klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 02/11/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9884.78 +140.54 +1.44% 217.92 mil shares
!DJ20 Dow Transports 2723.66 +63.72 +2.40% 16.90 mil shares
!DJ15 Dow Utilities 280.69 +2.36 +0.85% 20.93 mil shares
!COMP Nasdaq Composite 1846.66 +27.78 +1.53% 1565.05 mil shares
!XAX American Exchange 840.73 +6.92 +0.83% 1185.10 mil shares
!NYA NYSE Composite 572.68 +7.34 +1.30% 1139.73 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 118 31 2106 1001 219
AMEX 20 16 449 286 92
NASDAQ 84 52 2003 1548 309
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
TYC TYCO INTL LTD NEW 32189.3 31.8 60.4 22 +1.92 62 8 -10%
Q QWEST COMMUNICATIONS INT 25152.3 9.36 41.86 8.51 -0.24 21 3 +108%
KM K MART CORP 21914.3 1 13.55 0.66 +0.01 26 1 -36%
AWE AT&T WIRELESS SVCS INC 20451.5 11.2 23.8 9.24 -0.4 51 8 +29%
AOL AOL TIME WARNER INC 18608.8 28 58.51 23.6 +0.64 86 11 -22%
LU LUCENT TECHNOLOGIES INC 18257.6 6.25 15.95 5 +0.23 17 10 -23%
EMC E M C CORP MASS 16266.8 15.04 62 10.01 +0.67 13 6 -16%
GLW CORNING INC 15927.8 8.25 44.5 6.14 +0.73 13 5 +48%
GE GENERAL ELEC CO 15768.7 37.8 53.55 28.5 +0.55 80 24 -33%
HAL HALLIBURTON CO 14328.0 15.03 49.25 8.59 +1.08 87 6 +3%
CPN CALPINE CORP 13504.0 8.7 58.04 6.8 +0.3 87 2 -26%
JPM J P MORGAN CHASE & CO 12952.7 31.84 53.7 28.3 +0.72 7 13 +19%
SGP SCHERING PLOUGH CORP 12361.3 34.1 52.27 30.28 +1.83 63 19 +57%
MOT MOTOROLA INC 12104.4 13.45 20.29 10.5 +0.65 10 15 -3%
PCS SPRINT CORP 11656.0 12.45 29.05 9.86 +0.24 97 6 -9%
C CITIGROUP INC 11050.1 45.83 55.95 34.51 +0.34 71 26 -16%
NT NORTEL NETWORKS CORP NEW 10876.3 6.84 32.59 4.76 +0.55 12 6 -19%
ELN ELAN PLC 10341.3 14.3 65 12.4 -0.5 80 3 +57%
TXN TEXAS INSTRS INC 10048.9 31.95 42.91 20.09 +1.66 6 26 -15%
XOM EXXON MOBIL CORP 8757.9 38.5 45.83 35.01 +0.21 46 32 -17%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 77791.6 17.69 31.44 11.04 +0.93 33 15 +11%
WCOM WORLDCOM INC GA NEW 55470.6 7.8 21.52 5.93 -0.38 46 5 +33%
SUNW SUN MICROSYSTEMS INC 43486.5 9.76 28.38 7.52 +0.01 14 6 -20%
INTC INTEL CORP 37651.7 33.57 36.77 18.95 +1.05 14 61 -20%
DELL DELL COMPUTER CORP 29485.9 26.8 31.31 16.01 +0.55 45 55 +25%
ORCL ORACLE CORP 27445.2 16.35 26.63 10.16 +0.17 45 24 -39%
QCOM QUALCOMM INC 26283.4 41.28 87.94 34.59 +3.82 71 9 +76%
MSFT MICROSOFT CORP 25449.8 61.13 76.15 47.5 +0.48 65 37 -12%
MFNX METROMEDIA FIBER NETWORK 25364.8 0.32 13.25 0.25 -0.05 20 0 +37%
JDSU JDS UNIPHASE CORP 23567.6 6.92 47.38 5.12 +0.32 46 2 -27%
AMAT APPLIED MATLS INC 20637.9 45.68 59.09 26.59 +2.6 15 66 +25%
CIEN CIENA CORP 20254.5 10.47 94 8.73 +1.01 75 1 +16%
CEFT CONCORD EFS INC 16668.9 26.57 33.72 18.72 -0.97 94 60 +223%
NXTL NEXTEL COMMUNICATIONS IN 15953.1 5.81 34.13 4.31 -0.1 42 2 -1%
ERICY ERICSSON L M TEL CO 15768.3 4.48 10.25 3.05 +0.19 2 10 +2%
JNPR JUNIPER NETWORKS INC 15002.1 14.88 98.31 8.9 +0.99 40 1 -13%
FLEX FLEXTRONICS INTL LTD 13693.9 19.09 38.06 12.38 -0.53 47 13 +22%
SEBL SIEBEL SYS INC 13575.0 34.24 68.11 12.23 +0.13 43 58 -28%
VRTS VERITAS SOFTWARE CO 13427.1 38.75 85.88 17.3 -1.38 67 16 +6%
NTAP NETWORK APPLIANCE INC 13169.8 17.31 48 6 +1.51 47 16 +12%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 57618.8 36.63 61.04 27.2 +0.46 0 0 -19%
SPY SPDR TR 18792.1 111.44 134.16 93.8 +1.35 0 0 +10%
SMH SEMICONDUCTOR HOLDRS TR 2639.5 44.68 57.48 27.3 +1.76 0 0 -24%
DIA DIAMONDS TR 2169.1 98.85 113.63 79.5 +1.23 0 0 -30%
XLB SECTOR SPDR TR 1880.4 22.37 24.63 17.05 +0.59 0 0 +337%
NBR NABORS INDS INC 1399.0 31.47 62.88 18 +1.19 86 17 -37%
OIH OIL SVC HOLDRS TR 1324.0 58.05 98.84 41.8 +2.15 0 0 +42%
MDY MIDCAP SPDR TR UNIT SE 1164.7 92.3 100.8 71.5 +0.91 0 0 +12%
BBH BIOTECH HOLDERS TR 1003.9 118.75 157.5 92.51 +1.05 0 0 -21%
DVN DEVON ENERGY CORP NEW 949.2 38.26 66.75 30.55 +1.21 29 22 -23%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
DQU PD DUQUESNE LT CO 1.0 26.7 29 24.5 +0.7 0 0 +1578%
FRE PL FEDERAL HOME LN MTG CORP 410.4 51.75 52 50 +0.5 0 0 +787%
JH HARLAND JOHN H CO 578.7 29.35 28.01 15.55 +1.6 84 94 +695%
DDS DILLARDS INC 4718.4 16.26 22.5 12.05 +0.76 4 50 +455%
FRE PH FEDERAL HOME LN MTG CORP 270.0 47.75 50 43.5 +0.75 0 0 +448%
CNI P CANADIAN NATL RY CO 95.7 66.8 66 50 +1.4 0 0 +391%
NMK PA NIAGARA MOHAWK PWR CORP 1.0 63 66.75 42 +0.5 0 0 +377%
ESE ESCO TECHNOLOGIES INC 201.0 38.28 37.25 20.9 +1.28 22 92 +370%
GGC GEORGIA GULF CORP 894.7 21.44 20.95 13.51 +0.74 12 77 +366%
GFF GRIFFON CORP 664.2 17.45 16.92 5.99 +0.73 88 94 +283%
SQA B SEQUA CORP 1.9 53.75 63 52 +1 0 32 +278%
CM COLES MYER LTD 2.7 35.7 35.8 24 +0.6 37 73 +270%
FTE FRANCE TELECOM 188.1 30.08 79 25.44 +1.18 12 5 +208%
DD PB DU PONT E I DE NEMOURS & 1.4 75.5 77 67.75 +0.5 0 0 +204%
EAT BRINKER INTL INC 2495.8 31.55 33.93 21.3 +0.6 85 71 +180%
V VIVENDI UNIVERSAL 826.8 42.91 71.55 37.3 +1.51 32 14 +170%
MTH MERITAGE CORP 147.0 56.75 59.95 26.09 +2.3 91 86 +154%
GCI GANNETT INC 2024.0 73.31 71.13 53 +2.36 35 60 +153%
WLS LYON WILLIAM HOMES 72.3 21.95 23.5 8.8 +1.45 70 96 +145%
CTB COOPER TIRE & RUBR CO 582.0 17 17.43 10.55 +1.2 24 81 +141%
CNF PT CNF TR I 26.5 46.88 50.33 37.31 +1.43 0 0 +139%
TMS THOMSON MULTIMEDIA 39.1 29.7 47.15 16.25 +0.98 59 21 +137%
EVG EVERGREEN RES INC 570.7 39.35 50.98 29.45 +1.85 97 62 +131%
OCR OMNICARE INC 1379.5 22 26 17.98 +1.15 84 63 +131%
NHY NORSK HYDRO A S 61.6 41.92 44.75 35 +0.71 3 45 +126%
MHK MOHAWK INDS INC 1062.2 59.73 57.75 25.5 +3.13 86 90 +122%
ORN ORION PWR HLDGS INC 2304.3 25.75 34 15.59 +0.55 92 61 +122%
BC BRUNSWICK CORP 1106.2 25.49 25.01 14.02 +1.37 10 86 +122%
MEG MEDIA GEN INC 106.2 53.74 53.5 38.45 +2.14 7 72 +120%
TRB TRIBUNE CO NEW 1195.1 40.31 45.9 29.7 +1.4 7 58 +118%
CYT CYTEC INDS INC 495.2 23.76 38.13 19 +0.67 14 24 +118%
SKX SKECHERS U S A INC 634.2 15.04 40.3 10 +1.88 78 61 +117%
UL UNILEVER PLC 307.7 33.26 35.47 27.34 +0.61 8 58 +112%
NXY NEXEN INC 66.0 22.12 26.61 17.94 +0.72 54 48 +111%
MEU MOTOROLA INC 401.0 43.75 54.45 39.8 +1.35 0 0 +110%
CNI CANADIAN NATL RY CO 770.4 50.58 49.75 33 +1.36 75 79 +108%
Stocks moving down.
SCV B SCANIA AKTIEBOLAG 0.3 17.1 24.25 15 -0.9 0 33 +2400%
SEN PL SEMCO CAP TR I 24.1 23.1 27.7 23.8 -1.4 0 0 +1023%
SCV A SCANIA AKTIEBOLAG 0.3 17 23 13 -0.75 8 31 +900%
PPL PB PPL ELEC UTILS CORP 0.5 68 69 62 -0.5 0 0 +629%
PPS PA POST PPTYS INC 1.6 50.85 52.6 47.5 -0.65 0 0 +456%
BSY BRITISH SKY BROADCASTING 22.7 62.1 87.75 46.59 -0.5 18 13 +422%
NBP NORTHERN BORDER PARTNERS 754.1 37.5 42.5 32.5 -2.63 47 40 +402%
BLX BANCO LATINOAMERICANO DE 235.1 16.85 37.7 17.2 -1.25 59 8 +361%
XEL PC XCEL ENERGY INC 0.3 62 64.5 58.5 -1 0 0 +306%
PPS PC POST PPTYS INC 7.6 23.1 25 22.25 -1 0 0 +284%
JRC JOURNAL REGISTER CO 472.1 19.88 21.13 14.98 -1.09 13 65 +276%
CSR CREDIT SUISSE GROUP 136.2 36.73 45.09 31.16 -0.75 4 32 +265%
MAR MARRIOTT INTL INC NEW 2973.3 37.49 50.5 27.3 -1.04 47 38 +209%
ANR ANNUITY AND LIFE RE HLDG 606.1 16.1 37.25 16.76 -0.95 15 12 +178%
THC TENET HEALTHCARE CORP 4811.5 63.8 66.4 38 -1.4 90 83 +175%
C PR CITIGROUP INC 6.1 24.35 25.25 19.9 -0.65 0 0 +164%
NOR PB NORTHWESTERN CAP FING I 22.2 22 25.8 21.7 -0.5 0 0 +164%
TGH TRIGON HEALTHCARE INC 469.1 74.46 79 46.9 -1.54 70 70 +142%
ASA ASA LTD 287.3 25.2 27.5 15.66 -1.45 39 83 +140%
BVN COMPANIA DE MINAS BUENAV 383.7 24.01 25.88 13.22 -0.74 90 86 +139%
ZNT ZENITH NATL INS CORP 38.9 30.2 30.8 22.8 -0.6 6 63 +131%
ABX BARRICK GOLD CORP 6092.1 17.84 19.5 13.69 -1.23 97 70 +128%
CMO CAPSTEAD MTG CORP 170.8 17.51 29.5 14 -0.54 90 42 +117%
MTX MINERALS TECHNOLOGIES IN 170.4 49.35 49.89 32.58 -0.54 44 74 +117%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
MTGNY MODERN TIMES GROUP MTG A 0.2 116.55 163 71 +5.59 66 20 +733%
OVBC OHIO VY BANC CORP 5.4 24.75 27.5 21.25 +0.9 78 46 +654%
FSCI FISHER COMMUNICATIONS IN 56.0 34.72 74 30.69 +0.62 3 13 +576%
FFLC FFLC BANCORP INC 5.0 23 23.25 16.63 +0.5 84 76 +558%
CNAF COMMERCIAL NATL FINL COR 1.1 17.6 20 14.61 +0.95 47 53 +547%
FWRD FORWARD AIR CORP 842.9 28.65 44.19 20.33 +1.66 54 26 +497%
LOGI LOGITECH INTERNATIONAL S 282.1 42.7 43.15 17.05 +0.76 84 81 +465%
OAKF OAK HILL FINL INC 9.1 18 17.66 12 +1.64 95 68 +360%
MKSI MKS INSTRS INC 858.3 25.9 31.97 15.16 +2.15 5 72 +354%
STEL STELLENT INC 2282.5 19.24 46.41 13.23 +1.24 69 14 +335%
ELUX AKTIEBOLAGET ELECTROLUX 121.8 33.9 34.25 17.2 +0.9 59 74 +308%
WNNB WAYNE BANCORP INC 2.3 21.875 25.71 18.1 +0.38 75 56 +262%
JJSF J & J SNACK FOODS CORP 58.9 32.53 31.5 14.81 +1.63 78 96 +245%
UPCPO UNION PLANTERS CORP 0.4 60 62.25 42.38 +4.25 0 0 +228%
FLIR FLIR SYS INC 1013.1 48.45 49.55 4.97 +3.05 87 99 +227%
ISCA INTERNATIONAL SPEEDWAY C 642.3 42.27 48 30.4 +0.57 85 52 +211%
TALX TALX CORP 395.8 19.87 37.99 14.15 +1.67 76 37 +204%
WTSLA WET SEAL INC 1059.7 29.97 28.88 12.25 +1.32 77 92 +195%
FEIC FEI CO 1222.6 28.77 43.4 16.63 +3.17 78 53 +194%
SYNT SYNTEL INC 93.7 15.73 15.1 6 +0.63 80 95 +193%
ANEN ANAREN MICROWAVE INC 628.6 14.5 40 10 +0.89 23 12 +164%
ALHY ALPHA HOSPITALITY CORP 16.0 12 21 4.3 +1.18 36 68 +158%
HELX HELIX TECHNOLOGY CORP 328.2 19.7 33.44 14.75 +0.85 13 22 +155%
SILI SILICONIX INC 56.0 28.42 37.54 19.55 +0.64 4 62 +153%
NWFL NORWOOD FINL CORP 1.1 26.25 27.09 18.63 +0.75 82 72 +150%
SCSC SCANSOURCE INC 104.5 51.56 59.84 27.19 +2.56 81 71 +149%
ESRX EXPRESS SCRIPTS INC 3303.6 53.13 61.45 34.84 +3.08 37 84 +141%
PEGS PEGASUS SOLUTIONS INC 411.4 15.12 18.11 7.53 +1.02 50 79 +140%
COBH PENNSYLVANIA COMM BANCOR 1.5 40.35 39.7 26.31 +1.1 89 81 +136%
TASR TASER INTL INC 323.8 18.8 19.47 5.34 +1.72 81 98 +133%
MTON METRO ONE TELECOMMNICTNS 1186.3 22.46 45.75 13.67 +2.13 95 35 +125%
CHDN CHURCHILL DOWNS INC 59.9 36.56 39.69 25 +1.47 32 85 +122%
FNLC FIRST NATL LINCOLN CORP 2.6 24.38 24.5 15.13 +1.18 90 81 +117%
REGN REGENERON PHARMACEUTICAL 1092.1 24.7 38 19.74 +1.19 6 31 +115%
TNOX TANOX INC 301.7 13.5 35.94 12 +0.5 20 10 +113%
MDCO MEDICINES CO 260.3 12.73 22.2 4.52 +0.82 76 77 +113%
SLGN SILGAN HLDGS INC 386.8 27.95 28.33 9.69 +0.55 86 97 +113%
SSCC SMURFIT-STONE CONTAINER 2964.9 15.38 18.23 11.7 +0.58 12 53 +109%
MGAM MULTIMEDIA GAMES INC 454.8 40.6 44.76 6.25 +1.45 97 99 +107%
GBBK GREATER BAY BANCORP 728.5 27.5 35.38 19.34 +0.5 84 36 +107%
RACN RACING CHAMPIONS CORP 270.6 15.88 17.7 2 +1.27 90 99 +105%
MCRL MICREL INC 2119.0 21.74 42.69 17.09 +1.95 15 11 +102%
QCBC QUAKER CITY BANCORP INC 14.4 31.13 33.5 22.38 +0.5 96 78 +101%
STRA STRAYER ED INC 105.7 46.08 54.7 27.5 +2.45 79 82 +97%
IDXC IDX SYS CORP 321.7 13.6 24.22 8.63 +0.5 39 54 +97%
SASR SANDY SPRING BANCORP INC 51.8 28.72 33.5 17.6 +0.64 87 83 +94%
SWFT SWIFT TRANSN CO 1356.3 22.5 25.58 13.5 +0.77 36 69 +87%
RSTN RIVERSTONE NETWORKS INC 7448.0 12.04 24.09 4.88 +0.94 98 16 +86%
CKFB CKF BANCORP INC 1.1 17 17.59 11.63 +0.38 93 68 +85%
AAAB ADMIRALTY BANCORP INC 10.5 22.999 24.05 11.31 +0.61 73 91 +83%
QCOM QUALCOMM INC 26283.4 41.28 87.94 34.59 +3.82 71 9 +76%
SHOO MADDEN STEVEN LTD 238.3 14.85 19.88 7.45 +0.46 86 87 +74%
ASML ASML HLDG NV 4179.7 18.5 28.05 9.51 +0.6 34 31 +73%
SIGY SIGNET GROUP PLC 5.7 43.5 47.25 23.52 +0.89 93 83 +72%
BKCT BANCORP CONN INC 8.3 21.4 21.45 15.94 +0.6 67 74 +71%
DRIV DIGITAL RIV INC 1581.8 15.97 21.94 3.5 +2.05 91 97 +70%
IART INTEGRA LIFESCIENCES HLD 510.4 31.85 33.5 10.75 +1.41 98 90 +69%
CCBT CCBT FINL COS INC 11.5 25.17 31.09 21.16 +0.76 78 67 +67%
ABFI AMERICAN BUS FINL SVCS I 29.2 13.3 23.72 8.24 +0.5 30 33 +64%
IGEN IGEN INTL INC DEL 964.8 41.07 44.4 11.44 +1.77 41 95 +63%
MASB MASSBANK CORP READ MASS 5.8 41.5 44.45 31.75 +0.7 64 76 +62%
INSUA INSITUFORM TECHNOLOGIES 428.8 20.94 43.2 12.59 +0.52 29 19 +62%
LIFE LIFELINE SYS INC 14.1 24 26.25 14.19 +2.25 77 87 +61%
UFPI UNIVERSAL FST PRODS INC 108.2 23.37 23.34 13.31 +0.87 77 89 +59%
RBMG RESOURCE BANCSHARES MTG 279.5 16.7 17.08 6.44 +0.84 86 98 +57%
Stocks moving down.
ACRT ACTRADE FINL TECHNOLOGIE 6329.9 13.75 44.3 15.25 -11.14 98 6 +1422%
DCBK DESERT CMNTY BK VICTORVI 18.6 25.9 32.25 23 -1.1 71 36 +1020%
ATTC AT & T CDA INC 4060.3 25.53 30.48 25.82 -1.91 6 24 +672%
PHSY PACIFICARE HLTH SYS INC 7405.4 18.98 40.5 10.54 -2.26 20 36 +594%
STRT STRATTEC SEC CORP 26.6 36.91 39 27 -0.79 36 61 +587%
SWMAY SWEDISH MATCH AB 9.7 56.01 60.09 37.38 -0.99 20 80 +459%
PEET PEETS COFFEE & TEA INC 222.7 13.4 15.29 5.75 -0.55 81 89 +266%
PENX PENFORD CORP 42.3 13.51 14.75 8.31 -0.41 18 77 +255%
ADRX ANDRX GROUP 5554.2 45.03 77.38 38.5 -3.97 61 17 +251%
BORL BORLAND SOFTWARE CORP 3386.2 13.8 18.4 6.25 -2.85 20 70 +235%
FCNBP FCNB CAP TR 4.0 25.4 26.12 24.75 -0.47 0 0 +224%
CEFT CONCORD EFS INC 16668.9 26.57 33.72 18.72 -0.97 94 60 +223%
ROOM HOTEL RESERVATIONS NETWO 1012.3 43.25 56 18.25 -2.14 96 86 +217%
CAPX CAPITAL CROSSING BK 32.7 21.4 23.63 12.75 -0.75 90 78 +207%
VECO VEECO INSTRS INC DEL 2364.6 26.84 57.5 19.9 -0.59 75 14 +203%
CCBP COMM BANCORP INC 1.0 31 32.5 25 -0.48 76 58 +196%
ESBK ELMIRA SVGS BK FSB N Y 4.1 25.06 27 18.41 -0.69 80 64 +195%
STNR STEINER LEISURE LTD 209.8 18.25 30.48 9.5 -0.85 58 49 +192%
UTEK ULTRATECH STEPPER INC 563.3 14.94 39.38 10.8 -0.41 15 15 +172%
ABFS ARKANSAS BEST CORP DEL 486.3 23.7 31.48 14.5 -0.9 12 54 +155%
QEKG Q MED 159.0 13.5 16.45 5.63 -0.55 94 91 +153%
WFMI WHOLE FOODS MKT INC 1286.2 39.55 46.5 19.47 -1.38 83 76 +127%
MDTH MEDCATH CORP 277.3 21.35 26.3 15.65 -0.89 85 55 +123%
FLIC FIRST LONG IS CORP 1.4 37 40.9 36.15 -0.65 87 36 +110%
SWIR SIERRA WIRELESS INC 85.1 13.86 48 7.51 -0.51 9 8 +101%
MRCY MERCURY COMPUTER SYS 875.2 31.68 58.95 24.4 -1.13 40 19 +95%
ALLB GREATER DEL VY SVGS BANK 3.1 32 32.6 9.76 -0.6 71 95 +94%
PRSE PRECISE SOFTWARE SOLUTIO 990.7 22.2 30.7 9.55 -2.06 82 37 +90%
CWCO CONSOLIDATED WATER CO LT 11.0 12.3 13.51 7.31 -0.55 70 84 +89%
TCLP TC PIPELINES LP 44.6 24.3 27.59 16.25 -0.85 80 51 +83%
NTAI NAM TAI ELECTRONICS INC 71.3 18.41 19.5 11.16 -0.63 50 77 +80%
SHET SHENANDOAH TELECOMMUNICA 2.5 33 41.15 27.5 -2.4 20 45 +68%
NAVG NAVIGATORS GROUP INC 5.0 20.8 21.55 13.13 -0.7 29 81 +68%
FBANP F N B CORP PA 0.1 68.5 70.5 55 -1.5 0 0 +67%
FFFD NORTH CENT BANCSHARES IN 6.1 21.73 23.34 19.5 -0.41 94 50 +61%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
ABL AMERICAN BILTRITE INC 26.6 12 14.91 10.4 +0.25 10 40 +622%
SAL SALISBURY BANCORP INC 2.2 23.4 24.25 18 +0.65 86 69 +391%
XLB SECTOR SPDR TR 1880.4 22.37 24.63 17.05 +0.59 0 0 +337%
EWQ ISHARES INC 98.9 17.72 23.94 14.5 +0.47 0 0 +292%
HRY HALLWOOD RLTY PARTNERS L 2.2 71 72.5 52 +2 78 75 +281%
IVE ISHARES TR 297.9 52.96 66.13 46.3 +0.78 0 0 +211%
SYI S Y BANCORP INC 14.0 35.5 36 21.65 +1.7 91 81 +188%
HXE SHELBOURNE PPTYS II INC 3.0 42 46.5 31.55 +1.96 0 75 +187%
XLY SECTOR SPDR TR 885.1 29.25 29.54 20 +0.85 0 0 +141%
PPH PHARMACEUTICAL HLDRS TR 816.4 95.69 107.55 84.31 +0.95 0 0 +137%
Stocks moving down.
SDO PH SAN DIEGO GAS & ELEC CO 2.8 24.95 26 20.65 -0.55 0 0 +456%
TSH TECHE HLDG CO 12.5 21.5 22.25 16.5 -0.4 95 70 +449%
MLP MAUI LD & PINEAPPLE INC 5.6 22.8 27.52 17 -1.45 57 60 +361%
VYM DELAWARE INV MN MUN INC 5.3 13.16 14 12.41 -0.34 0 40 +181%
NAT NORDIC AMERN TANKER SHIP 98.5 13.25 22.88 13 -0.5 27 24 +177%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 02/11/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9884.78 +140.54 +1.44% 217.92 mil shares
!DJ20 Dow Transports 2723.66 +63.72 +2.40% 16.90 mil shares
!DJ15 Dow Utilities 280.69 +2.36 +0.85% 20.93 mil shares
!COMP Nasdaq Composite 1846.66 +27.78 +1.53% 1565.05 mil shares
!XAX American Exchange 840.73 +6.92 +0.83% 1185.10 mil shares
!NYA NYSE Composite 572.68 +7.34 +1.30% 1139.73 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 118 31 2106 1001 219
AMEX 20 16 449 286 92
NASDAQ 84 52 2003 1548 309
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
TYC TYCO INTL LTD NEW 32189.3 31.8 60.4 22 +1.92 62 8 -10%
Q QWEST COMMUNICATIONS INT 25152.3 9.36 41.86 8.51 -0.24 21 3 +108%
KM K MART CORP 21914.3 1 13.55 0.66 +0.01 26 1 -36%
AWE AT&T WIRELESS SVCS INC 20451.5 11.2 23.8 9.24 -0.4 51 8 +29%
AOL AOL TIME WARNER INC 18608.8 28 58.51 23.6 +0.64 86 11 -22%
LU LUCENT TECHNOLOGIES INC 18257.6 6.25 15.95 5 +0.23 17 10 -23%
EMC E M C CORP MASS 16266.8 15.04 62 10.01 +0.67 13 6 -16%
GLW CORNING INC 15927.8 8.25 44.5 6.14 +0.73 13 5 +48%
GE GENERAL ELEC CO 15768.7 37.8 53.55 28.5 +0.55 80 24 -33%
HAL HALLIBURTON CO 14328.0 15.03 49.25 8.59 +1.08 87 6 +3%
CPN CALPINE CORP 13504.0 8.7 58.04 6.8 +0.3 87 2 -26%
JPM J P MORGAN CHASE & CO 12952.7 31.84 53.7 28.3 +0.72 7 13 +19%
SGP SCHERING PLOUGH CORP 12361.3 34.1 52.27 30.28 +1.83 63 19 +57%
MOT MOTOROLA INC 12104.4 13.45 20.29 10.5 +0.65 10 15 -3%
PCS SPRINT CORP 11656.0 12.45 29.05 9.86 +0.24 97 6 -9%
C CITIGROUP INC 11050.1 45.83 55.95 34.51 +0.34 71 26 -16%
NT NORTEL NETWORKS CORP NEW 10876.3 6.84 32.59 4.76 +0.55 12 6 -19%
ELN ELAN PLC 10341.3 14.3 65 12.4 -0.5 80 3 +57%
TXN TEXAS INSTRS INC 10048.9 31.95 42.91 20.09 +1.66 6 26 -15%
XOM EXXON MOBIL CORP 8757.9 38.5 45.83 35.01 +0.21 46 32 -17%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 77791.6 17.69 31.44 11.04 +0.93 33 15 +11%
WCOM WORLDCOM INC GA NEW 55470.6 7.8 21.52 5.93 -0.38 46 5 +33%
SUNW SUN MICROSYSTEMS INC 43486.5 9.76 28.38 7.52 +0.01 14 6 -20%
INTC INTEL CORP 37651.7 33.57 36.77 18.95 +1.05 14 61 -20%
DELL DELL COMPUTER CORP 29485.9 26.8 31.31 16.01 +0.55 45 55 +25%
ORCL ORACLE CORP 27445.2 16.35 26.63 10.16 +0.17 45 24 -39%
QCOM QUALCOMM INC 26283.4 41.28 87.94 34.59 +3.82 71 9 +76%
MSFT MICROSOFT CORP 25449.8 61.13 76.15 47.5 +0.48 65 37 -12%
MFNX METROMEDIA FIBER NETWORK 25364.8 0.32 13.25 0.25 -0.05 20 0 +37%
JDSU JDS UNIPHASE CORP 23567.6 6.92 47.38 5.12 +0.32 46 2 -27%
AMAT APPLIED MATLS INC 20637.9 45.68 59.09 26.59 +2.6 15 66 +25%
CIEN CIENA CORP 20254.5 10.47 94 8.73 +1.01 75 1 +16%
CEFT CONCORD EFS INC 16668.9 26.57 33.72 18.72 -0.97 94 60 +223%
NXTL NEXTEL COMMUNICATIONS IN 15953.1 5.81 34.13 4.31 -0.1 42 2 -1%
ERICY ERICSSON L M TEL CO 15768.3 4.48 10.25 3.05 +0.19 2 10 +2%
JNPR JUNIPER NETWORKS INC 15002.1 14.88 98.31 8.9 +0.99 40 1 -13%
FLEX FLEXTRONICS INTL LTD 13693.9 19.09 38.06 12.38 -0.53 47 13 +22%
SEBL SIEBEL SYS INC 13575.0 34.24 68.11 12.23 +0.13 43 58 -28%
VRTS VERITAS SOFTWARE CO 13427.1 38.75 85.88 17.3 -1.38 67 16 +6%
NTAP NETWORK APPLIANCE INC 13169.8 17.31 48 6 +1.51 47 16 +12%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 57618.8 36.63 61.04 27.2 +0.46 0 0 -19%
SPY SPDR TR 18792.1 111.44 134.16 93.8 +1.35 0 0 +10%
SMH SEMICONDUCTOR HOLDRS TR 2639.5 44.68 57.48 27.3 +1.76 0 0 -24%
DIA DIAMONDS TR 2169.1 98.85 113.63 79.5 +1.23 0 0 -30%
XLB SECTOR SPDR TR 1880.4 22.37 24.63 17.05 +0.59 0 0 +337%
NBR NABORS INDS INC 1399.0 31.47 62.88 18 +1.19 86 17 -37%
OIH OIL SVC HOLDRS TR 1324.0 58.05 98.84 41.8 +2.15 0 0 +42%
MDY MIDCAP SPDR TR UNIT SE 1164.7 92.3 100.8 71.5 +0.91 0 0 +12%
BBH BIOTECH HOLDERS TR 1003.9 118.75 157.5 92.51 +1.05 0 0 -21%
DVN DEVON ENERGY CORP NEW 949.2 38.26 66.75 30.55 +1.21 29 22 -23%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
DQU PD DUQUESNE LT CO 1.0 26.7 29 24.5 +0.7 0 0 +1578%
FRE PL FEDERAL HOME LN MTG CORP 410.4 51.75 52 50 +0.5 0 0 +787%
JH HARLAND JOHN H CO 578.7 29.35 28.01 15.55 +1.6 84 94 +695%
DDS DILLARDS INC 4718.4 16.26 22.5 12.05 +0.76 4 50 +455%
FRE PH FEDERAL HOME LN MTG CORP 270.0 47.75 50 43.5 +0.75 0 0 +448%
CNI P CANADIAN NATL RY CO 95.7 66.8 66 50 +1.4 0 0 +391%
NMK PA NIAGARA MOHAWK PWR CORP 1.0 63 66.75 42 +0.5 0 0 +377%
ESE ESCO TECHNOLOGIES INC 201.0 38.28 37.25 20.9 +1.28 22 92 +370%
GGC GEORGIA GULF CORP 894.7 21.44 20.95 13.51 +0.74 12 77 +366%
GFF GRIFFON CORP 664.2 17.45 16.92 5.99 +0.73 88 94 +283%
SQA B SEQUA CORP 1.9 53.75 63 52 +1 0 32 +278%
CM COLES MYER LTD 2.7 35.7 35.8 24 +0.6 37 73 +270%
FTE FRANCE TELECOM 188.1 30.08 79 25.44 +1.18 12 5 +208%
DD PB DU PONT E I DE NEMOURS & 1.4 75.5 77 67.75 +0.5 0 0 +204%
EAT BRINKER INTL INC 2495.8 31.55 33.93 21.3 +0.6 85 71 +180%
V VIVENDI UNIVERSAL 826.8 42.91 71.55 37.3 +1.51 32 14 +170%
MTH MERITAGE CORP 147.0 56.75 59.95 26.09 +2.3 91 86 +154%
GCI GANNETT INC 2024.0 73.31 71.13 53 +2.36 35 60 +153%
WLS LYON WILLIAM HOMES 72.3 21.95 23.5 8.8 +1.45 70 96 +145%
CTB COOPER TIRE & RUBR CO 582.0 17 17.43 10.55 +1.2 24 81 +141%
CNF PT CNF TR I 26.5 46.88 50.33 37.31 +1.43 0 0 +139%
TMS THOMSON MULTIMEDIA 39.1 29.7 47.15 16.25 +0.98 59 21 +137%
EVG EVERGREEN RES INC 570.7 39.35 50.98 29.45 +1.85 97 62 +131%
OCR OMNICARE INC 1379.5 22 26 17.98 +1.15 84 63 +131%
NHY NORSK HYDRO A S 61.6 41.92 44.75 35 +0.71 3 45 +126%
MHK MOHAWK INDS INC 1062.2 59.73 57.75 25.5 +3.13 86 90 +122%
ORN ORION PWR HLDGS INC 2304.3 25.75 34 15.59 +0.55 92 61 +122%
BC BRUNSWICK CORP 1106.2 25.49 25.01 14.02 +1.37 10 86 +122%
MEG MEDIA GEN INC 106.2 53.74 53.5 38.45 +2.14 7 72 +120%
TRB TRIBUNE CO NEW 1195.1 40.31 45.9 29.7 +1.4 7 58 +118%
CYT CYTEC INDS INC 495.2 23.76 38.13 19 +0.67 14 24 +118%
SKX SKECHERS U S A INC 634.2 15.04 40.3 10 +1.88 78 61 +117%
UL UNILEVER PLC 307.7 33.26 35.47 27.34 +0.61 8 58 +112%
NXY NEXEN INC 66.0 22.12 26.61 17.94 +0.72 54 48 +111%
MEU MOTOROLA INC 401.0 43.75 54.45 39.8 +1.35 0 0 +110%
CNI CANADIAN NATL RY CO 770.4 50.58 49.75 33 +1.36 75 79 +108%
Stocks moving down.
SCV B SCANIA AKTIEBOLAG 0.3 17.1 24.25 15 -0.9 0 33 +2400%
SEN PL SEMCO CAP TR I 24.1 23.1 27.7 23.8 -1.4 0 0 +1023%
SCV A SCANIA AKTIEBOLAG 0.3 17 23 13 -0.75 8 31 +900%
PPL PB PPL ELEC UTILS CORP 0.5 68 69 62 -0.5 0 0 +629%
PPS PA POST PPTYS INC 1.6 50.85 52.6 47.5 -0.65 0 0 +456%
BSY BRITISH SKY BROADCASTING 22.7 62.1 87.75 46.59 -0.5 18 13 +422%
NBP NORTHERN BORDER PARTNERS 754.1 37.5 42.5 32.5 -2.63 47 40 +402%
BLX BANCO LATINOAMERICANO DE 235.1 16.85 37.7 17.2 -1.25 59 8 +361%
XEL PC XCEL ENERGY INC 0.3 62 64.5 58.5 -1 0 0 +306%
PPS PC POST PPTYS INC 7.6 23.1 25 22.25 -1 0 0 +284%
JRC JOURNAL REGISTER CO 472.1 19.88 21.13 14.98 -1.09 13 65 +276%
CSR CREDIT SUISSE GROUP 136.2 36.73 45.09 31.16 -0.75 4 32 +265%
MAR MARRIOTT INTL INC NEW 2973.3 37.49 50.5 27.3 -1.04 47 38 +209%
ANR ANNUITY AND LIFE RE HLDG 606.1 16.1 37.25 16.76 -0.95 15 12 +178%
THC TENET HEALTHCARE CORP 4811.5 63.8 66.4 38 -1.4 90 83 +175%
C PR CITIGROUP INC 6.1 24.35 25.25 19.9 -0.65 0 0 +164%
NOR PB NORTHWESTERN CAP FING I 22.2 22 25.8 21.7 -0.5 0 0 +164%
TGH TRIGON HEALTHCARE INC 469.1 74.46 79 46.9 -1.54 70 70 +142%
ASA ASA LTD 287.3 25.2 27.5 15.66 -1.45 39 83 +140%
BVN COMPANIA DE MINAS BUENAV 383.7 24.01 25.88 13.22 -0.74 90 86 +139%
ZNT ZENITH NATL INS CORP 38.9 30.2 30.8 22.8 -0.6 6 63 +131%
ABX BARRICK GOLD CORP 6092.1 17.84 19.5 13.69 -1.23 97 70 +128%
CMO CAPSTEAD MTG CORP 170.8 17.51 29.5 14 -0.54 90 42 +117%
MTX MINERALS TECHNOLOGIES IN 170.4 49.35 49.89 32.58 -0.54 44 74 +117%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
MTGNY MODERN TIMES GROUP MTG A 0.2 116.55 163 71 +5.59 66 20 +733%
OVBC OHIO VY BANC CORP 5.4 24.75 27.5 21.25 +0.9 78 46 +654%
FSCI FISHER COMMUNICATIONS IN 56.0 34.72 74 30.69 +0.62 3 13 +576%
FFLC FFLC BANCORP INC 5.0 23 23.25 16.63 +0.5 84 76 +558%
CNAF COMMERCIAL NATL FINL COR 1.1 17.6 20 14.61 +0.95 47 53 +547%
FWRD FORWARD AIR CORP 842.9 28.65 44.19 20.33 +1.66 54 26 +497%
LOGI LOGITECH INTERNATIONAL S 282.1 42.7 43.15 17.05 +0.76 84 81 +465%
OAKF OAK HILL FINL INC 9.1 18 17.66 12 +1.64 95 68 +360%
MKSI MKS INSTRS INC 858.3 25.9 31.97 15.16 +2.15 5 72 +354%
STEL STELLENT INC 2282.5 19.24 46.41 13.23 +1.24 69 14 +335%
ELUX AKTIEBOLAGET ELECTROLUX 121.8 33.9 34.25 17.2 +0.9 59 74 +308%
WNNB WAYNE BANCORP INC 2.3 21.875 25.71 18.1 +0.38 75 56 +262%
JJSF J & J SNACK FOODS CORP 58.9 32.53 31.5 14.81 +1.63 78 96 +245%
UPCPO UNION PLANTERS CORP 0.4 60 62.25 42.38 +4.25 0 0 +228%
FLIR FLIR SYS INC 1013.1 48.45 49.55 4.97 +3.05 87 99 +227%
ISCA INTERNATIONAL SPEEDWAY C 642.3 42.27 48 30.4 +0.57 85 52 +211%
TALX TALX CORP 395.8 19.87 37.99 14.15 +1.67 76 37 +204%
WTSLA WET SEAL INC 1059.7 29.97 28.88 12.25 +1.32 77 92 +195%
FEIC FEI CO 1222.6 28.77 43.4 16.63 +3.17 78 53 +194%
SYNT SYNTEL INC 93.7 15.73 15.1 6 +0.63 80 95 +193%
ANEN ANAREN MICROWAVE INC 628.6 14.5 40 10 +0.89 23 12 +164%
ALHY ALPHA HOSPITALITY CORP 16.0 12 21 4.3 +1.18 36 68 +158%
HELX HELIX TECHNOLOGY CORP 328.2 19.7 33.44 14.75 +0.85 13 22 +155%
SILI SILICONIX INC 56.0 28.42 37.54 19.55 +0.64 4 62 +153%
NWFL NORWOOD FINL CORP 1.1 26.25 27.09 18.63 +0.75 82 72 +150%
SCSC SCANSOURCE INC 104.5 51.56 59.84 27.19 +2.56 81 71 +149%
ESRX EXPRESS SCRIPTS INC 3303.6 53.13 61.45 34.84 +3.08 37 84 +141%
PEGS PEGASUS SOLUTIONS INC 411.4 15.12 18.11 7.53 +1.02 50 79 +140%
COBH PENNSYLVANIA COMM BANCOR 1.5 40.35 39.7 26.31 +1.1 89 81 +136%
TASR TASER INTL INC 323.8 18.8 19.47 5.34 +1.72 81 98 +133%
MTON METRO ONE TELECOMMNICTNS 1186.3 22.46 45.75 13.67 +2.13 95 35 +125%
CHDN CHURCHILL DOWNS INC 59.9 36.56 39.69 25 +1.47 32 85 +122%
FNLC FIRST NATL LINCOLN CORP 2.6 24.38 24.5 15.13 +1.18 90 81 +117%
REGN REGENERON PHARMACEUTICAL 1092.1 24.7 38 19.74 +1.19 6 31 +115%
TNOX TANOX INC 301.7 13.5 35.94 12 +0.5 20 10 +113%
MDCO MEDICINES CO 260.3 12.73 22.2 4.52 +0.82 76 77 +113%
SLGN SILGAN HLDGS INC 386.8 27.95 28.33 9.69 +0.55 86 97 +113%
SSCC SMURFIT-STONE CONTAINER 2964.9 15.38 18.23 11.7 +0.58 12 53 +109%
MGAM MULTIMEDIA GAMES INC 454.8 40.6 44.76 6.25 +1.45 97 99 +107%
GBBK GREATER BAY BANCORP 728.5 27.5 35.38 19.34 +0.5 84 36 +107%
RACN RACING CHAMPIONS CORP 270.6 15.88 17.7 2 +1.27 90 99 +105%
MCRL MICREL INC 2119.0 21.74 42.69 17.09 +1.95 15 11 +102%
QCBC QUAKER CITY BANCORP INC 14.4 31.13 33.5 22.38 +0.5 96 78 +101%
STRA STRAYER ED INC 105.7 46.08 54.7 27.5 +2.45 79 82 +97%
IDXC IDX SYS CORP 321.7 13.6 24.22 8.63 +0.5 39 54 +97%
SASR SANDY SPRING BANCORP INC 51.8 28.72 33.5 17.6 +0.64 87 83 +94%
SWFT SWIFT TRANSN CO 1356.3 22.5 25.58 13.5 +0.77 36 69 +87%
RSTN RIVERSTONE NETWORKS INC 7448.0 12.04 24.09 4.88 +0.94 98 16 +86%
CKFB CKF BANCORP INC 1.1 17 17.59 11.63 +0.38 93 68 +85%
AAAB ADMIRALTY BANCORP INC 10.5 22.999 24.05 11.31 +0.61 73 91 +83%
QCOM QUALCOMM INC 26283.4 41.28 87.94 34.59 +3.82 71 9 +76%
SHOO MADDEN STEVEN LTD 238.3 14.85 19.88 7.45 +0.46 86 87 +74%
ASML ASML HLDG NV 4179.7 18.5 28.05 9.51 +0.6 34 31 +73%
SIGY SIGNET GROUP PLC 5.7 43.5 47.25 23.52 +0.89 93 83 +72%
BKCT BANCORP CONN INC 8.3 21.4 21.45 15.94 +0.6 67 74 +71%
DRIV DIGITAL RIV INC 1581.8 15.97 21.94 3.5 +2.05 91 97 +70%
IART INTEGRA LIFESCIENCES HLD 510.4 31.85 33.5 10.75 +1.41 98 90 +69%
CCBT CCBT FINL COS INC 11.5 25.17 31.09 21.16 +0.76 78 67 +67%
ABFI AMERICAN BUS FINL SVCS I 29.2 13.3 23.72 8.24 +0.5 30 33 +64%
IGEN IGEN INTL INC DEL 964.8 41.07 44.4 11.44 +1.77 41 95 +63%
MASB MASSBANK CORP READ MASS 5.8 41.5 44.45 31.75 +0.7 64 76 +62%
INSUA INSITUFORM TECHNOLOGIES 428.8 20.94 43.2 12.59 +0.52 29 19 +62%
LIFE LIFELINE SYS INC 14.1 24 26.25 14.19 +2.25 77 87 +61%
UFPI UNIVERSAL FST PRODS INC 108.2 23.37 23.34 13.31 +0.87 77 89 +59%
RBMG RESOURCE BANCSHARES MTG 279.5 16.7 17.08 6.44 +0.84 86 98 +57%
Stocks moving down.
ACRT ACTRADE FINL TECHNOLOGIE 6329.9 13.75 44.3 15.25 -11.14 98 6 +1422%
DCBK DESERT CMNTY BK VICTORVI 18.6 25.9 32.25 23 -1.1 71 36 +1020%
ATTC AT & T CDA INC 4060.3 25.53 30.48 25.82 -1.91 6 24 +672%
PHSY PACIFICARE HLTH SYS INC 7405.4 18.98 40.5 10.54 -2.26 20 36 +594%
STRT STRATTEC SEC CORP 26.6 36.91 39 27 -0.79 36 61 +587%
SWMAY SWEDISH MATCH AB 9.7 56.01 60.09 37.38 -0.99 20 80 +459%
PEET PEETS COFFEE & TEA INC 222.7 13.4 15.29 5.75 -0.55 81 89 +266%
PENX PENFORD CORP 42.3 13.51 14.75 8.31 -0.41 18 77 +255%
ADRX ANDRX GROUP 5554.2 45.03 77.38 38.5 -3.97 61 17 +251%
BORL BORLAND SOFTWARE CORP 3386.2 13.8 18.4 6.25 -2.85 20 70 +235%
FCNBP FCNB CAP TR 4.0 25.4 26.12 24.75 -0.47 0 0 +224%
CEFT CONCORD EFS INC 16668.9 26.57 33.72 18.72 -0.97 94 60 +223%
ROOM HOTEL RESERVATIONS NETWO 1012.3 43.25 56 18.25 -2.14 96 86 +217%
CAPX CAPITAL CROSSING BK 32.7 21.4 23.63 12.75 -0.75 90 78 +207%
VECO VEECO INSTRS INC DEL 2364.6 26.84 57.5 19.9 -0.59 75 14 +203%
CCBP COMM BANCORP INC 1.0 31 32.5 25 -0.48 76 58 +196%
ESBK ELMIRA SVGS BK FSB N Y 4.1 25.06 27 18.41 -0.69 80 64 +195%
STNR STEINER LEISURE LTD 209.8 18.25 30.48 9.5 -0.85 58 49 +192%
UTEK ULTRATECH STEPPER INC 563.3 14.94 39.38 10.8 -0.41 15 15 +172%
ABFS ARKANSAS BEST CORP DEL 486.3 23.7 31.48 14.5 -0.9 12 54 +155%
QEKG Q MED 159.0 13.5 16.45 5.63 -0.55 94 91 +153%
WFMI WHOLE FOODS MKT INC 1286.2 39.55 46.5 19.47 -1.38 83 76 +127%
MDTH MEDCATH CORP 277.3 21.35 26.3 15.65 -0.89 85 55 +123%
FLIC FIRST LONG IS CORP 1.4 37 40.9 36.15 -0.65 87 36 +110%
SWIR SIERRA WIRELESS INC 85.1 13.86 48 7.51 -0.51 9 8 +101%
MRCY MERCURY COMPUTER SYS 875.2 31.68 58.95 24.4 -1.13 40 19 +95%
ALLB GREATER DEL VY SVGS BANK 3.1 32 32.6 9.76 -0.6 71 95 +94%
PRSE PRECISE SOFTWARE SOLUTIO 990.7 22.2 30.7 9.55 -2.06 82 37 +90%
CWCO CONSOLIDATED WATER CO LT 11.0 12.3 13.51 7.31 -0.55 70 84 +89%
TCLP TC PIPELINES LP 44.6 24.3 27.59 16.25 -0.85 80 51 +83%
NTAI NAM TAI ELECTRONICS INC 71.3 18.41 19.5 11.16 -0.63 50 77 +80%
SHET SHENANDOAH TELECOMMUNICA 2.5 33 41.15 27.5 -2.4 20 45 +68%
NAVG NAVIGATORS GROUP INC 5.0 20.8 21.55 13.13 -0.7 29 81 +68%
FBANP F N B CORP PA 0.1 68.5 70.5 55 -1.5 0 0 +67%
FFFD NORTH CENT BANCSHARES IN 6.1 21.73 23.34 19.5 -0.41 94 50 +61%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
ABL AMERICAN BILTRITE INC 26.6 12 14.91 10.4 +0.25 10 40 +622%
SAL SALISBURY BANCORP INC 2.2 23.4 24.25 18 +0.65 86 69 +391%
XLB SECTOR SPDR TR 1880.4 22.37 24.63 17.05 +0.59 0 0 +337%
EWQ ISHARES INC 98.9 17.72 23.94 14.5 +0.47 0 0 +292%
HRY HALLWOOD RLTY PARTNERS L 2.2 71 72.5 52 +2 78 75 +281%
IVE ISHARES TR 297.9 52.96 66.13 46.3 +0.78 0 0 +211%
SYI S Y BANCORP INC 14.0 35.5 36 21.65 +1.7 91 81 +188%
HXE SHELBOURNE PPTYS II INC 3.0 42 46.5 31.55 +1.96 0 75 +187%
XLY SECTOR SPDR TR 885.1 29.25 29.54 20 +0.85 0 0 +141%
PPH PHARMACEUTICAL HLDRS TR 816.4 95.69 107.55 84.31 +0.95 0 0 +137%
Stocks moving down.
SDO PH SAN DIEGO GAS & ELEC CO 2.8 24.95 26 20.65 -0.55 0 0 +456%
TSH TECHE HLDG CO 12.5 21.5 22.25 16.5 -0.4 95 70 +449%
MLP MAUI LD & PINEAPPLE INC 5.6 22.8 27.52 17 -1.45 57 60 +361%
VYM DELAWARE INV MN MUN INC 5.3 13.16 14 12.41 -0.34 0 40 +181%
NAT NORDIC AMERN TANKER SHIP 98.5 13.25 22.88 13 -0.5 27 24 +177%
</PRE></FONT></BODY>
</PRE>
