klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE> Daily Market Report for 02/08/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9744.24 +118.80 +1.23% 274.72 mil shares
!DJ20 Dow Transports 2659.94 +55.34 +2.12% 14.69 mil shares
!DJ15 Dow Utilities 278.33 -0.38 -0.14% 29.92 mil shares
!COMP Nasdaq Composite 1818.88 +36.77 +2.06% 1795.31 mil shares
!XAX American Exchange 833.81 +11.94 +1.45% 1597.11 mil shares
!NYA NYSE Composite 565.34 +7.85 +1.41% 1373.46 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 86 50 2072 1040 225
AMEX 25 23 434 282 110
NASDAQ 68 56 2322 1186 307
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
TYC TYCO INTL LTD NEW 49241.8 29.88 60.398 22 +1.833 10 8 +39%
KM K MART CORP 42742.7 0.99 13.547 0.656 +0.045 6 1 +26%
AOL AOL TIME WARNER INC 29840.1 27.36 58.508 23.594 +1.915 23 13 +24%
ELN ELAN PLC 25683.6 14.8 65 12.5 +1.316 8 4 +300%
GE GENERAL ELEC CO 22713.9 37.25 53.547 28.5 +0.055 26 25 -4%
CPN CALPINE CORP 19906.4 8.4 58.039 6.797 +0.267 4 2 +9%
GLW CORNING INC 19891.4 7.52 49.24 6.14 +1.08 19 2 +86%
LU LUCENT TECHNOLOGIES INC 19508.3 6.02 17.438 5 +0.223 0 8 -18%
PCS SPRINT CORP 16349.6 12.21 29.047 9.859 +0.632 0 6 +29%
JPM J P MORGAN CHASE & CO 15541.3 31.12 53.695 28.297 +1.058 19 12 +41%
CPQ COMPAQ COMPUTER CORP 15524.3 11.59 24.828 7.258 -0.066 77 51 -11%
MOT MOTOROLA INC 15325.5 12.8 20.5 10.5 +0.503 0 14 +24%
C CITIGROUP INC 15269.7 45.49 55.96 34.51 +1.35 16 27 +14%
EMC E M C CORP MASS 15149.5 14.37 68.75 10.008 +0.612 180 5 -22%
AWE AT&T WIRELESS SVCS INC 14554.1 11.6 24.891 9.234 +0.756 0 9 -7%
Q QWEST COMMUNICATIONS INT 13214.4 9.6 41.859 8.508 +0.85 160 5 +12%
PFE PFIZER INC 12494.5 40.7 46.195 34 +0.645 31 32 -2%
TXN TEXAS INSTRS INC 12388.3 30.29 42.906 20.094 +0.751 252 22 +5%
NT NORTEL NETWORKS CORP NEW 12168.5 6.29 35.125 4.758 +0.204 0 4 -9%
PVN PROVIDIAN FINL CORP 12110.2 4.16 61.094 2 +0.707 2 36 +154%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
CSCO CISCO SYS INC 121510.5 16.76 32.563 11.039 -0.295 62 12 +74%
WCOM WORLDCOM INC GA NEW 72902.6 8.18 21.516 5.93 +0.664 10 6 +78%
INTC INTEL CORP 60717.0 32.52 36.773 18.953 +0.215 61 52 +27%
QCOM QUALCOMM INC 56680.8 37.46 89.375 38.31 -1.65 39 7 +287%
SUNW SUN MICROSYSTEMS INC 49173.0 9.75 28.375 7.516 +0.531 244 6 -10%
DELL DELL COMPUTER CORP 37284.0 26.25 31.313 16.008 +0.055 39 47 +59%
ORCL ORACLE CORP 35741.8 16.18 28.875 10.156 +0.266 37 21 -21%
MSFT MICROSOFT CORP 30640.2 60.65 76.148 47.5 +0.853 34 38 +6%
JDSU JDS UNIPHASE CORP 24917.0 6.6 50.75 5.12 +0.3 60 2 -23%
AMAT APPLIED MATLS INC 22990.8 43.08 59.094 26.586 +1.268 41 50 +40%
ERICY ERICSSON L M TEL CO 20969.5 4.29 11 3.047 +0.274 0 10 +35%
NXTL NEXTEL COMMUNICATIONS IN 19974.1 5.91 35.625 4.305 +0.215 0 2 +24%
BRCM BROADCOM CORP 16924.4 39.2 93 18.4 +2.28 0 14 +9%
SEBL SIEBEL SYS INC 15818.5 34.11 68.109 12.234 +1.876 68 59 -16%
NVDA NVIDIA CORP 15591.2 57.72 72.656 20 -2.288 65 94 +68%
VRSN VERISIGN INC 15280.8 27.06 69 21.47 +2.96 41 6 +34%
VRTS VERITAS SOFTWARE CO 14756.1 40.13 86.25 17.297 +3.474 60 17 +16%
BRCD BROCADE COMMUNICATIONS S 13601.9 32.63 86.125 12.6 +2.04 117 13 -13%
KLAC KLA-TENCOR CORP 13402.9 55.63 61 28.609 +1.224 38 79 +48%
JNPR JUNIPER NETWORKS INC 13039.5 13.89 100.375 8.9 +0.48 28 1 -25%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
QQQ NASDAQ 100 TR 80470.4 36.17 61.5 27.195 +0.982 0 -- +11%
SPY SPDR TR 19278.1 110.09 135.398 93.797 +2.074 0 -- +13%
XLF SECTOR SPDR TR 6868.3 25.28 29.727 21.148 +0.655 0 -- +252%
SMH SEMICONDUCTOR HOLDRS TR 6444.0 42.92 57.477 27.305 +0.873 0 -- +83%
DIA DIAMONDS TR 4380.0 97.62 113.633 79.5 +1.456 0 -- +40%
VGZ VISTA GOLD CORP 2029.5 0.1 0.148 0.047 +0.006 0 90 +822%
IVX IVAX CORP 1972.1 17.58 41.867 16.094 +0.963 15 20 +11%
BBH BIOTECH HOLDERS TR 1616.1 117.7 157.5 92.508 +5.106 0 -- +26%
XLB SECTOR SPDR TR 1571.1 21.78 24.625 17.047 +0.436 0 -- +298%
NBR NABORS INDS INC 1445.9 30.28 63 18 +0.382 14 16 -35%
60 NYSE stocks with the largest volume percentage increase.
At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
MI MARSHALL & ILSLEY CORP 9866.4 59.9 64.234 47.063 +0.65 16 52 +2089%
ATU ACTUANT CORP 822.0 34.2 35 12 +1.802 17 91 +1904%
TII THOMAS INDS INC 345.2 25.4 29.5 19.898 +0.634 14 54 +1173%
CSB CIBA SPECIALTY CHEMS HLD 26.4 33.85 34.625 24 +0.631 4 50 +955%
SNN SMITH & NEPHEW P L C 88.9 60.33 62.398 41.797 +2.08 408 70 +731%
BSY BRITISH SKY BROADCASTING 25.9 62.6 95.25 46.594 +3.834 0 19 +557%
SCO SCOR S A 12.6 29.1 49.594 23.5 +1.1 10 16 +532%
AZ ALLIANZ AKTIENGESELLSCHA 274.3 22.35 35 18 +0.577 2 17 +525%
DDS DILLARDS INC 4722.3 15.5 22.5 12.055 +2.563 24 57 +515%
PRI COX COMMUNICATIONS INC N 182.3 38.8 66 33 +2.417 0 -- +485%
PRE PP PARTNERRE LTD 189.6 54.8 56.297 50.5 +0.8 0 -- +429%
CVE P CLEVELAND ELEC ILLUM CO 0.6 102 103.5 93 +2 0 -- +426%
KMR KINDER MORGAN MANAGEMENT 550.6 32.85 39.539 28.671 +0.834 78 28 +371%
JH HARLAND JOHN H CO 251.1 27.75 26 15.547 +2.773 18 92 +295%
BVN COMPANIA DE MINAS BUENAV 625.5 24.75 25.875 13.219 +1.016 19 87 +294%
CGD CORPORATE BACKED TR CTFS 12.5 25.55 25.43 23.594 +0.503 0 -- +255%
NAB NATIONAL AUSTRALIA BK LT 85.0 87.65 92.398 59.547 +2.041 71 64 +254%
UNF UNIFIRST CORP 71.6 23.88 22.945 12.344 +0.935 19 92 +252%
MHK MOHAWK INDS INC 1605.1 56.6 56.5 25.5 +1.897 18 88 +244%
CTB COOPER TIRE & RUBR CO 778.8 15.8 17.43 10.547 +1.066 17 68 +236%
ASA ASA LTD 340.1 26.65 26.477 15.656 +0.994 5 89 +194%
CTV COMMSCOPE INC 864.3 15.96 26.797 14.398 +0.655 23 21 +181%
DTL DAL-TILE INTL INC 2189.0 23.62 23.398 11.305 +0.62 17 88 +176%
LH LABORATORY CORP AMER HLD 1442.4 87.5 91.344 49.75 +4.188 37 75 +174%
IX ORIX CORP 7.1 38.5 55 36.594 +1.852 0 26 +169%
GCI GANNETT INC 2057.7 70.95 71.133 53 +1.95 23 60 +167%
LYG LLOYDS TSB GROUP PLC 261.6 43.65 45 40.75 +0.744 0 43 +164%
SDE SPRINT CORP 2752.8 15 29.18 13.008 +0.641 0 11 +161%
PUB PUBLICIS S A NEW 26.5 24 35 14.75 +0.805 25 29 +154%
KCZ CORTS TR WORLDCOM NTS 28.8 22.1 25.133 2.898 +1.1 0 -- +152%
KMP KINDER MORGAN EGY PTNS L 858.3 31.92 39.648 27 +0.67 20 30 +152%
ZNT ZENITH NATL INS CORP 39.8 30.8 30.594 22.797 +0.902 0 62 +144%
BFT BALLY TOTAL FITNESS HLDG 651.1 16.604 32.25 15.898 +0.604 7 14 +143%
CLD CORPORATE BACKED TR CTFS 9.1 21.5 25.25 18.445 +0.82 0 -- +142%
GT GOODYEAR TIRE & RUBR CO 2973.9 23.46 32.094 17.367 +2.062 0 65 +140%
CXR COX RADIO INC 364.2 24.75 28.609 17.688 +1.141 190 58 +139%
MCY MERCURY GEN CORP NEW 195.6 40.15 44.5 32 +0.752 22 42 +135%
HMN HORACE MANN EDUCATORS CP 197.6 21.75 22.398 14.797 +1.57 66 78 +132%
ASD AMERICAN STD COS INC DEL 963.2 59.9 70.898 51.234 +0.783 13 56 +132%
SI SIEMENS A G 266.9 57.19 80 32.516 +0.94 150 34 +123%
HSP HISPANIC BROADCASTING CO 735.6 25.65 30 13.578 +2.15 85 78 +120%
Stocks moving down.
BSC PE BEAR STEARNS COS INC 80.1 42.75 45.5 41 -0.75 0 -- +805%
SAH SONIC AUTOMOTIVE INC 1441.5 23.1 28.844 7.047 -2.353 14 98 +447%
GXP PA GREAT PLAINS ENERGY INC 0.4 62 62.5 53 -0.5 0 -- +376%
BLX BANCO LATINOAMERICANO DE 212.8 18.1 37.695 20.5 -2.759 4 10 +358%
TV GRUPO TELEVISA SA DE CV 2250.8 41.2 52.227 26.195 -2.378 40 45 +298%
WHR WHIRLPOOL CORP 2553.7 62.73 74.453 47.5 -0.723 12 58 +294%
PCG PG&E CORP 4387.6 20.93 22.383 6.5 -0.914 9 89 +264%
TGH TRIGON HEALTHCARE INC 659.6 76 79 46.898 -1.227 20 74 +247%
EDS PI ELECTRONIC DATA SYS NEW 703.1 49.2 60.344 48.5 -1.597 0 -- +189%
EDS ELECTRONIC DATA SYS NEW 10347.9 57.5 72.445 50.898 -1.5 22 36 +184%
TBL TIMBERLAND CO 952.1 32.02 66.367 25.648 -0.777 12 14 +182%
JCP PENNEY J C INC 7903.1 21.03 29.5 12.977 -0.868 2103 72 +182%
HON HONEYWELL INTL INC 10892.3 32.71 53.898 22.148 -1.204 16 25 +178%
PLT PLANTRONICS INC NEW 856.5 19.15 49.25 16 -0.827 28 9 +169%
PEG PUBLIC SVC ENTERPRISE GR 1400.4 41 51.547 38.695 -0.898 11 42 +136%
JWN NORDSTROM INC 1561.5 23.06 25.5 13.797 -0.518 31 85 +130%
NAP NATIONAL PROCESSING INC 129.1 23.6 35.75 16.547 -0.595 21 71 +129%
CMO CAPSTEAD MTG CORP 173.6 18.05 36.391 18.508 -1.036 3 16 +128%
PII POLARIS INDS INC 273.6 57.5 59.914 35.094 -0.648 15 74 +126%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
PRBC PRESTIGE BANCORP INC 79.3 13.5 9.5 8 +4.906 0 93 +3623%
ISCA INTERNATIONAL SPEEDWAY C 2865.3 41.7 48 30.398 +0.388 25 55 +1363%
FBANP F N B CORP PA 0.8 70 69 55 +1 0 -- +1279%
MTON METRO ONE TELECOMMNICTNS 2843.5 20.33 45.75 13.667 +0.814 19 25 +454%
APHT APHTON CORP 303.2 12.91 24.813 6.945 +0.91 0 14 +380%
CNTL CANTEL MEDICAL CORP 218.4 23.44 30 12.125 +0.534 28 86 +343%
ALLEP ALLEGIANT CAP TR II 5.4 26.4 26.359 24.984 +0.65 0 -- +295%
NPBC NATIONAL PENN BANCSHARES 70.1 22.67 24.879 18.447 +0.42 14 59 +290%
OKSBO SBI CAP TR 2.7 26.75 27.094 24.75 +0.75 0 -- +288%
ERES ERESEARCHTECHNOLOGY INC 138.8 14.86 14.195 3.75 +1.165 0 96 +287%
HTHR HAWTHORNE FINL CORP 49.0 23.25 22.828 15.375 +0.422 10 85 +243%
BKST BROOKSTONE INC 157.1 12.4 17.297 8.594 +0.556 13 50 +239%
GETY GETTY IMAGES INC 1690.0 24.08 32.656 9.148 +0.83 0 66 +231%
STEL STELLENT INC 1594.7 18 48.688 13.234 +1.156 0 8 +228%
UMBF UMB FINL CORP 94.2 39.96 43.519 32.857 +0.952 14 57 +223%
PIXR PIXAR 611.5 31.35 46.484 28.938 +0.686 27 27 +205%
TGIC TRIAD GTY INC 120.3 42.07 41.898 26 +0.476 14 86 +204%
AAII AAIPHARMA INC 267.9 30.499 30 8.813 +1.733 92 97 +202%
ULAB UNILAB CORP NEW 476.2 21.05 29.805 18.75 +0.667 31 34 +190%
WGNB WGNB CORP 0.5 27.75 24 24 +3.75 18 43 +186%
CVAL CHESTER VY BANCORP INC 5.1 15.99 21.905 12.054 +0.943 13 54 +170%
ALAB ALABAMA NATL BANCORP DEL 32.3 34.5 35.68 25.508 +0.602 14 73 +166%
MANH MANHATTAN ASSOCS INC 1884.3 29.8 42.156 10.125 +5.355 43 28 +159%
ACTN ACTION PERFORMANCE COS I 1153.8 38.02 41.5 4.813 +2.911 22 99 +153%
ESCA ESCALADE INC 6.1 53.81 58 20.813 +0.654 12 95 +146%
CREE CREE INC 6345.7 14.85 36.648 12.203 +1.936 31 8 +145%
GNSS GENESIS MICROCHIP INC 7953.9 49.24 74.898 7.125 +5.178 77 95 +130%
STRT STRATTEC SEC CORP 7.8 37.7 39 27 +1.2 13 71 +127%
WGOV WOODWARD GOVERNOR CO 118.6 55.94 91 42.055 +1.917 12 73 +119%
PNWB PACIFIC NORTHWEST BANCOR 44.4 24.2 24.984 14.875 +0.403 17 86 +118%
TESS TESSCO TECHNOLOGIES INC 17.9 17.6 20 8 +1.006 29 65 +118%
PLCM POLYCOM INC 4972.8 33.43 42.594 10.75 +1.68 56 60 +114%
IAAI INSURANCE AUTO AUCTIONS 103.0 16 17.086 10.758 +0.906 33 85 +114%
FWRD FORWARD AIR CORP 274.2 26.99 44.188 20.328 +0.677 27 22 +113%
MFLR MAYFLOWER CO-OPERATIVE B 2.1 14.25 14.797 10.125 +0.5 14 73 +110%
WTSLA WET SEAL INC 714.1 28.65 27.5 12.25 +1.861 20 89 +110%
HGIC HARLEYSVILLE GROUP INC 101.9 23.47 30.156 19.109 +0.572 14 33 +104%
WABC WESTAMERICA BANCORPORATI 268.5 40 41.93 31.914 +0.594 17 47 +104%
GSPN GLOBESPANVIRATA INC 6969.7 13.62 35.625 7.898 +0.776 47 18 +104%
EXPE EXPEDIA INC 1542.4 47.42 57 11.25 +5.037 144 98 +104%
ABCW ANCHOR BANCORP WIS INC 90.5 18 18.508 12.875 +0.453 13 66 +103%
CTIC CELL THERAPEUTICS INC 1042.0 21.96 39.5 12.5 +2.132 0 14 +102%
SENEA SENECA FOODS CORP NEW 6.0 14.75 14.75 11.5 +0.656 0 69 +101%
XLTC EXCEL TECHNOLOGY INC 114.0 15.45 26.125 11.75 +1.356 31 20 +84%
ELUX AKTIEBOLAGET ELECTROLUX 49.7 33 34.25 17.195 +2.813 2 72 +80%
ENSI ENERGYSOUTH INC 6.7 27.93 28 20.359 +1.93 16 74 +79%
EXBD CORPORATE EXECUTIVE BRD 905.0 31.42 43.594 22.844 +0.693 49 60 +76%
TLGD TOLLGRADE COMMUNICATIONS 335.2 21.89 40.344 15.25 +0.71 21 16 +75%
WERN WERNER ENTERPRISES INC 570.6 25.7 29.563 15.125 +0.77 26 78 +72%
SIGY SIGNET GROUP PLC 5.5 42.614 47.25 23.516 +0.918 25 89 +70%
GYMB GYMBOREE CORP 837.7 13.9 16.313 4 +0.822 0 90 +69%
AREA AREA BANCSHARES CORP NEW 58.4 20.35 20.398 13.695 +0.467 15 76 +69%
MVBI MISSISSIPPI VY BANCSHARE 17.8 38.85 41.945 31.938 +0.655 14 70 +67%
Stocks moving down.
BELFA BEL FUSE INC 70.7 20.65 38.313 17.547 -2.944 11 18 +801%
PATH AMERIPATH INC 2433.5 25.56 37.156 16 -3.135 20 38 +667%
CIBN CALIFORNIA INDPT BANCORP 9.8 19.75 30.476 17.321 -1.336 17 28 +592%
CVLY CODORUS VALLEY BANCORP 4.2 13.5 18.095 13.297 -1.5 12 34 +477%
VECO VEECO INSTRS INC DEL 3759.7 27.43 57.5 19.898 -2.664 17 14 +410%
IFC PO IFC CAP TR II 9.2 26.35 29.125 26 -0.494 0 -- +313%
QCOM QUALCOMM INC 56680.8 37.46 89.375 38.31 -1.65 39 7 +287%
CTCO COMMONWEALTH TEL ENTERPR 310.1 36.85 48.883 28.25 -3.15 37 40 +277%
OVBC OHIO VY BANC CORP 2.2 23.85 27.5 21.25 -0.65 17 33 +261%
NWFI NORTHWAY FINL INC 2.7 28.1 31.445 23.25 -1.244 10 55 +241%
LUME LUMENIS LTD 2518.7 14.1 32.133 14.188 -1.697 13 39 +239%
CSTR COINSTAR INC 838.4 26.95 30.945 14.75 -2.862 0 90 +238%
ACAS AMERICAN CAPITAL STRATEG 991.7 26.84 29.883 23.688 -0.496 12 51 +231%
FEIC FEI CO 1258.8 25.6 43.398 16.625 -0.83 18 26 +216%
BELFB BEL FUSE INC 68.4 22.1 38.922 18.547 -3.236 38 21 +207%
HAIN HAIN CELESTIAL GROUP INC 1064.6 20.2 36.375 17.797 -1.198 31 18 +202%
ADRX ANDRX GROUP 4497.1 49 77.383 38.5 -1.266 40 19 +202%
UCBB UNITED COMMUNITY BANCORP 5.8 15.35 16 13.25 -0.494 14 43 +200%
ASML ASML HLDG NV 6560.9 17.9 28.047 9.508 -0.545 69 26 +173%
SSCCP SMURFIT-STONE CONTAINER 13.1 19 20.945 15.094 -0.695 0 -- +164%
OPMR OPTIMAL ROBOTICS CORP 1660.0 23.75 53.547 17.633 -1.617 32 24 +163%
CSNT CRESCENT BKG CO 3.4 12.56 18.094 9.5 -1.284 5 45 +162%
DHULZ DORCHESTER HUGOTON LTD 13.5 13.05 14.844 10.227 -0.497 6 47 +155%
GTNR CLEARONE COMMUNICATIONS 398.7 13.03 22.938 9.5 -0.4 19 36 +150%
ENDO ENDOCARE INC 1090.9 13.42 23.938 5 -1.017 0 48 +149%
FCZA FIRST CTZNS BANC CORP 1.7 22 26.5 17 -2 16 51 +129%
MCRL MICREL INC 2331.8 19.79 42.688 17.094 -0.39 165 8 +128%
SYPR SYPRIS SOLUTIONS INC 7.5 14.08 16.75 3.75 -0.537 22 94 +124%
ROOM HOTEL RESERVATIONS NETWO 667.6 45.39 56 18.25 -2.133 45 85 +122%
FORTY FORMULA SYS 1985 LTD 10.0 13.46 34 11.25 -0.634 0 16 +122%
MSDXP MASON-DIXON CAP TR 0.7 28 29.914 25.391 -0.5 0 -- +117%
MOND MONDAVI ROBERT CORP 141.8 37.11 51.508 29.648 -1.038 15 37 +102%
ATRI ATRION CORP 8.9 30.35 38.844 14 -0.65 16 90 +100%
SPLS STAPLES INC 8419.1 16.64 19.445 11.016 -0.524 28 42 +94%
RACN RACING CHAMPIONS CORP 247.3 14.61 17.695 2 -1.007 20 99 +94%
MDTH MEDCATH CORP 236.2 22.24 26.305 15.648 -0.948 0 54 +93%
TECD TECH DATA CORP 1482.8 49.04 51.5 25.25 -0.866 19 71 +91%
FMFC FIRST M&F CORP 5.0 21.51 28 18.75 -0.74 16 62 +85%
DRIV DIGITAL RIV INC 1689.4 13.92 21.938 3.5 -2.424 0 95 +82%
NEOF NEOFORMA COM INC 439.6 15.72 30.68 3.148 -1.178 0 91 +82%
OVER OVERTURE SVCS INC 2976.7 22.02 43.156 5.766 -0.628 0 77 +73%
INTL INTER TEL INC 411.3 16.45 22.766 7.75 -0.839 29 74 +73%
FRNT FRONTIER AIRLINES INC NE 951.9 21.3 26.167 6.109 -0.497 23 90 +71%
SCUR SECURE COMPUTING CORP 830.7 16.3 24.914 7.898 -0.794 0 70 +70%
BARZ BARRA INC 301.5 51.74 58.984 35.359 -0.713 29 60 +69%
ZBRA ZEBRA TECHNOLOGIES CORP 300.6 48.64 58.797 34.125 -1.305 23 28 +69%
NVDA NVIDIA CORP 15591.2 57.72 72.656 20 -2.288 65 94 +68%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
VUL VULCAN INTL CORP 2.4 41.25 43 36.25 +1.406 18 65 +456%
XLB SECTOR SPDR TR 1571.1 21.78 24.625 17.047 +0.436 0 -- +298%
IXP ISHARES TR 2.6 43.99 53.625 43 +0.693 0 -- +254%
XLF SECTOR SPDR TR 6868.3 25.28 29.727 21.148 +0.655 0 -- +252%
TED PB TOLEDO EDISON CO 0.3 63.25 62.25 50.5 +3.5 0 -- +224%
BKR BAKER MICHAEL CORP 27.9 14.85 15.5 7.547 +0.35 17 87 +224%
HHH INTERNET HOLDRS TR 344.6 31.08 51.789 23.898 +2.166 0 -- +214%
BIO B BIO RAD LABS INC 0.8 63 65 38 +2.75 18 80 +208%
PRZ PRIZE ENERGY CORP 142.9 22.6 24.5 15 +0.881 7 80 +189%
IPK IMPERIAL PKG CORP 4.9 27.09 27.25 18.406 +0.395 62 79 +143%
IWS ISHARES TR 25.3 76.98 79.398 64.516 +0.73 0 -- +130%
MKH MARKET 2000+ HOLDRS TR 61.1 57.23 77.977 52 +1.113 0 -- +117%
Stocks moving down.
BHB BAR HARBOR BANKSHARES 8.5 16.6 19.398 14.148 -1.197 13 52 +410%
BEM BERGSTROM CAP CORP 2.0 141 223 137 -1 0 18 +318%
RQU MORGAN STANLEY DEAN WITT 14.2 19.55 29.25 20.5 -0.997 0 -- +267%
</PRE>
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9744.24 +118.80 +1.23% 274.72 mil shares
!DJ20 Dow Transports 2659.94 +55.34 +2.12% 14.69 mil shares
!DJ15 Dow Utilities 278.33 -0.38 -0.14% 29.92 mil shares
!COMP Nasdaq Composite 1818.88 +36.77 +2.06% 1795.31 mil shares
!XAX American Exchange 833.81 +11.94 +1.45% 1597.11 mil shares
!NYA NYSE Composite 565.34 +7.85 +1.41% 1373.46 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 86 50 2072 1040 225
AMEX 25 23 434 282 110
NASDAQ 68 56 2322 1186 307
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
TYC TYCO INTL LTD NEW 49241.8 29.88 60.398 22 +1.833 10 8 +39%
KM K MART CORP 42742.7 0.99 13.547 0.656 +0.045 6 1 +26%
AOL AOL TIME WARNER INC 29840.1 27.36 58.508 23.594 +1.915 23 13 +24%
ELN ELAN PLC 25683.6 14.8 65 12.5 +1.316 8 4 +300%
GE GENERAL ELEC CO 22713.9 37.25 53.547 28.5 +0.055 26 25 -4%
CPN CALPINE CORP 19906.4 8.4 58.039 6.797 +0.267 4 2 +9%
GLW CORNING INC 19891.4 7.52 49.24 6.14 +1.08 19 2 +86%
LU LUCENT TECHNOLOGIES INC 19508.3 6.02 17.438 5 +0.223 0 8 -18%
PCS SPRINT CORP 16349.6 12.21 29.047 9.859 +0.632 0 6 +29%
JPM J P MORGAN CHASE & CO 15541.3 31.12 53.695 28.297 +1.058 19 12 +41%
CPQ COMPAQ COMPUTER CORP 15524.3 11.59 24.828 7.258 -0.066 77 51 -11%
MOT MOTOROLA INC 15325.5 12.8 20.5 10.5 +0.503 0 14 +24%
C CITIGROUP INC 15269.7 45.49 55.96 34.51 +1.35 16 27 +14%
EMC E M C CORP MASS 15149.5 14.37 68.75 10.008 +0.612 180 5 -22%
AWE AT&T WIRELESS SVCS INC 14554.1 11.6 24.891 9.234 +0.756 0 9 -7%
Q QWEST COMMUNICATIONS INT 13214.4 9.6 41.859 8.508 +0.85 160 5 +12%
PFE PFIZER INC 12494.5 40.7 46.195 34 +0.645 31 32 -2%
TXN TEXAS INSTRS INC 12388.3 30.29 42.906 20.094 +0.751 252 22 +5%
NT NORTEL NETWORKS CORP NEW 12168.5 6.29 35.125 4.758 +0.204 0 4 -9%
PVN PROVIDIAN FINL CORP 12110.2 4.16 61.094 2 +0.707 2 36 +154%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
CSCO CISCO SYS INC 121510.5 16.76 32.563 11.039 -0.295 62 12 +74%
WCOM WORLDCOM INC GA NEW 72902.6 8.18 21.516 5.93 +0.664 10 6 +78%
INTC INTEL CORP 60717.0 32.52 36.773 18.953 +0.215 61 52 +27%
QCOM QUALCOMM INC 56680.8 37.46 89.375 38.31 -1.65 39 7 +287%
SUNW SUN MICROSYSTEMS INC 49173.0 9.75 28.375 7.516 +0.531 244 6 -10%
DELL DELL COMPUTER CORP 37284.0 26.25 31.313 16.008 +0.055 39 47 +59%
ORCL ORACLE CORP 35741.8 16.18 28.875 10.156 +0.266 37 21 -21%
MSFT MICROSOFT CORP 30640.2 60.65 76.148 47.5 +0.853 34 38 +6%
JDSU JDS UNIPHASE CORP 24917.0 6.6 50.75 5.12 +0.3 60 2 -23%
AMAT APPLIED MATLS INC 22990.8 43.08 59.094 26.586 +1.268 41 50 +40%
ERICY ERICSSON L M TEL CO 20969.5 4.29 11 3.047 +0.274 0 10 +35%
NXTL NEXTEL COMMUNICATIONS IN 19974.1 5.91 35.625 4.305 +0.215 0 2 +24%
BRCM BROADCOM CORP 16924.4 39.2 93 18.4 +2.28 0 14 +9%
SEBL SIEBEL SYS INC 15818.5 34.11 68.109 12.234 +1.876 68 59 -16%
NVDA NVIDIA CORP 15591.2 57.72 72.656 20 -2.288 65 94 +68%
VRSN VERISIGN INC 15280.8 27.06 69 21.47 +2.96 41 6 +34%
VRTS VERITAS SOFTWARE CO 14756.1 40.13 86.25 17.297 +3.474 60 17 +16%
BRCD BROCADE COMMUNICATIONS S 13601.9 32.63 86.125 12.6 +2.04 117 13 -13%
KLAC KLA-TENCOR CORP 13402.9 55.63 61 28.609 +1.224 38 79 +48%
JNPR JUNIPER NETWORKS INC 13039.5 13.89 100.375 8.9 +0.48 28 1 -25%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
QQQ NASDAQ 100 TR 80470.4 36.17 61.5 27.195 +0.982 0 -- +11%
SPY SPDR TR 19278.1 110.09 135.398 93.797 +2.074 0 -- +13%
XLF SECTOR SPDR TR 6868.3 25.28 29.727 21.148 +0.655 0 -- +252%
SMH SEMICONDUCTOR HOLDRS TR 6444.0 42.92 57.477 27.305 +0.873 0 -- +83%
DIA DIAMONDS TR 4380.0 97.62 113.633 79.5 +1.456 0 -- +40%
VGZ VISTA GOLD CORP 2029.5 0.1 0.148 0.047 +0.006 0 90 +822%
IVX IVAX CORP 1972.1 17.58 41.867 16.094 +0.963 15 20 +11%
BBH BIOTECH HOLDERS TR 1616.1 117.7 157.5 92.508 +5.106 0 -- +26%
XLB SECTOR SPDR TR 1571.1 21.78 24.625 17.047 +0.436 0 -- +298%
NBR NABORS INDS INC 1445.9 30.28 63 18 +0.382 14 16 -35%
60 NYSE stocks with the largest volume percentage increase.
At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
MI MARSHALL & ILSLEY CORP 9866.4 59.9 64.234 47.063 +0.65 16 52 +2089%
ATU ACTUANT CORP 822.0 34.2 35 12 +1.802 17 91 +1904%
TII THOMAS INDS INC 345.2 25.4 29.5 19.898 +0.634 14 54 +1173%
CSB CIBA SPECIALTY CHEMS HLD 26.4 33.85 34.625 24 +0.631 4 50 +955%
SNN SMITH & NEPHEW P L C 88.9 60.33 62.398 41.797 +2.08 408 70 +731%
BSY BRITISH SKY BROADCASTING 25.9 62.6 95.25 46.594 +3.834 0 19 +557%
SCO SCOR S A 12.6 29.1 49.594 23.5 +1.1 10 16 +532%
AZ ALLIANZ AKTIENGESELLSCHA 274.3 22.35 35 18 +0.577 2 17 +525%
DDS DILLARDS INC 4722.3 15.5 22.5 12.055 +2.563 24 57 +515%
PRI COX COMMUNICATIONS INC N 182.3 38.8 66 33 +2.417 0 -- +485%
PRE PP PARTNERRE LTD 189.6 54.8 56.297 50.5 +0.8 0 -- +429%
CVE P CLEVELAND ELEC ILLUM CO 0.6 102 103.5 93 +2 0 -- +426%
KMR KINDER MORGAN MANAGEMENT 550.6 32.85 39.539 28.671 +0.834 78 28 +371%
JH HARLAND JOHN H CO 251.1 27.75 26 15.547 +2.773 18 92 +295%
BVN COMPANIA DE MINAS BUENAV 625.5 24.75 25.875 13.219 +1.016 19 87 +294%
CGD CORPORATE BACKED TR CTFS 12.5 25.55 25.43 23.594 +0.503 0 -- +255%
NAB NATIONAL AUSTRALIA BK LT 85.0 87.65 92.398 59.547 +2.041 71 64 +254%
UNF UNIFIRST CORP 71.6 23.88 22.945 12.344 +0.935 19 92 +252%
MHK MOHAWK INDS INC 1605.1 56.6 56.5 25.5 +1.897 18 88 +244%
CTB COOPER TIRE & RUBR CO 778.8 15.8 17.43 10.547 +1.066 17 68 +236%
ASA ASA LTD 340.1 26.65 26.477 15.656 +0.994 5 89 +194%
CTV COMMSCOPE INC 864.3 15.96 26.797 14.398 +0.655 23 21 +181%
DTL DAL-TILE INTL INC 2189.0 23.62 23.398 11.305 +0.62 17 88 +176%
LH LABORATORY CORP AMER HLD 1442.4 87.5 91.344 49.75 +4.188 37 75 +174%
IX ORIX CORP 7.1 38.5 55 36.594 +1.852 0 26 +169%
GCI GANNETT INC 2057.7 70.95 71.133 53 +1.95 23 60 +167%
LYG LLOYDS TSB GROUP PLC 261.6 43.65 45 40.75 +0.744 0 43 +164%
SDE SPRINT CORP 2752.8 15 29.18 13.008 +0.641 0 11 +161%
PUB PUBLICIS S A NEW 26.5 24 35 14.75 +0.805 25 29 +154%
KCZ CORTS TR WORLDCOM NTS 28.8 22.1 25.133 2.898 +1.1 0 -- +152%
KMP KINDER MORGAN EGY PTNS L 858.3 31.92 39.648 27 +0.67 20 30 +152%
ZNT ZENITH NATL INS CORP 39.8 30.8 30.594 22.797 +0.902 0 62 +144%
BFT BALLY TOTAL FITNESS HLDG 651.1 16.604 32.25 15.898 +0.604 7 14 +143%
CLD CORPORATE BACKED TR CTFS 9.1 21.5 25.25 18.445 +0.82 0 -- +142%
GT GOODYEAR TIRE & RUBR CO 2973.9 23.46 32.094 17.367 +2.062 0 65 +140%
CXR COX RADIO INC 364.2 24.75 28.609 17.688 +1.141 190 58 +139%
MCY MERCURY GEN CORP NEW 195.6 40.15 44.5 32 +0.752 22 42 +135%
HMN HORACE MANN EDUCATORS CP 197.6 21.75 22.398 14.797 +1.57 66 78 +132%
ASD AMERICAN STD COS INC DEL 963.2 59.9 70.898 51.234 +0.783 13 56 +132%
SI SIEMENS A G 266.9 57.19 80 32.516 +0.94 150 34 +123%
HSP HISPANIC BROADCASTING CO 735.6 25.65 30 13.578 +2.15 85 78 +120%
Stocks moving down.
BSC PE BEAR STEARNS COS INC 80.1 42.75 45.5 41 -0.75 0 -- +805%
SAH SONIC AUTOMOTIVE INC 1441.5 23.1 28.844 7.047 -2.353 14 98 +447%
GXP PA GREAT PLAINS ENERGY INC 0.4 62 62.5 53 -0.5 0 -- +376%
BLX BANCO LATINOAMERICANO DE 212.8 18.1 37.695 20.5 -2.759 4 10 +358%
TV GRUPO TELEVISA SA DE CV 2250.8 41.2 52.227 26.195 -2.378 40 45 +298%
WHR WHIRLPOOL CORP 2553.7 62.73 74.453 47.5 -0.723 12 58 +294%
PCG PG&E CORP 4387.6 20.93 22.383 6.5 -0.914 9 89 +264%
TGH TRIGON HEALTHCARE INC 659.6 76 79 46.898 -1.227 20 74 +247%
EDS PI ELECTRONIC DATA SYS NEW 703.1 49.2 60.344 48.5 -1.597 0 -- +189%
EDS ELECTRONIC DATA SYS NEW 10347.9 57.5 72.445 50.898 -1.5 22 36 +184%
TBL TIMBERLAND CO 952.1 32.02 66.367 25.648 -0.777 12 14 +182%
JCP PENNEY J C INC 7903.1 21.03 29.5 12.977 -0.868 2103 72 +182%
HON HONEYWELL INTL INC 10892.3 32.71 53.898 22.148 -1.204 16 25 +178%
PLT PLANTRONICS INC NEW 856.5 19.15 49.25 16 -0.827 28 9 +169%
PEG PUBLIC SVC ENTERPRISE GR 1400.4 41 51.547 38.695 -0.898 11 42 +136%
JWN NORDSTROM INC 1561.5 23.06 25.5 13.797 -0.518 31 85 +130%
NAP NATIONAL PROCESSING INC 129.1 23.6 35.75 16.547 -0.595 21 71 +129%
CMO CAPSTEAD MTG CORP 173.6 18.05 36.391 18.508 -1.036 3 16 +128%
PII POLARIS INDS INC 273.6 57.5 59.914 35.094 -0.648 15 74 +126%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
PRBC PRESTIGE BANCORP INC 79.3 13.5 9.5 8 +4.906 0 93 +3623%
ISCA INTERNATIONAL SPEEDWAY C 2865.3 41.7 48 30.398 +0.388 25 55 +1363%
FBANP F N B CORP PA 0.8 70 69 55 +1 0 -- +1279%
MTON METRO ONE TELECOMMNICTNS 2843.5 20.33 45.75 13.667 +0.814 19 25 +454%
APHT APHTON CORP 303.2 12.91 24.813 6.945 +0.91 0 14 +380%
CNTL CANTEL MEDICAL CORP 218.4 23.44 30 12.125 +0.534 28 86 +343%
ALLEP ALLEGIANT CAP TR II 5.4 26.4 26.359 24.984 +0.65 0 -- +295%
NPBC NATIONAL PENN BANCSHARES 70.1 22.67 24.879 18.447 +0.42 14 59 +290%
OKSBO SBI CAP TR 2.7 26.75 27.094 24.75 +0.75 0 -- +288%
ERES ERESEARCHTECHNOLOGY INC 138.8 14.86 14.195 3.75 +1.165 0 96 +287%
HTHR HAWTHORNE FINL CORP 49.0 23.25 22.828 15.375 +0.422 10 85 +243%
BKST BROOKSTONE INC 157.1 12.4 17.297 8.594 +0.556 13 50 +239%
GETY GETTY IMAGES INC 1690.0 24.08 32.656 9.148 +0.83 0 66 +231%
STEL STELLENT INC 1594.7 18 48.688 13.234 +1.156 0 8 +228%
UMBF UMB FINL CORP 94.2 39.96 43.519 32.857 +0.952 14 57 +223%
PIXR PIXAR 611.5 31.35 46.484 28.938 +0.686 27 27 +205%
TGIC TRIAD GTY INC 120.3 42.07 41.898 26 +0.476 14 86 +204%
AAII AAIPHARMA INC 267.9 30.499 30 8.813 +1.733 92 97 +202%
ULAB UNILAB CORP NEW 476.2 21.05 29.805 18.75 +0.667 31 34 +190%
WGNB WGNB CORP 0.5 27.75 24 24 +3.75 18 43 +186%
CVAL CHESTER VY BANCORP INC 5.1 15.99 21.905 12.054 +0.943 13 54 +170%
ALAB ALABAMA NATL BANCORP DEL 32.3 34.5 35.68 25.508 +0.602 14 73 +166%
MANH MANHATTAN ASSOCS INC 1884.3 29.8 42.156 10.125 +5.355 43 28 +159%
ACTN ACTION PERFORMANCE COS I 1153.8 38.02 41.5 4.813 +2.911 22 99 +153%
ESCA ESCALADE INC 6.1 53.81 58 20.813 +0.654 12 95 +146%
CREE CREE INC 6345.7 14.85 36.648 12.203 +1.936 31 8 +145%
GNSS GENESIS MICROCHIP INC 7953.9 49.24 74.898 7.125 +5.178 77 95 +130%
STRT STRATTEC SEC CORP 7.8 37.7 39 27 +1.2 13 71 +127%
WGOV WOODWARD GOVERNOR CO 118.6 55.94 91 42.055 +1.917 12 73 +119%
PNWB PACIFIC NORTHWEST BANCOR 44.4 24.2 24.984 14.875 +0.403 17 86 +118%
TESS TESSCO TECHNOLOGIES INC 17.9 17.6 20 8 +1.006 29 65 +118%
PLCM POLYCOM INC 4972.8 33.43 42.594 10.75 +1.68 56 60 +114%
IAAI INSURANCE AUTO AUCTIONS 103.0 16 17.086 10.758 +0.906 33 85 +114%
FWRD FORWARD AIR CORP 274.2 26.99 44.188 20.328 +0.677 27 22 +113%
MFLR MAYFLOWER CO-OPERATIVE B 2.1 14.25 14.797 10.125 +0.5 14 73 +110%
WTSLA WET SEAL INC 714.1 28.65 27.5 12.25 +1.861 20 89 +110%
HGIC HARLEYSVILLE GROUP INC 101.9 23.47 30.156 19.109 +0.572 14 33 +104%
WABC WESTAMERICA BANCORPORATI 268.5 40 41.93 31.914 +0.594 17 47 +104%
GSPN GLOBESPANVIRATA INC 6969.7 13.62 35.625 7.898 +0.776 47 18 +104%
EXPE EXPEDIA INC 1542.4 47.42 57 11.25 +5.037 144 98 +104%
ABCW ANCHOR BANCORP WIS INC 90.5 18 18.508 12.875 +0.453 13 66 +103%
CTIC CELL THERAPEUTICS INC 1042.0 21.96 39.5 12.5 +2.132 0 14 +102%
SENEA SENECA FOODS CORP NEW 6.0 14.75 14.75 11.5 +0.656 0 69 +101%
XLTC EXCEL TECHNOLOGY INC 114.0 15.45 26.125 11.75 +1.356 31 20 +84%
ELUX AKTIEBOLAGET ELECTROLUX 49.7 33 34.25 17.195 +2.813 2 72 +80%
ENSI ENERGYSOUTH INC 6.7 27.93 28 20.359 +1.93 16 74 +79%
EXBD CORPORATE EXECUTIVE BRD 905.0 31.42 43.594 22.844 +0.693 49 60 +76%
TLGD TOLLGRADE COMMUNICATIONS 335.2 21.89 40.344 15.25 +0.71 21 16 +75%
WERN WERNER ENTERPRISES INC 570.6 25.7 29.563 15.125 +0.77 26 78 +72%
SIGY SIGNET GROUP PLC 5.5 42.614 47.25 23.516 +0.918 25 89 +70%
GYMB GYMBOREE CORP 837.7 13.9 16.313 4 +0.822 0 90 +69%
AREA AREA BANCSHARES CORP NEW 58.4 20.35 20.398 13.695 +0.467 15 76 +69%
MVBI MISSISSIPPI VY BANCSHARE 17.8 38.85 41.945 31.938 +0.655 14 70 +67%
Stocks moving down.
BELFA BEL FUSE INC 70.7 20.65 38.313 17.547 -2.944 11 18 +801%
PATH AMERIPATH INC 2433.5 25.56 37.156 16 -3.135 20 38 +667%
CIBN CALIFORNIA INDPT BANCORP 9.8 19.75 30.476 17.321 -1.336 17 28 +592%
CVLY CODORUS VALLEY BANCORP 4.2 13.5 18.095 13.297 -1.5 12 34 +477%
VECO VEECO INSTRS INC DEL 3759.7 27.43 57.5 19.898 -2.664 17 14 +410%
IFC PO IFC CAP TR II 9.2 26.35 29.125 26 -0.494 0 -- +313%
QCOM QUALCOMM INC 56680.8 37.46 89.375 38.31 -1.65 39 7 +287%
CTCO COMMONWEALTH TEL ENTERPR 310.1 36.85 48.883 28.25 -3.15 37 40 +277%
OVBC OHIO VY BANC CORP 2.2 23.85 27.5 21.25 -0.65 17 33 +261%
NWFI NORTHWAY FINL INC 2.7 28.1 31.445 23.25 -1.244 10 55 +241%
LUME LUMENIS LTD 2518.7 14.1 32.133 14.188 -1.697 13 39 +239%
CSTR COINSTAR INC 838.4 26.95 30.945 14.75 -2.862 0 90 +238%
ACAS AMERICAN CAPITAL STRATEG 991.7 26.84 29.883 23.688 -0.496 12 51 +231%
FEIC FEI CO 1258.8 25.6 43.398 16.625 -0.83 18 26 +216%
BELFB BEL FUSE INC 68.4 22.1 38.922 18.547 -3.236 38 21 +207%
HAIN HAIN CELESTIAL GROUP INC 1064.6 20.2 36.375 17.797 -1.198 31 18 +202%
ADRX ANDRX GROUP 4497.1 49 77.383 38.5 -1.266 40 19 +202%
UCBB UNITED COMMUNITY BANCORP 5.8 15.35 16 13.25 -0.494 14 43 +200%
ASML ASML HLDG NV 6560.9 17.9 28.047 9.508 -0.545 69 26 +173%
SSCCP SMURFIT-STONE CONTAINER 13.1 19 20.945 15.094 -0.695 0 -- +164%
OPMR OPTIMAL ROBOTICS CORP 1660.0 23.75 53.547 17.633 -1.617 32 24 +163%
CSNT CRESCENT BKG CO 3.4 12.56 18.094 9.5 -1.284 5 45 +162%
DHULZ DORCHESTER HUGOTON LTD 13.5 13.05 14.844 10.227 -0.497 6 47 +155%
GTNR CLEARONE COMMUNICATIONS 398.7 13.03 22.938 9.5 -0.4 19 36 +150%
ENDO ENDOCARE INC 1090.9 13.42 23.938 5 -1.017 0 48 +149%
FCZA FIRST CTZNS BANC CORP 1.7 22 26.5 17 -2 16 51 +129%
MCRL MICREL INC 2331.8 19.79 42.688 17.094 -0.39 165 8 +128%
SYPR SYPRIS SOLUTIONS INC 7.5 14.08 16.75 3.75 -0.537 22 94 +124%
ROOM HOTEL RESERVATIONS NETWO 667.6 45.39 56 18.25 -2.133 45 85 +122%
FORTY FORMULA SYS 1985 LTD 10.0 13.46 34 11.25 -0.634 0 16 +122%
MSDXP MASON-DIXON CAP TR 0.7 28 29.914 25.391 -0.5 0 -- +117%
MOND MONDAVI ROBERT CORP 141.8 37.11 51.508 29.648 -1.038 15 37 +102%
ATRI ATRION CORP 8.9 30.35 38.844 14 -0.65 16 90 +100%
SPLS STAPLES INC 8419.1 16.64 19.445 11.016 -0.524 28 42 +94%
RACN RACING CHAMPIONS CORP 247.3 14.61 17.695 2 -1.007 20 99 +94%
MDTH MEDCATH CORP 236.2 22.24 26.305 15.648 -0.948 0 54 +93%
TECD TECH DATA CORP 1482.8 49.04 51.5 25.25 -0.866 19 71 +91%
FMFC FIRST M&F CORP 5.0 21.51 28 18.75 -0.74 16 62 +85%
DRIV DIGITAL RIV INC 1689.4 13.92 21.938 3.5 -2.424 0 95 +82%
NEOF NEOFORMA COM INC 439.6 15.72 30.68 3.148 -1.178 0 91 +82%
OVER OVERTURE SVCS INC 2976.7 22.02 43.156 5.766 -0.628 0 77 +73%
INTL INTER TEL INC 411.3 16.45 22.766 7.75 -0.839 29 74 +73%
FRNT FRONTIER AIRLINES INC NE 951.9 21.3 26.167 6.109 -0.497 23 90 +71%
SCUR SECURE COMPUTING CORP 830.7 16.3 24.914 7.898 -0.794 0 70 +70%
BARZ BARRA INC 301.5 51.74 58.984 35.359 -0.713 29 60 +69%
ZBRA ZEBRA TECHNOLOGIES CORP 300.6 48.64 58.797 34.125 -1.305 23 28 +69%
NVDA NVIDIA CORP 15591.2 57.72 72.656 20 -2.288 65 94 +68%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
VUL VULCAN INTL CORP 2.4 41.25 43 36.25 +1.406 18 65 +456%
XLB SECTOR SPDR TR 1571.1 21.78 24.625 17.047 +0.436 0 -- +298%
IXP ISHARES TR 2.6 43.99 53.625 43 +0.693 0 -- +254%
XLF SECTOR SPDR TR 6868.3 25.28 29.727 21.148 +0.655 0 -- +252%
TED PB TOLEDO EDISON CO 0.3 63.25 62.25 50.5 +3.5 0 -- +224%
BKR BAKER MICHAEL CORP 27.9 14.85 15.5 7.547 +0.35 17 87 +224%
HHH INTERNET HOLDRS TR 344.6 31.08 51.789 23.898 +2.166 0 -- +214%
BIO B BIO RAD LABS INC 0.8 63 65 38 +2.75 18 80 +208%
PRZ PRIZE ENERGY CORP 142.9 22.6 24.5 15 +0.881 7 80 +189%
IPK IMPERIAL PKG CORP 4.9 27.09 27.25 18.406 +0.395 62 79 +143%
IWS ISHARES TR 25.3 76.98 79.398 64.516 +0.73 0 -- +130%
MKH MARKET 2000+ HOLDRS TR 61.1 57.23 77.977 52 +1.113 0 -- +117%
Stocks moving down.
BHB BAR HARBOR BANKSHARES 8.5 16.6 19.398 14.148 -1.197 13 52 +410%
BEM BERGSTROM CAP CORP 2.0 141 223 137 -1 0 18 +318%
RQU MORGAN STANLEY DEAN WITT 14.2 19.55 29.25 20.5 -0.997 0 -- +267%
</PRE>
