097.1 21.04 24.75 9.625 -0.858 15 89 +220%
CREE CREE INC 7662.6 12.92 36.648 12.203 -1.228 27 6 +206%
GNSS GENESIS MICROCHIP INC 9374.1 44.07 74.898 7.125 -9.477 69 95 +179%
POOL SCP POOL CORP 400.4 27.81 29.648 17.734 -0.487 20 78 +178%
PXXI PROPHET 21 INC 27.5 12.5 13.25 4.5 -0.75 0 86 +175%
INTL INTER TEL INC 645.2 17.29 22.766 7.75 -2.124 30 61 +174%
ROOM HOTEL RESERVATIONS NETWO 787.5 47.53 56 18.25 -2.767 48 88 +173%
GBND GENERAL BINDING CORP 17.4 12.6 14.547 6.945 -0.4 0 83 +172%
EXPE EXPEDIA INC 2006.9 42.39 57 11.25 -3.704 128 96 +169%
SYMC SYMANTEC CORP 14750.5 33.22 40.094 15.77 -2.413 28 73 +166%
CTWS CONNECTICUT WTR SVC INC 19.4 28.03 32.203 19.5 -0.845 24 74 +165%
SAGI SAGE INC 920.0 25.2 42.477 5 -5.323 0 95 +154%
MRCY MERCURY COMPUTER SYS 1000.3 32.73 58.945 24.398 -3.817 31 17 +144%
ANST ANSOFT CORP 142.8 14.17 19.977 7.5 -0.588 30 76 +137%
CSCO CISCO SYS INC 160136.8 17.06 36.188 11.039 -1.549 63 14 +132%
SEPR SEPRACOR INC 3824.6 36.68 68.5 23.445 -2.679 0 29 +128%
GSPT GLOBAL SPORTS INC 817.0 13.79 23 2.375 -1.648 0 97 +126%
HRLY HERLEY INDS INC 235.6 16.01 19.594 8.042 -0.99 23 78 +125%
ALKS ALKERMES INC 1840.9 24.76 37.75 17.383 -0.763 0 32 +119%
EMIS EMISPHERE TECHNOLOGIES I 826.7 18.33 33.195 12.25 -0.967 0 32 +117%
CNMD CONMED CORP 218.3 19.7 21.557 12 -0.784 19 85 +115%
ISYS INTEGRAL SYS INC MD 24.0 18.75 24.5 15.25 -0.477 46 49 +114%
ABFS ARKANSAS BEST CORP DEL 357.4 24.56 31.484 14.5 -1.44 15 66 +103%
GTNR CLEARONE COMMUNICATIONS 312.0 13.43 22.938 9.5 -0.554 20 28 +102%
NETA NETWORKS ASSOCS INC 8566.9 25.14 30.5 5.625 -1.524 279 96 +100%
PGNX PROGENICS PHARMACEUTICAL 71.3 15.35 24.75 10 -0.744 0 31 +99%
MGAM MULTIMEDIA GAMES INC 429.4 34.74 44.758 5.688 -3.26 28 98 +97%
GSPN GLOBESPANVIRATA INC 6382.4 12.85 35.625 7.898 -1.158 44 14 +92%
CDIS CAL DIVE INTL INC 352.8 20.8 32 15.555 -0.7 21 40 +91%
AGEN ANTIGENICS INC DEL 499.0 12.05 21.375 11.047 -0.536 0 19 +88%
KIND KINDRED HEALTHCARE INC 274.5 36.95 52.094 35.953 -1.097 12 45 +88%
XLTC EXCEL TECHNOLOGY INC 111.7 14.1 26.125 11.75 -0.908 28 14 +87%
FRNT FRONTIER AIRLINES INC NE 1007.1 21.8 26.167 6.109 -0.427 26 92 +86%
PFCB P F CHANGS CHINA BISTRO 648.5 54.78 59.188 31.688 -2.236 48 85 +85%
ILXO ILEX ONCOLOGY INC 497.2 17.81 31.344 11 -0.885 0 14 +84%
INSUA INSITUFORM TECHNOLOGIES 465.7 19.98 43.195 12.594 -0.989 21 20 +83%
AEOS AMERICAN EAGLE OUTFITTER 3870.2 23.87 43 16.945 -0.63 16 16 +80%
EXPWV EXPEDIA INC 184.0 20.2 23 20 -0.784 0 -- +79%
LSTR LANDSTAR SYS INC 118.9 79.79 87.344 60 -5.687 15 67 +78%
NVLS NOVELLUS SYS INC 12695.6 37.07 58.695 25.367 -3.789 27 32 +78%
ATRI ATRION CORP 7.6 31 38.844 14 -1.5 17 89 +78%
MWGP MIDWEST GRAIN PRODS INC 10.7 13.65 14.594 8 -0.694 21 83 +75%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
TDS TELEPHONE & DATA SYS INC 1083.8 81.42 111.25 79.234 +1.522 29 24 +388%
XLI SECTOR SPDR TR 1814.3 24.74 32.469 20.398 +0.295 0 -- +323%
EBS P EBI CAP TR I 2.5 22.75 23.5 16 +1.5 0 -- +315%
BIO A BIO RAD LABS INC 65.3 61 66 32.469 +3.797 20 77 +249%
PSB PS BUSINESS PKS INC CALI 123.6 32.26 32.945 25.797 +0.291 10 69 +246%
USM UNITED STATES CELLULAR C 491.2 36.95 68.563 35.063 +1.802 18 13 +238%
Stocks moving down.
IXP ISHARES TR 5.4 43.3 53.625 43.68 -0.38 0 -- +692%
RTH RETAIL HOLDRS TR 316.9 95.28 100.898 70 -0.72 0 -- +522%
EWW ISHARES INC 513.5 16.02 17.344 11 -0.308 0 -- +436%
PGC PEAPACK-GLADSTONE FINL C 3.7 37 40.455 32.273 -0.25 14 35 +338%
PDM PITT DESMOINES INC 54.9 33.15 38.445 26.813 -0.287 40 59 +305%
EPP ISHARES INC 30.3 53.95 56.438 49.688 -0.636 0 -- +292%
PCG PC PACIFIC GAS & ELEC CO 2.2 13.75 14.398 3.25 -0.25 0 -- +290%
BHB BAR HARBOR BANKSHARES 4.9 17.8 19.398 14.148 -1.098 14 70 +222%
OAR OHIO ART CO 10.1 24.5 30.5 3.047 -1.25 12 99 +210%
</PRE>
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9625.44 -27.95 -0.29% 258.29 mil shares
!DJ20 Dow Transports 2604.60 -17.38 -0.66% 16.71 mil shares
!DJ15 Dow Utilities 278.71 +0.67 +0.24% 31.23 mil shares
!COMP Nasdaq Composite 1782.11 -30.60 -1.69% 1998.52 mil shares
!XAX American Exchange 821.87 -5.15 -0.62% 1828.29 mil shares
!NYA NYSE Composite 557.49 -0.32 -0.06% 1421.82 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 78 74 1401 1684 230
AMEX 23 30 301 386 113
NASDAQ 54 90 1384 2119 349
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
TYC TYCO INTL LTD NEW 64840.1 28.05 61.539 22 +2.136 9 8 +87%
CPN CALPINE CORP 36549.4 8.14 58.039 6.797 +1.343 4 3 +104%
KM K MART CORP 27536.6 0.95 13.547 0.656 +0.012 6 1 -17%
GE GENERAL ELEC CO 23954.1 37.2 53.547 28.5 +0.247 26 27 +2%
AOL AOL TIME WARNER INC 22737.0 25.45 58.508 23.594 +1.161 22 10 -5%
PCS SPRINT CORP 21570.2 11.58 29.047 9.859 +1.58 0 5 +72%
F FORD MTR CO DEL 17728.7 14.53 31.414 14 +0.436 0 14 +51%
AWE AT&T WIRELESS SVCS INC 17728.2 10.85 25 9.234 +0.686 0 7 +12%
EMC E M C CORP MASS 17466.7 13.76 73.25 10.008 -0.74 172 4 -12%
JPM J P MORGAN CHASE & CO 17090.6 30.07 54.453 28.297 +0.632 18 12 +58%
Q QWEST COMMUNICATIONS INT 16432.5 8.75 41.883 8.508 -0.266 146 4 +40%
C CITIGROUP INC 16112.4 44.14 56.3 34.51 +0.14 16 25 +21%
FON SPRINT CORP 15517.8 13.37 25.563 12.594 +0.737 0 11 +219%
PFE PFIZER INC 15027.8 40.06 46.703 34 -1.229 31 33 +18%
T AT&T CORP 14568.7 15.9 24.594 14.75 +0.306 84 21 +13%
MOT MOTOROLA INC 14382.4 12.3 21.289 10.5 +0.253 0 12 +17%
AGR A AGERE SYS INC 13764.3 4.52 9.5 3.094 +0.176 0 13 +240%
CD CENDANT CORP 13637.4 16.02 21.523 10.594 +0.458 16 79 +39%
HI HOUSEHOLD INTL INC 12103.8 48.01 69.977 43.5 +3.307 12 23 +223%
TXN TEXAS INSTRS INC 11630.5 29.54 42.906 20.094 +0.04 246 20 -1%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
CSCO CISCO SYS INC 160136.8 17.06 36.188 11.039 -1.549 63 14 +132%
WCOM WORLDCOM INC GA NEW 117855.7 7.52 21.813 5.93 +0.832 10 5 +194%
SUNW SUN MICROSYSTEMS INC 50854.6 9.22 29.5 7.516 -0.358 231 5 -7%
INTC INTEL CORP 46596.0 32.31 36.773 18.953 -0.604 61 43 -3%
ORCL ORACLE CORP 34367.0 15.92 28.875 10.156 -0.119 36 21 -24%
MSFT MICROSOFT CORP 31656.9 59.8 76.148 47.5 -0.598 33 35 +9%
ERICY ERICSSON L M TEL CO 28382.6 4.02 11.313 3.047 -0.027 0 7 +84%
JDSU JDS UNIPHASE CORP 24829.4 6.3 53.5 5.12 +0.04 57 2 -24%
MCIT WORLDCOM INC GA NEW 23290.3 7.61 19.328 8.945 -1.445 2 11 +757%
SEBL SIEBEL SYS INC 23186.9 32.24 70.625 12.234 -0.565 64 48 +23%
DELL DELL COMPUTER CORP 22268.9 26.2 31.313 16.008 -0.48 39 47 -5%
BEAS BEA SYS INC 22241.1 15.26 66 8.938 -0.138 45 7 +72%
VRTS VERITAS SOFTWARE CO 20846.8 36.66 91.688 17.297 +0.465 55 13 +62%
AMAT APPLIED MATLS INC 20522.3 41.82 59.094 26.586 -2.828 39 34 +24%
BRCM BROADCOM CORP 18539.9 36.92 98.5 18.4 -3.08 0 11 +18%
NXTL NEXTEL COMMUNICATIONS IN 18320.4 5.7 35.875 4.305 -0.316 0 2 +14%
RSTN RIVERSTONE NETWORKS INC 17628.9 10.19 24.094 4.883 -0.708 0 11 +348%
VRSN VERISIGN INC 17414.1 24.1 70.75 21.47 +0.17 37 5 +53%
BRCD BROCADE COMMUNICATIONS S 16852.8 30.59 86.375 12.6 -2.75 109 10 +7%
OVER OVERTURE SVCS INC 15403.1 22.65 43.156 5.766 +4.736 0 81 +811%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
QQQ NASDAQ 100 TR 97704.9 35.19 63.117 27.195 -0.865 0 -- +34%
SPY SPDR TR 23450.0 108.02 136.695 93.797 -0.675 0 -- +37%
XLF SECTOR SPDR TR 6739.5 24.63 29.727 21.148 +0.232 0 -- +269%
SMH SEMICONDUCTOR HOLDRS TR 4591.2 42.05 57.477 27.305 -1.739 0 -- +31%
DIA DIAMONDS TR 2955.2 96.17 113.633 79.5 -0.455 0 -- -6%
IVX IVAX CORP 2934.3 16.62 41.867 17 -0.747 14 29 +65%
BBH BIOTECH HOLDERS TR 2120.8 112.6 157.5 92.508 -1.869 0 -- +67%
XLB SECTOR SPDR TR 1864.7 21.35 24.625 17.047 -0.048 0 -- +412%
XLI SECTOR SPDR TR 1814.3 24.74 32.469 20.398 +0.295 0 -- +323%
XLK SECTOR SPDR TR 1710.7 21.83 36.398 17.617 -0.326 0 -- -16%
60 NYSE stocks with the largest volume percentage increase.
At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
CSB CIBA SPECIALTY CHEMS HLD 23.6 33.22 34.625 24 +0.673 4 48 +1078%
WOS WOLSELEY PLC 7.1 38.75 42 26 +0.5 121 67 +1013%
SDT SIDERCA S A I C 168.1 20.82 20.594 10.695 +1.32 154 90 +747%
TXT PB TEXTRON INC 0.1 154.5 210 120 +13.2 0 -- +733%
CLD CORPORATE BACKED TR CTFS 23.7 20.68 25.25 18.445 +2.18 0 -- +561%
BSY BRITISH SKY BROADCASTING 20.0 58.77 97.5 46.594 +3.27 0 13 +484%
IAL INTERNATIONAL ALUM CORP 42.4 23 26.68 17.844 +0.5 24 63 +472%
CIP A T & T CAP CORP 265.6 23.39 26.344 16.5 +1.64 0 -- +441%
TII THOMAS INDS INC 110.5 24.77 29.5 19.898 +0.606 14 51 +437%
AG AGCO CORP 3111.1 16.56 16.945 7.898 +1.552 69 88 +415%
AIB ALLIED IRISH BKS P L C 549.2 20.96 23.969 16.797 +1.194 26 44 +395%
ANN ANNTAYLOR STORES CORP 3601.0 40.94 39.344 21.094 +2.862 35 94 +359%
CIC A T & T CAP CORP 378.3 23 26.195 16.148 +1.352 0 -- +355%
PLS PREFERRED PLUS TR 72.4 20.75 25.016 15.5 +3.352 0 -- +341%
IPS IPSCO INC 11.9 15 16.344 9.578 +0.586 22 91 +317%
KCZ CORTS TR WORLDCOM NTS 38.6 21 25.133 2.898 +2.516 0 -- +253%
OEC PD OHIO EDISON CO 0.2 67 66.898 60 +1.5 0 -- +240%
RSA ROYAL & SUN ALLIANCE INS 16.6 22.85 39.195 19.703 +0.6 0 13 +230%
HI HOUSEHOLD INTL INC 12103.8 48.01 69.977 43.5 +3.307 12 23 +223%
GIS GENERAL MLS INC 4615.6 44.9 52.859 37.258 +1.353 20 43 +213%
NJ NIDEC CORP 28.8 58.85 59 33.898 +3.1 1 84 +205%
EPC EPCOS AG 22.6 38.75 84.5 28.5 +0.75 16 9 +201%
WEN PT WENDYS FING I 50.7 62.23 62 45.094 +0.886 0 -- +188%
UAL PT UAL CORP CAP TR I 40.9 17.95 31.984 13.195 +0.7 0 -- +183%
PKH PREFERRED PLUS TR 12.5 24.5 25.398 23.25 +0.75 0 -- +182%
PRI COX COMMUNICATIONS INC N 74.5 36.39 66 33 +2.64 0 -- +170%
BCR BARD C R INC 5510.4 52.24 64.945 40.859 +2.24 19 54 +150%
CA COMPUTER ASSOCIATE INTL 8699.9 27.69 38.734 22.367 +0.573 12 26 +149%
Stocks moving down.
AT P ALLTEL CORP 0.2 300 396 329 -40 0 -- +4900%
GSU PG ENTERGY GULF STS INC 0.1 60.6 62.5 58 -0.548 0 -- +3746%
FRE PL FEDERAL HOME LN MTG CORP 1120.0 51.5 52 50 -0.5 0 -- +3153%
IPC PA ILLINOIS POWER CO 4.3 33.5 36 27.477 -2 0 -- +1355%
BCH BANCO SE CHILE 139.0 17 19.945 17.477 -0.5 8 45 +1086%
CTV COMMSCOPE INC 2836.8 15.31 26.797 15 -3.674 12 20 +848%
WHR WHIRLPOOL CORP 5567.1 63.46 74.453 47.5 -2.04 13 65 +818%
SQA P SEQUA CORP 0.4 79 84 72.25 -1.25 0 -- +545%
NMK PA NIAGARA MOHAWK PWR CORP 1.2 63.25 66.75 42 -1.5 0 -- +530%
TBL TIMBERLAND CO 1474.6 32.8 66.367 25.648 -3.708 11 16 +358%
IFC PN IFC CAP TR III 27.7 26.62 38.5 26 -0.864 0 -- +357%
KCW CORTS TR US WEST COMMUNI 12.9 23.4 25.578 24.195 -0.795 0 -- +342%
DCA DQE CAP CORP 14.4 24.1 26.695 23.797 -0.548 0 -- +313%
WRI PC WEINGARTEN RLTY INVS 4.2 49 50.398 46.094 -0.898 0 -- +293%
EIX EDISON INTL 4714.2 15.28 16.68 7.508 -0.704 9 68 +292%
IPR INTERNATIONAL PWR PLC 14.4 26.45 46.74 27 -1.5 22 18 +289%
ALP PN ALABAMA PWR CO 9.0 20.5 22.125 19 -0.898 0 -- +263%
MJG SATURNS WORLDCOM DB BK 2 9.8 20.92 25 21.594 -0.674 0 -- +260%
TJX TJX COS INC NEW 4796.6 37 41.594 27.508 -2.969 20 60 +252%
ED PA CONSOLIDATED EDISON CO N 3.7 76 79.898 67 -0.5 0 -- +243%
MBT MOBILE TELESYSTEMS OJSC 630.8 31.89 40.047 22.406 -1.126 48 57 +227%
SAH SONIC AUTOMOTIVE INC 755.7 25.46 28.844 7.047 -2.134 15 98 +220%
WAK B WACKENHUT CORP 72.2 22.65 25.398 9.445 -0.6 57 93 +213%
UAG UNITED AUTO GROUP INC 426.0 20.89 27.695 9.094 -1.329 17 92 +208%
MMA MUNICIPAL MTG & EQUITY L 75.2 24.25 26.398 20.75 -1.195 13 41 +203%
HRS HARRIS CORP DEL 1244.7 32.43 37 20.797 -1.375 28 51 +182%
TLB TALBOTS INC 1289.7 32.9 54.984 22.016 -1.1 17 25 +178%
FNM PC FEDERAL NATL MTG ASSN 4.5 50.6 51.5 49.688 -0.65 0 -- +173%
MLI MUELLER INDS INC 221.8 30.44 35.398 24.695 -2.037 16 62 +152%
SFP SALTON INC 325.7 17.71 21.797 7.953 -0.915 7 71 +146%
CZ CELANESE AG 82.8 17.25 23.758 13.906 -1.094 15 60 +141%
JHF HANCOCK JOHN FINL SVCS I 2268.9 36.3 42.297 32.898 -0.895 15 41 +138%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
AMCRP AMCOR LTD 110.6 46 47 34.5 +1.75 0 -- +1871%
FBSI FIRST BANKSHARES INC 18.0 12.6 14 9.648 +0.6 13 56 +1744%
OYOG OYO GEOSPACE 91.7 13.24 25.875 9.75 +0.74 74 18 +1235%
PBKSP PROVIDENT TR II 1.8 27 27.664 26.219 +0.625 0 -- +934%
PATR PATRIOT TRANSN HLDG INC 14.8 29.983 30.5 15 +0.983 35 96 +861%
OVER OVERTURE SVCS INC 15403.1 22.65 43.156 5.766 +4.736 0 81 +811%
GETY GETTY IMAGES INC 4105.5 23.25 32.656 9.148 +4.367 0 42 +752%
PLNR PLANAR SYS INC 1277.1 19.91 32.875 12 +0.676 19 57 +693%
SCOR SYNCOR INTL CORP DEL 3217.7 23.45 44.086 21.195 +1.755 18 22 +665%
WSBK WILSHIRE ST BK CALIF 31.3 17.85 18 13.5 +0.452 9 78 +625%
MERB MERRILL MERCHANTS BANC 9.6 12.65 12.398 10 +0.447 12 74 +591%
HTCO HICKORY TECH CORP 139.8 13.62 19.188 12 +0.487 25 23 +547%
SBGA SUMMIT BK CORP GA 14.1 15.58 21.5 13.547 +1.182 12 63 +513%
JILL J JILL GROUP INC 651.5 23.4 30.5 10.195 +0.916 20 81 +409%
MCICP MCI CAP I 313.6 19.1 25.094 13.773 +2.35 0 -- +372%
FLPB FIRST LEESPORT BANCORP I 11.6 15.85 16.844 13 +0.452 11 56 +367%
FSCI FISHER COMMUNICATIONS IN 31.2 33 74 30.688 +1 80 10 +332%
IDXC IDX SYS CORP 634.3 12.66 24.219 8.633 +1.137 0 29 +304%
NTIQ NETIQ CORP 5672.4 23.96 79.5 13.5 +0.983 36 8 +262%
UFPI UNIVERSAL FST PRODS INC 226.8 22.4 23.344 13.313 +0.603 14 87 +255%
WTSLA WET SEAL INC 1127.8 26.79 27.5 12.25 +0.946 18 88 +240%
LEON LION BIOSCIENCE AKTIENGE 23.8 12.5 62 6.789 +0.516 0 3 +221%
CRHCY CRH PLC 36.0 16.5 19.938 13.25 +1 138 47 +218%
ICTG ICT GROUP INC 66.8 18.32 18.984 8.063 +2.023 32 93 +181%
BHAG B H A GROUP INC 14.3 16.65 18.75 11.375 +0.9 15 69 +173%
WTFCP WINTRUST CAP TR I 3.0 25.9 26.016 24.125 +0.517 0 -- +165%
REGN REGENERON PHARMACEUTICAL 1291.6 21.81 38 19.734 +0.833 0 24 +161%
ISLE ISLE OF CAPRI CASINOS IN 630.3 15.46 17 6.398 +1.046 17 94 +160%
HOTT HOT TOPIC INC 1836.4 20.75 25.464 14.339 +0.427 17 82 +158%
HTHR HAWTHORNE FINL CORP 34.1 22.83 22.453 15.375 +0.502 10 82 +156%
CHBS CHRISTOPHER & BANKS CORP 1352.5 30.17 35.758 14.813 +1.193 25 91 +153%
OTEX OPEN TEXT CORP 285.0 24.73 36.563 15.75 +0.98 28 25 +153%
AMMD AMERICAN MED SYS HLDGS I 606.3 23.98 24.797 7.094 +1.097 89 94 +139%
NMHC NATIONAL MED HEALTH CARD 147.7 15.27 15.039 1.445 +0.645 59 99 +137%
MITSY MITSUI & CO LTD 1.6 103.5 152.992 91 +1.992 3 23 +136%
ISCA INTERNATIONAL SPEEDWAY C 329.5 41.32 48 30.398 +0.531 25 53 +131%
ARTNA ARTESIAN RES CORP 3.2 31.5 31 23 +1.32 21 66 +125%
FLIC FIRST LONG IS CORP 1.5 37 40.898 36.148 +0.5 11 38 +119%
PROV PROVIDENT FINL HLDGS INC 12.2 26.68 27.188 17 +0.407 10 77 +113%
AAII AAIPHARMA INC 162.9 28.77 30 8.813 +0.77 87 96 +94%
HARL HARLEYSVILLE SVGS FINL C 0.9 20.25 20.594 15.125 +0.453 11 75 +90%
ROST ROSS STORES INC 1872.3 35.49 36.547 18 +0.904 19 81 +90%
AVID AVID TECHNOLOGY INC 225.4 12.7 20.5 6.5 +1.184 423 37 +90%
ARLP ALLIANCE RESOURCE PARTNE 72.0 22.62 29.984 18.313 +0.503 37 56 +83%
ZION ZIONS BANCORPORATION 904.6 51.88 60.039 42.297 +0.903 16 43 +81%
Stocks moving down.
MTGNY MODERN TIMES GROUP MTG A 0.4 110.96 163 71 -4.04 92 22 +1900%
PLPC PREFORMED LINE PRODS CO 29.2 19 20.117 14.5 -0.898 0 81 +1298%
TRPS TRIPOS INC 1245.4 27.2 34.484 7.047 -2.847 51 94 +925%
CNAF COMMERCIAL NATL FINL COR 1.5 16.65 20 14.609 -0.6 12 42 +914%
QLTI QLT INC 3985.3 16.7 37.688 14.133 -1.167 33 17 +611%
KNBWY KIRIN BREWERY LTD 2.2 64.99 99.5 65.258 -0.518 2 17 +456%
WEBX WEBEX INC 7095.2 14.49 37.867 5.063 -2.557 0 38 +451%
PNRA PANERA BREAD CO 1672.8 57.65 66.938 19.5 -2.748 78 95 +377%
MTON METRO ONE TELECOMMNICTNS 2143.8 19.52 45.75 13.667 -1.277 18 31 +358%
ADRX ANDRX GROUP 6150.6 50.27 77.383 38.5 -4.777 42 23 +328%
STEL STELLENT INC 1772.0 16.85 48.813 13.234 -2.087 0 8 +282%
YDNT YOUNG INNOVATIONS INC 30.8 28 30.25 18 -0.727 19 83 +241%
ACTN ACTION PERFORMANCE COS I 1470.0 35.11 41.5 4.813 -0.765 20 99 +238%
RYAN RYANS FAMILY STEAK HOUSE 1097.1 21.04 24.75 9.625 -0.858 15 89 +220%
CREE CREE INC 7662.6 12.92 36.648 12.203 -1.228 27 6 +206%
GNSS GENESIS MICROCHIP INC 9374.1 44.07 74.898 7.125 -9.477 69 95 +179%
POOL SCP POOL CORP 400.4 27.81 29.648 17.734 -0.487 20 78 +178%
PXXI PROPHET 21 INC 27.5 12.5 13.25 4.5 -0.75 0 86 +175%
INTL INTER TEL INC 645.2 17.29 22.766 7.75 -2.124 30 61 +174%
ROOM HOTEL RESERVATIONS NETWO 787.5 47.53 56 18.25 -2.767 48 88 +173%
GBND GENERAL BINDING CORP 17.4 12.6 14.547 6.945 -0.4 0 83 +172%
EXPE EXPEDIA INC 2006.9 42.39 57 11.25 -3.704 128 96 +169%
SYMC SYMANTEC CORP 14750.5 33.22 40.094 15.77 -2.413 28 73 +166%
CTWS CONNECTICUT WTR SVC INC 19.4 28.03 32.203 19.5 -0.845 24 74 +165%
SAGI SAGE INC 920.0 25.2 42.477 5 -5.323 0 95 +154%
MRCY MERCURY COMPUTER SYS 1000.3 32.73 58.945 24.398 -3.817 31 17 +144%
ANST ANSOFT CORP 142.8 14.17 19.977 7.5 -0.588 30 76 +137%
CSCO CISCO SYS INC 160136.8 17.06 36.188 11.039 -1.549 63 14 +132%
SEPR SEPRACOR INC 3824.6 36.68 68.5 23.445 -2.679 0 29 +128%
GSPT GLOBAL SPORTS INC 817.0 13.79 23 2.375 -1.648 0 97 +126%
HRLY HERLEY INDS INC 235.6 16.01 19.594 8.042 -0.99 23 78 +125%
ALKS ALKERMES INC 1840.9 24.76 37.75 17.383 -0.763 0 32 +119%
EMIS EMISPHERE TECHNOLOGIES I 826.7 18.33 33.195 12.25 -0.967 0 32 +117%
CNMD CONMED CORP 218.3 19.7 21.557 12 -0.784 19 85 +115%
ISYS INTEGRAL SYS INC MD 24.0 18.75 24.5 15.25 -0.477 46 49 +114%
ABFS ARKANSAS BEST CORP DEL 357.4 24.56 31.484 14.5 -1.44 15 66 +103%
GTNR CLEARONE COMMUNICATIONS 312.0 13.43 22.938 9.5 -0.554 20 28 +102%
NETA NETWORKS ASSOCS INC 8566.9 25.14 30.5 5.625 -1.524 279 96 +100%
PGNX PROGENICS PHARMACEUTICAL 71.3 15.35 24.75 10 -0.744 0 31 +99%
MGAM MULTIMEDIA GAMES INC 429.4 34.74 44.758 5.688 -3.26 28 98 +97%
GSPN GLOBESPANVIRATA INC 6382.4 12.85 35.625 7.898 -1.158 44 14 +92%
CDIS CAL DIVE INTL INC 352.8 20.8 32 15.555 -0.7 21 40 +91%
AGEN ANTIGENICS INC DEL 499.0 12.05 21.375 11.047 -0.536 0 19 +88%
KIND KINDRED HEALTHCARE INC 274.5 36.95 52.094 35.953 -1.097 12 45 +88%
XLTC EXCEL TECHNOLOGY INC 111.7 14.1 26.125 11.75 -0.908 28 14 +87%
FRNT FRONTIER AIRLINES INC NE 1007.1 21.8 26.167 6.109 -0.427 26 92 +86%
PFCB P F CHANGS CHINA BISTRO 648.5 54.78 59.188 31.688 -2.236 48 85 +85%
ILXO ILEX ONCOLOGY INC 497.2 17.81 31.344 11 -0.885 0 14 +84%
INSUA INSITUFORM TECHNOLOGIES 465.7 19.98 43.195 12.594 -0.989 21 20 +83%
AEOS AMERICAN EAGLE OUTFITTER 3870.2 23.87 43 16.945 -0.63 16 16 +80%
EXPWV EXPEDIA INC 184.0 20.2 23 20 -0.784 0 -- +79%
LSTR LANDSTAR SYS INC 118.9 79.79 87.344 60 -5.687 15 67 +78%
NVLS NOVELLUS SYS INC 12695.6 37.07 58.695 25.367 -3.789 27 32 +78%
ATRI ATRION CORP 7.6 31 38.844 14 -1.5 17 89 +78%
MWGP MIDWEST GRAIN PRODS INC 10.7 13.65 14.594 8 -0.694 21 83 +75%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
TDS TELEPHONE & DATA SYS INC 1083.8 81.42 111.25 79.234 +1.522 29 24 +388%
XLI SECTOR SPDR TR 1814.3 24.74 32.469 20.398 +0.295 0 -- +323%
EBS P EBI CAP TR I 2.5 22.75 23.5 16 +1.5 0 -- +315%
BIO A BIO RAD LABS INC 65.3 61 66 32.469 +3.797 20 77 +249%
PSB PS BUSINESS PKS INC CALI 123.6 32.26 32.945 25.797 +0.291 10 69 +246%
USM UNITED STATES CELLULAR C 491.2 36.95 68.563 35.063 +1.802 18 13 +238%
Stocks moving down.
IXP ISHARES TR 5.4 43.3 53.625 43.68 -0.38 0 -- +692%
RTH RETAIL HOLDRS TR 316.9 95.28 100.898 70 -0.72 0 -- +522%
EWW ISHARES INC 513.5 16.02 17.344 11 -0.308 0 -- +436%
PGC PEAPACK-GLADSTONE FINL C 3.7 37 40.455 32.273 -0.25 14 35 +338%
PDM PITT DESMOINES INC 54.9 33.15 38.445 26.813 -0.287 40 59 +305%
EPP ISHARES INC 30.3 53.95 56.438 49.688 -0.636 0 -- +292%
PCG PC PACIFIC GAS & ELEC CO 2.2 13.75 14.398 3.25 -0.25 0 -- +290%
BHB BAR HARBOR BANKSHARES 4.9 17.8 19.398 14.148 -1.098 14 70 +222%
OAR OHIO ART CO 10.1 24.5 30.5 3.047 -1.25 12 99 +210%
</PRE>
