klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 02/12/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9863.74 -21.04 -0.21% 202.25 mil shares
!DJ20 Dow Transports 2730.76 +7.10 +0.26% 14.75 mil shares
!DJ15 Dow Utilities 282.42 +1.73 +0.62% 26.80 mil shares
!COMP Nasdaq Composite 1834.21 -12.45 -0.67% 1621.87 mil shares
!XAX American Exchange 838.63 -2.10 -0.25% 1067.74 mil shares
!NYA NYSE Composite 571.48 -1.20 -0.21% 1101.75 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 97 39 1524 1558 251
AMEX 19 16 305 407 90
NASDAQ 71 39 1707 1799 325
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
TYC TYCO INTL LTD NEW 28802.7 30.5 60.4 22 -1.3 62 8 -20%
Q QWEST COMMUNICATIONS INT 28318.0 9.21 41.86 8.51 -0.15 21 4 +127%
LU LUCENT TECHNOLOGIES INC 24299.8 5.99 15.95 5 -0.26 17 8 +2%
NT NORTEL NETWORKS CORP NEW 22423.8 6.42 32.59 4.76 -0.42 12 4 +67%
EMC E M C CORP MASS 21336.4 14 62 10.01 -1.04 13 4 +10%
GE GENERAL ELEC CO 16329.5 37.5 53.55 28.5 -0.3 80 24 -31%
CPN CALPINE CORP 15929.9 8.56 58.04 6.8 -0.14 87 3 -13%
KM K MART CORP 15597.6 0.96 13.55 0.66 -0.04 26 1 -55%
AOL AOL TIME WARNER INC 13103.6 27.68 58.51 23.6 -0.32 86 11 -45%
GLW CORNING INC 12689.5 8.04 44.5 6.14 -0.21 13 5 +17%
MOT MOTOROLA INC 11837.4 13.4 20.29 10.5 -0.05 10 16 -4%
ELN ELAN PLC 10269.1 14.75 65 12.4 +0.45 80 3 +52%
C CITIGROUP INC 10230.0 45.15 55.95 34.51 -0.68 71 27 -21%
CPQ COMPAQ COMPUTER CORP 10170.8 11.12 24.54 7.26 -0.42 14 47 -41%
AWE AT&T WIRELESS SVCS INC 9986.0 10.6 23.8 9.24 -0.6 51 8 -37%
DIS DISNEY WALT CO 9672.0 23.4 34.8 15.5 -0.55 43 45 +18%
TXN TEXAS INSTRS INC 9444.4 31.82 42.91 20.09 -0.13 6 31 -20%
PFE PFIZER INC 8966.1 41.18 46.12 34 +0.27 82 33 -30%
WCG WILLIAMS COMMUNICATIONS 8433.6 0.68 17.33 0.55 -0.06 5 0 +32%
PCS SPRINT CORP 8228.9 11.99 29.05 9.86 -0.46 97 6 -36%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 62414.0 17.26 31.44 11.04 -0.43 33 13 -11%
WCOM WORLDCOM INC GA NEW 62036.4 7.26 21.52 5.93 -0.54 46 4 +46%
SUNW SUN MICROSYSTEMS INC 43920.8 9.4 28.38 7.52 -0.36 14 5 -18%
MFNX METROMEDIA FIBER NETWORK 43738.9 0.34 13.25 0.25 +0.02 20 0 +129%
INTC INTEL CORP 37593.4 32.97 36.77 18.95 -0.6 14 55 -20%
ORCL ORACLE CORP 27702.1 16.18 26.63 10.16 -0.17 45 22 -38%
AMAT APPLIED MATLS INC 23477.1 44.71 59.09 26.59 -0.97 15 59 +41%
MSFT MICROSOFT CORP 22486.9 60.14 76.15 47.5 -0.99 65 33 -22%
JDSU JDS UNIPHASE CORP 21519.2 6.55 47.38 5.12 -0.37 46 1 -32%
DELL DELL COMPUTER CORP 21154.6 26.85 31.31 16.01 +0.05 45 54 -10%
FLEX FLEXTRONICS INTL LTD 19256.0 18.2 38.06 12.38 -0.89 47 10 +70%
CIEN CIENA CORP 17638.2 10.08 94 8.73 -0.39 75 0 +2%
CEFT CONCORD EFS INC 16797.4 27.48 33.72 18.72 +0.91 94 61 +210%
PALM PALM INC 15427.5 3.44 26.88 1.34 +0.14 17 8 +3%
JNPR JUNIPER NETWORKS INC 15075.2 13.75 98.31 8.9 -1.13 40 1 -12%
MLNM MILLENNIUM PHARMACEUTICA 14815.7 21.47 45 15.63 +1.22 42 9 +154%
NTAP NETWORK APPLIANCE INC 14006.8 16.45 48 6 -0.86 47 11 +18%
BRCM BROADCOM CORP 13766.0 39.82 89.88 18.4 -0.23 9 12 -8%
CHTR CHARTER COMMUNICATIONS I 13034.0 10.95 24.45 9.53 -0.4 10 11 +122%
SANM SANMINA SCI CORP 12575.2 12.8 44.56 11.63 -0.3 18 6 -9%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 51465.4 36.33 61.04 27.2 -0.29 0 0 -27%
SPY SPDR TR 13942.5 111.09 134.16 93.8 -0.35 0 0 -18%
SMH SEMICONDUCTOR HOLDRS TR 2259.7 44.28 57.48 27.3 -0.4 0 0 -33%
BBH BIOTECH HOLDERS TR 1752.2 121.84 157.5 92.51 +3.09 0 0 +36%
NBR NABORS INDS INC 1680.5 31.79 62.88 18 +0.32 86 17 -23%
DIA DIAMONDS TR 1341.1 98.79 113.63 79.5 -0.06 0 0 -57%
OIH OIL SVC HOLDRS TR 1134.9 57.25 98.84 41.8 -0.8 0 0 +23%
IVX IVAX CORP 1030.7 17.48 41.87 16.1 -0.51 99 23 -41%
FAX ABERDEEN ASIA PACIFIC IN 1020.1 4.03 4.41 3.66 +0.02 63 36 +41%
XLK SECTOR SPDR TR 1007.4 22.38 35.2 17.62 -0.37 0 0 -49%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
CW CURTISS WRIGHT CORP 510.1 52.3 53.7 39.81 +1.7 58 69 +1472%
WOS WOLSELEY PLC 10.0 40 42 26 +1.5 83 62 +1049%
HPC PA HERCULES TR 1 227.6 20.96 21.9 15.5 +2.16 0 0 +760%
BNL BUNZL PUB LTD CO 4.4 33.55 35.34 29.25 +0.85 72 45 +712%
WW WATSON WYATT & CO HLDGS 759.1 23.56 28.2 14.3 +1.91 83 67 +593%
WPS PA WPSR CAP TR I 14.8 25.55 25.7 23 +0.55 0 0 +538%
DD PB DU PONT E I DE NEMOURS & 2.8 76.25 77 67.75 +0.75 0 0 +443%
UDM UNITED DOMINION RLTY TR 8.0 26.19 27.59 24.65 +0.59 0 0 +378%
PKY PARKWAY PPTYS INC 135.5 33.9 34.5 27.87 +0.62 71 64 +366%
PPD PRE PAID LEGAL SVCS INC 985.6 24.3 24.75 10.04 +3.29 55 89 +350%
EME EMCOR GROUP INC 609.3 48.15 49.13 28.15 +3.46 91 86 +342%
CZB CITIZENS COMMUNICATIONS 226.9 21.05 27.23 19.63 +0.55 0 0 +319%
DCN DANA CORP 3033.9 16.1 26.9 10.25 +0.85 4 87 +300%
BBI BLOCKBUSTER INC 2949.5 21.01 28.66 10.95 +1.7 98 85 +262%
FVH FAHNESTOCK VINER HLDGS L 14.1 27 29.25 23.15 +0.75 11 61 +255%
KUB KUBOTA CORP 1.8 51.68 83.09 49 +2.67 39 23 +238%
PNC PC PNC FINL SVCS GROUP INC 0.2 93.5 123 89.25 +4.25 0 0 +223%
AOC AON CORP 2990.3 34.03 44.8 29.75 +0.93 26 36 +189%
MOG B MOOG INC 0.5 28.5 40.75 26.75 +1.45 0 54 +175%
XWM WASHINGTON MUT INC 53.5 74.58 94.66 62.8 +0.78 0 0 +170%
CBI CHICAGO BRIDGE & IRON CO 57.9 25.99 38.75 18.59 +0.59 54 64 +162%
COO COOPER COS INC 401.6 44.15 55.72 34.9 +0.73 93 52 +161%
SAN BANCO SANTIAGO 56.6 21 24.4 19.59 +0.5 29 34 +161%
WLP WELLPOINT HEALTH NTWRKS 1307.4 130.02 129 81.65 +2.73 96 78 +154%
NIC NIPSCO CAP MKTS INC 10.8 22.79 25.25 20.9 +1.89 0 0 +125%
BFT BALLY TOTAL FITNESS HLDG 626.5 18.15 32.25 15.84 +0.79 74 16 +123%
CTV COMMSCOPE INC 707.6 17.4 26.8 14.4 +0.63 21 28 +120%
TGH TRIGON HEALTHCARE INC 436.0 75.14 79 46.9 +0.68 70 78 +118%
AHC AMERADA HESS CORP 1322.0 63.88 90.4 53.75 +0.73 55 35 +105%
CYT CYTEC INDS INC 470.3 24.33 38.13 19 +0.57 14 22 +101%
FCN FTI CONSULTING INC 463.4 28.6 30.34 7.1 +1.69 94 97 +100%
IFF INTERNATIONAL FLAVRS & F 734.2 33.48 33 19.75 +0.57 61 80 +97%
SWC STILLWATER MNG CO 751.9 15.8 37.09 14.13 +0.83 67 16 +96%
Stocks moving down.
NBP NORTHERN BORDER PARTNERS 1522.7 35.6 42.5 32.5 -1.9 47 34 +806%
PE PA PECO ENERGY CO 0.8 57 59 53.75 -0.5 0 0 +394%
CLD CORPORATE BACKED TR CTFS 19.0 20.35 25.25 18.45 -0.91 0 0 +356%
GBL GABELLI ASSET MGMT INC 69.6 38.88 48.9 27.75 -0.52 63 56 +291%
HDI HARLEY DAVIDSON INC 6022.9 50.99 57.25 32 -3.04 95 64 +282%
BLX BANCO LATINOAMERICANO DE 203.3 16 37.7 16.65 -0.85 59 8 +274%
WMK WEIS MKTS INC 61.9 27 36.51 25.8 -0.71 50 24 +227%
KCW CORTS TR US WEST COMMUNI 9.9 22.15 25.58 23 -0.85 0 0 +207%
HNP HUANENG PWR INTL INC 93.0 28.65 29.4 17.8 -0.75 32 81 +200%
SDT SIDERCA S A I C 60.4 20 21 10.7 -0.6 95 89 +167%
DQU PG DUQUESNE LT CO 0.6 26.5 30 25.2 -1.5 0 0 +165%
CXP CENTEX CONSTR PRODS INC 52.1 32.1 34.98 25.7 -0.9 12 57 +145%
CNI CANADIAN NATL RY CO 935.9 49.44 50.75 33 -1.14 75 78 +144%
PJA PREFERRED PLUS TR 12.4 23.25 25.09 24.21 -1.1 0 0 +143%
PLD PROLOGIS TR 952.8 21.65 23.3 19.34 -0.58 84 49 +138%
MCO MOODYS CORP 1067.8 38.29 42 26.11 -1.43 90 75 +137%
SFF SANTA FE ENERGY TRUST 27.0 22.85 24 20.84 -0.63 78 50 +134%
WY WEYERHAEUSER CO 2187.7 60.77 63.5 42.77 -1.55 8 70 +131%
RDA READERS DIGEST ASSN INC 695.3 20.16 34.2 15.25 -0.51 20 17 +129%
MWV MEADWESTVACO CORP 2114.8 34.14 35.18 31.03 -1.04 15 42 +118%
MAR MARRIOTT INTL INC NEW 2136.0 36.9 50.5 27.3 -0.59 47 46 +115%
CNI P CANADIAN NATL RY CO 43.6 66 66.8 50 -0.8 0 0 +114%
CYH COMMUNITY HEALTH SYS INC 853.7 23.17 35.34 21.25 -0.59 96 38 +113%
MHP MCGRAW HILL COS INC 1385.3 63.08 70.87 48.7 -2.27 70 52 +107%
KCZ CORTS TR WORLDCOM NTS 24.0 19.8 25.13 16 -2.35 0 0 +102%
EON E ON AG 64.6 50.22 57.3 41 -0.78 84 35 +101%
TMA THORNBURG MTG INC 549.8 19.41 21.5 10.75 -0.57 98 88 +99%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
MRTN MARTEN TRANS LTD 54.8 17.5 19 10 +0.45 41 79 +1578%
DJCO DAILY JOURNAL CO 9.9 25.5 33.25 19 +0.75 1 23 +1084%
ITLA ITLA CAP CORP 108.1 21.943 23.09 15.9 +0.94 77 69 +946%
THOR THORATEC CORP 4511.3 17.5 21.63 6.38 +1.3 49 80 +926%
ACRT ACTRADE FINL TECHNOLOGIE 3104.7 16.1 44.3 13.52 +2.35 98 9 +552%
YBTVA YOUNG BROADCASTING INC 790.2 19.5 42 11.22 +1.45 1 41 +458%
OVER OVERTURE SVCS INC 10459.7 27.66 43.16 5.77 +5.91 92 93 +440%
PEGS PEGASUS SOLUTIONS INC 983.6 16.2 18.11 7.53 +1.08 50 88 +416%
WBPRO W HLDG CO INC 8.0 25 25 23 +0.4 0 0 +369%
ROOM HOTEL RESERVATIONS NETWO 1550.4 46.721 56 18.25 +3.47 96 87 +347%
HELX HELIX TECHNOLOGY CORP 607.3 20.25 33.44 14.75 +0.55 13 23 +341%
WGBC WILLOW GROVE BANCORP INC 16.1 20.2 19.59 11.56 +0.7 26 88 +338%
TMIC TREND MICRO INC 31.0 23.3 36 14 +0.85 35 49 +274%
NTAI NAM TAI ELECTRONICS INC 155.9 18.97 19.5 11.16 +0.56 50 82 +269%
MATK MARTEK BIOSCIENCES CORP 948.4 28.3 30.9 12.25 +1.1 85 89 +248%
CKFB CKF BANCORP INC 2.1 18.25 17.59 11.63 +1.25 93 77 +229%
FKFS FIRST KEYSTONE FINL INC 4.7 14.8 14.5 11 +0.59 58 72 +210%
CEFT CONCORD EFS INC 16797.4 27.48 33.72 18.72 +0.91 94 61 +210%
DIAN DIANON SYS INC 791.1 63.12 63.44 20.5 +4.63 95 93 +205%
GFLSP GCB CAP TR 3.3 26.5 27 24.25 +0.6 0 0 +204%
AMIE AMBASSADORS INTL INC 105.7 21 27.59 13.4 +0.4 60 86 +199%
CEBK CENTRAL BANCORP INC MASS 10.2 29.5 29 17.5 +0.5 35 87 +180%
ABFS ARKANSAS BEST CORP DEL 552.4 25.2 31.48 14.5 +1.5 12 64 +179%
HOMF HOME FED BANCORP 13.2 20.06 23.59 15.79 +0.5 80 63 +172%
SNBCP SUN CAP TR 1.9 25.6 26.23 24.75 +0.44 0 0 +169%
BORL BORLAND SOFTWARE CORP 2814.4 14.39 18.4 6.25 +0.59 20 66 +166%
KIND KINDRED HEALTHCARE INC 410.3 38.14 52.09 35.75 +0.89 70 23 +164%
MLNM MILLENNIUM PHARMACEUTICA 14815.7 21.47 45 15.63 +1.22 42 9 +154%
YDNT YOUNG INNOVATIONS INC 23.8 28.51 30.25 18 +0.51 89 85 +146%
JJSF J & J SNACK FOODS CORP 43.6 33.04 32.8 14.81 +0.51 78 94 +143%
WERN WERNER ENTERPRISES INC 834.6 27 29.56 15.13 +0.86 57 86 +142%
GYRO GYRODYNE CO AMER INC 3.4 18.6 19.5 13.91 +0.84 56 68 +141%
STRA STRAYER ED INC 134.3 48.31 54.7 27.5 +2.23 79 87 +141%
MFLO MOLDFLOW CORP 235.0 12.6 25.19 7.68 +0.92 29 27 +136%
SWMAY SWEDISH MATCH AB 4.1 56.75 60.09 37.38 +0.74 20 77 +135%
IPXL IMPAX LABORATORIES INC 613.8 12.48 17.11 6.25 +0.48 88 89 +133%
REXMY REXAM PLC 2.3 32.25 31.9 16.25 +0.98 72 84 +132%
ADRX ANDRX GROUP 3821.0 46.4 77.38 38.5 +1.37 61 18 +132%
REGN REGENERON PHARMACEUTICAL 1184.1 25.81 38 19.74 +1.11 6 34 +125%
FRED FREDS INC 779.7 31.57 30.75 10.4 +1.31 91 95 +101%
SVBF SVB FINL SVCS INC 1.9 12.24 11.3 8.21 +0.94 75 81 +95%
ELON ECHELON CORP 1124.9 21.06 32 8 +2.67 99 79 +93%
VAST VASTERA INC 687.9 15.33 18.75 7 +1.14 79 63 +93%
NSCN NETSCREEN TECHNOLOGIES I 2171.1 18.5 27.95 16 +2.15 63 42 +92%
EGLS ELECTROGLAS INC 146.7 15.6 18.75 11.5 +0.68 2 54 +90%
SCSC SCANSOURCE INC 81.7 53.24 59.84 27.19 +1.68 81 76 +90%
TKTX TRANSKARYOTIC THERAPIES 1115.9 36.19 45.27 12.5 +1.95 12 85 +90%
ISCA INTERNATIONAL SPEEDWAY C 398.2 42.87 48 30.4 +0.6 85 58 +89%
POOL SCP POOL CORP 295.6 29.15 29.65 17.73 +0.43 77 81 +87%
ATRI ATRION CORP 8.4 32.05 38.84 14 +1.49 98 92 +85%
PIOS PIONEER STD ELECTRS INC 381.4 12.73 14.5 7.4 +0.49 10 77 +82%
MFLR MAYFLOWER CO-OPERATIVE B 1.9 14 14.8 10.13 +0.45 65 71 +81%
ALXN ALEXION PHARMACEUTICALS 286.0 23.2 39.75 14.01 +1.08 34 33 +80%
ALLB GREATER DEL VY SVGS BANK 2.9 32.39 32.6 9.76 +0.39 71 96 +80%
VRTX VERTEX PHARMACEUTICALS I 1445.8 23.68 69.25 15.5 +1.92 23 10 +77%
LOGI LOGITECH INTERNATIONAL S 89.6 43.15 43.53 17.05 +0.45 84 81 +74%
HGSI HUMAN GENOME SCIENCES IN 5432.8 27.74 77 23.25 +1.55 27 9 +73%
Stocks moving down.
DCBK DESERT CMNTY BK VICTORVI 116.9 24.8 32.25 23 -1.1 71 25 +2824%
ATTC AT & T CDA INC 7540.2 22.55 30.48 24.03 -2.98 6 18 +1023%
SRCEO 1ST SOURCE CAP TR II 4.0 20 23.12 18.97 -0.5 0 0 +733%
ARXX AEROFLEX INC 7729.8 12.4 29.44 6.9 -3.5 35 14 +627%
LNCR LINCARE HLDGS INC 6787.4 24.86 34.38 22.25 -2.75 92 35 +609%
UEIC UNIVERSAL ELECTRS INC 650.1 16.1 23.75 12.75 -0.4 55 27 +482%
GMCR GREEN MTN COFFEE INC 135.6 21.9 42 14.5 -1.1 52 35 +434%
PSMT PRICESMART INC 83.3 37.6 44.5 28.75 -0.9 81 77 +412%
FWRD FORWARD AIR CORP 702.9 26.781 44.19 20.33 -1.87 54 22 +389%
CYMI CYMER INC 4319.0 38.3 41.76 14.15 -2.65 11 93 +362%
SLXP SALIX PHARMACEUTICALS IN 255.0 15.7 25.23 9.15 -1.56 26 71 +327%
MTGNY MODERN TIMES GROUP MTG A 0.1 112.75 163 71 -3.8 66 23 +285%
PATH AMERIPATH INC 1297.0 24.85 37.16 16 -0.73 89 38 +260%
FLIR FLIR SYS INC 1160.7 46.9 49.55 4.97 -1.55 87 99 +251%
CMNT COMPUTER NETWORK TECH CO 1733.7 16.94 24.9 7.8 -2.7 19 65 +245%
SCOR SYNCOR INTL CORP DEL 1533.5 22.86 44.09 21.2 -0.39 94 23 +231%
FBEI FIRST BANCORP IND INC NE 1.5 13.3 16.05 12.25 -0.45 90 38 +211%
STEL STELLENT INC 1680.6 17.2 46.41 13.23 -2.04 69 7 +210%
BCOR BIACORE INTL AB 5.4 28.9 42.25 18.59 -2.74 42 29 +195%
MAXE MAX & ERMAS RESTAURANTS 10.8 13.72 15.05 8.5 -1.13 60 88 +184%
QGENF QIAGEN N V 422.9 18.79 35.63 10.25 -0.99 85 23 +177%
RTRSY REUTERS GROUP PLC 294.6 48.51 96.63 44.84 -2.12 58 11 +175%
MASB MASSBANK CORP READ MASS 9.9 40.8 44.45 31.75 -0.7 64 75 +164%
AMRN AMARIN CORP PLC 468.5 12.18 28.84 5.25 -1.94 97 85 +161%
COBH PENNSYLVANIA COMM BANCOR 1.7 39.75 40.35 26.31 -0.6 89 84 +154%
FPIC FPIC INS GROUP INC 94.0 12.91 15.9 9 -1.29 8 56 +150%
KEYS KEYSTONE AUTOMOTIVE INDS 182.4 19.69 20.19 6.5 -0.5 65 95 +147%
CTCO COMMONWEALTH TEL ENTERPR 192.3 35.15 48.88 28.25 -1.84 91 32 +145%
MGAM MULTIMEDIA GAMES INC 540.7 29.18 44.76 6.25 -11.42 97 98 +140%
PLCM POLYCOM INC 5816.8 30.81 42.59 10.75 -1.9 50 34 +140%
NCOG NCO GROUP INC 786.1 19.15 34.63 11 -2.3 53 26 +126%
SPCT SPECTRIAN CORP 465.0 13.24 22.69 7.81 -0.96 4 61 +119%
AMPLP AMPAL AMERN ISRAEL CORP 0.2 14.25 23 10.25 -0.75 0 0 +117%
SCUR SECURE COMPUTING CORP 1044.8 15.7 24.91 7.9 -0.56 96 55 +114%
GSPT GLOBAL SPORTS INC 798.9 14.59 23 2.38 -0.41 82 98 +112%
CTAS CINTAS CORP 1868.9 48.23 52.59 33.75 -1.77 78 58 +112%
VECO VEECO INSTRS INC DEL 1700.7 26.09 57.5 19.9 -0.75 75 12 +111%
CATG CAMBRIDGE ANTIBODY TECH 11.3 20.5 38 12.95 -0.78 54 25 +109%
WFMI WHOLE FOODS MKT INC 1170.3 38.7 46.5 19.47 -0.85 83 68 +104%
UOPX APOLLO GROUP INC 265.4 34.3 40.13 14.88 -0.62 95 88 +94%
SURW SUREWEST COMMUNICATIONS 11.2 50.1 58.9 40.5 -0.4 26 47 +90%
MCICP MCI CAP I 136.5 18.5 25.09 13.78 -0.75 0 0 +83%
FEIC FEI CO 738.7 27.77 43.4 16.63 -1 78 39 +74%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
MBP MID PENN BANCORP INC 3.0 18.75 19.25 15.61 +0.25 75 63 +650%
HXF SHELBOURNE PPTYS III INC 6.4 32.25 33.5 23.13 +3.19 0 66 +553%
RBC REGAL BELOIT CORP 164.4 21.8 24.38 16.09 +0.58 25 64 +548%
HXD SHELBOURNE PPTYS I INC 3.7 34.35 39.5 25.02 +4.35 0 61 +476%
HXE SHELBOURNE PPTYS II INC 3.9 45.9 46.5 31.55 +3.9 0 76 +260%
ALR ALLIED RESH CORP 79.6 17.3 19.7 6.15 +0.9 64 93 +191%
IBB ISHARES TR 758.5 80.05 109.3 61 +3.15 0 0 +148%
UTH UTILITIES HOLDRS TR 183.7 86.6 119.3 82.87 +0.8 0 0 +126%
PBA SAL TR PFD FD I 1.0 24.28 25.2 22.09 +0.38 0 55 +117%
Stocks moving down.
PSB PA PS BUSINESS PKS INC CALI 12.8 25.5 26.55 24.01 -0.33 0 0 +494%
IYD ISHARES TR 21.4 42 46.45 32.19 -0.32 0 0 +238%
IYM ISHARES TR 30.1 39.1 43.27 30 -0.37 0 0 +233%
FAB FIRSTFED AMER BANCORP IN 24.9 17.9 20.05 14.9 -0.35 96 63 +185%
CPL P CAROLINA PWR & LT CO 0.3 71.1 80.75 63 -2.7 0 0 +153%
IJH ISHARES TR 112.1 100.24 109.55 79.09 -0.31 0 0 +145%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 02/12/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9863.74 -21.04 -0.21% 202.25 mil shares
!DJ20 Dow Transports 2730.76 +7.10 +0.26% 14.75 mil shares
!DJ15 Dow Utilities 282.42 +1.73 +0.62% 26.80 mil shares
!COMP Nasdaq Composite 1834.21 -12.45 -0.67% 1621.87 mil shares
!XAX American Exchange 838.63 -2.10 -0.25% 1067.74 mil shares
!NYA NYSE Composite 571.48 -1.20 -0.21% 1101.75 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 97 39 1524 1558 251
AMEX 19 16 305 407 90
NASDAQ 71 39 1707 1799 325
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
TYC TYCO INTL LTD NEW 28802.7 30.5 60.4 22 -1.3 62 8 -20%
Q QWEST COMMUNICATIONS INT 28318.0 9.21 41.86 8.51 -0.15 21 4 +127%
LU LUCENT TECHNOLOGIES INC 24299.8 5.99 15.95 5 -0.26 17 8 +2%
NT NORTEL NETWORKS CORP NEW 22423.8 6.42 32.59 4.76 -0.42 12 4 +67%
EMC E M C CORP MASS 21336.4 14 62 10.01 -1.04 13 4 +10%
GE GENERAL ELEC CO 16329.5 37.5 53.55 28.5 -0.3 80 24 -31%
CPN CALPINE CORP 15929.9 8.56 58.04 6.8 -0.14 87 3 -13%
KM K MART CORP 15597.6 0.96 13.55 0.66 -0.04 26 1 -55%
AOL AOL TIME WARNER INC 13103.6 27.68 58.51 23.6 -0.32 86 11 -45%
GLW CORNING INC 12689.5 8.04 44.5 6.14 -0.21 13 5 +17%
MOT MOTOROLA INC 11837.4 13.4 20.29 10.5 -0.05 10 16 -4%
ELN ELAN PLC 10269.1 14.75 65 12.4 +0.45 80 3 +52%
C CITIGROUP INC 10230.0 45.15 55.95 34.51 -0.68 71 27 -21%
CPQ COMPAQ COMPUTER CORP 10170.8 11.12 24.54 7.26 -0.42 14 47 -41%
AWE AT&T WIRELESS SVCS INC 9986.0 10.6 23.8 9.24 -0.6 51 8 -37%
DIS DISNEY WALT CO 9672.0 23.4 34.8 15.5 -0.55 43 45 +18%
TXN TEXAS INSTRS INC 9444.4 31.82 42.91 20.09 -0.13 6 31 -20%
PFE PFIZER INC 8966.1 41.18 46.12 34 +0.27 82 33 -30%
WCG WILLIAMS COMMUNICATIONS 8433.6 0.68 17.33 0.55 -0.06 5 0 +32%
PCS SPRINT CORP 8228.9 11.99 29.05 9.86 -0.46 97 6 -36%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 62414.0 17.26 31.44 11.04 -0.43 33 13 -11%
WCOM WORLDCOM INC GA NEW 62036.4 7.26 21.52 5.93 -0.54 46 4 +46%
SUNW SUN MICROSYSTEMS INC 43920.8 9.4 28.38 7.52 -0.36 14 5 -18%
MFNX METROMEDIA FIBER NETWORK 43738.9 0.34 13.25 0.25 +0.02 20 0 +129%
INTC INTEL CORP 37593.4 32.97 36.77 18.95 -0.6 14 55 -20%
ORCL ORACLE CORP 27702.1 16.18 26.63 10.16 -0.17 45 22 -38%
AMAT APPLIED MATLS INC 23477.1 44.71 59.09 26.59 -0.97 15 59 +41%
MSFT MICROSOFT CORP 22486.9 60.14 76.15 47.5 -0.99 65 33 -22%
JDSU JDS UNIPHASE CORP 21519.2 6.55 47.38 5.12 -0.37 46 1 -32%
DELL DELL COMPUTER CORP 21154.6 26.85 31.31 16.01 +0.05 45 54 -10%
FLEX FLEXTRONICS INTL LTD 19256.0 18.2 38.06 12.38 -0.89 47 10 +70%
CIEN CIENA CORP 17638.2 10.08 94 8.73 -0.39 75 0 +2%
CEFT CONCORD EFS INC 16797.4 27.48 33.72 18.72 +0.91 94 61 +210%
PALM PALM INC 15427.5 3.44 26.88 1.34 +0.14 17 8 +3%
JNPR JUNIPER NETWORKS INC 15075.2 13.75 98.31 8.9 -1.13 40 1 -12%
MLNM MILLENNIUM PHARMACEUTICA 14815.7 21.47 45 15.63 +1.22 42 9 +154%
NTAP NETWORK APPLIANCE INC 14006.8 16.45 48 6 -0.86 47 11 +18%
BRCM BROADCOM CORP 13766.0 39.82 89.88 18.4 -0.23 9 12 -8%
CHTR CHARTER COMMUNICATIONS I 13034.0 10.95 24.45 9.53 -0.4 10 11 +122%
SANM SANMINA SCI CORP 12575.2 12.8 44.56 11.63 -0.3 18 6 -9%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 51465.4 36.33 61.04 27.2 -0.29 0 0 -27%
SPY SPDR TR 13942.5 111.09 134.16 93.8 -0.35 0 0 -18%
SMH SEMICONDUCTOR HOLDRS TR 2259.7 44.28 57.48 27.3 -0.4 0 0 -33%
BBH BIOTECH HOLDERS TR 1752.2 121.84 157.5 92.51 +3.09 0 0 +36%
NBR NABORS INDS INC 1680.5 31.79 62.88 18 +0.32 86 17 -23%
DIA DIAMONDS TR 1341.1 98.79 113.63 79.5 -0.06 0 0 -57%
OIH OIL SVC HOLDRS TR 1134.9 57.25 98.84 41.8 -0.8 0 0 +23%
IVX IVAX CORP 1030.7 17.48 41.87 16.1 -0.51 99 23 -41%
FAX ABERDEEN ASIA PACIFIC IN 1020.1 4.03 4.41 3.66 +0.02 63 36 +41%
XLK SECTOR SPDR TR 1007.4 22.38 35.2 17.62 -0.37 0 0 -49%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
CW CURTISS WRIGHT CORP 510.1 52.3 53.7 39.81 +1.7 58 69 +1472%
WOS WOLSELEY PLC 10.0 40 42 26 +1.5 83 62 +1049%
HPC PA HERCULES TR 1 227.6 20.96 21.9 15.5 +2.16 0 0 +760%
BNL BUNZL PUB LTD CO 4.4 33.55 35.34 29.25 +0.85 72 45 +712%
WW WATSON WYATT & CO HLDGS 759.1 23.56 28.2 14.3 +1.91 83 67 +593%
WPS PA WPSR CAP TR I 14.8 25.55 25.7 23 +0.55 0 0 +538%
DD PB DU PONT E I DE NEMOURS & 2.8 76.25 77 67.75 +0.75 0 0 +443%
UDM UNITED DOMINION RLTY TR 8.0 26.19 27.59 24.65 +0.59 0 0 +378%
PKY PARKWAY PPTYS INC 135.5 33.9 34.5 27.87 +0.62 71 64 +366%
PPD PRE PAID LEGAL SVCS INC 985.6 24.3 24.75 10.04 +3.29 55 89 +350%
EME EMCOR GROUP INC 609.3 48.15 49.13 28.15 +3.46 91 86 +342%
CZB CITIZENS COMMUNICATIONS 226.9 21.05 27.23 19.63 +0.55 0 0 +319%
DCN DANA CORP 3033.9 16.1 26.9 10.25 +0.85 4 87 +300%
BBI BLOCKBUSTER INC 2949.5 21.01 28.66 10.95 +1.7 98 85 +262%
FVH FAHNESTOCK VINER HLDGS L 14.1 27 29.25 23.15 +0.75 11 61 +255%
KUB KUBOTA CORP 1.8 51.68 83.09 49 +2.67 39 23 +238%
PNC PC PNC FINL SVCS GROUP INC 0.2 93.5 123 89.25 +4.25 0 0 +223%
AOC AON CORP 2990.3 34.03 44.8 29.75 +0.93 26 36 +189%
MOG B MOOG INC 0.5 28.5 40.75 26.75 +1.45 0 54 +175%
XWM WASHINGTON MUT INC 53.5 74.58 94.66 62.8 +0.78 0 0 +170%
CBI CHICAGO BRIDGE & IRON CO 57.9 25.99 38.75 18.59 +0.59 54 64 +162%
COO COOPER COS INC 401.6 44.15 55.72 34.9 +0.73 93 52 +161%
SAN BANCO SANTIAGO 56.6 21 24.4 19.59 +0.5 29 34 +161%
WLP WELLPOINT HEALTH NTWRKS 1307.4 130.02 129 81.65 +2.73 96 78 +154%
NIC NIPSCO CAP MKTS INC 10.8 22.79 25.25 20.9 +1.89 0 0 +125%
BFT BALLY TOTAL FITNESS HLDG 626.5 18.15 32.25 15.84 +0.79 74 16 +123%
CTV COMMSCOPE INC 707.6 17.4 26.8 14.4 +0.63 21 28 +120%
TGH TRIGON HEALTHCARE INC 436.0 75.14 79 46.9 +0.68 70 78 +118%
AHC AMERADA HESS CORP 1322.0 63.88 90.4 53.75 +0.73 55 35 +105%
CYT CYTEC INDS INC 470.3 24.33 38.13 19 +0.57 14 22 +101%
FCN FTI CONSULTING INC 463.4 28.6 30.34 7.1 +1.69 94 97 +100%
IFF INTERNATIONAL FLAVRS & F 734.2 33.48 33 19.75 +0.57 61 80 +97%
SWC STILLWATER MNG CO 751.9 15.8 37.09 14.13 +0.83 67 16 +96%
Stocks moving down.
NBP NORTHERN BORDER PARTNERS 1522.7 35.6 42.5 32.5 -1.9 47 34 +806%
PE PA PECO ENERGY CO 0.8 57 59 53.75 -0.5 0 0 +394%
CLD CORPORATE BACKED TR CTFS 19.0 20.35 25.25 18.45 -0.91 0 0 +356%
GBL GABELLI ASSET MGMT INC 69.6 38.88 48.9 27.75 -0.52 63 56 +291%
HDI HARLEY DAVIDSON INC 6022.9 50.99 57.25 32 -3.04 95 64 +282%
BLX BANCO LATINOAMERICANO DE 203.3 16 37.7 16.65 -0.85 59 8 +274%
WMK WEIS MKTS INC 61.9 27 36.51 25.8 -0.71 50 24 +227%
KCW CORTS TR US WEST COMMUNI 9.9 22.15 25.58 23 -0.85 0 0 +207%
HNP HUANENG PWR INTL INC 93.0 28.65 29.4 17.8 -0.75 32 81 +200%
SDT SIDERCA S A I C 60.4 20 21 10.7 -0.6 95 89 +167%
DQU PG DUQUESNE LT CO 0.6 26.5 30 25.2 -1.5 0 0 +165%
CXP CENTEX CONSTR PRODS INC 52.1 32.1 34.98 25.7 -0.9 12 57 +145%
CNI CANADIAN NATL RY CO 935.9 49.44 50.75 33 -1.14 75 78 +144%
PJA PREFERRED PLUS TR 12.4 23.25 25.09 24.21 -1.1 0 0 +143%
PLD PROLOGIS TR 952.8 21.65 23.3 19.34 -0.58 84 49 +138%
MCO MOODYS CORP 1067.8 38.29 42 26.11 -1.43 90 75 +137%
SFF SANTA FE ENERGY TRUST 27.0 22.85 24 20.84 -0.63 78 50 +134%
WY WEYERHAEUSER CO 2187.7 60.77 63.5 42.77 -1.55 8 70 +131%
RDA READERS DIGEST ASSN INC 695.3 20.16 34.2 15.25 -0.51 20 17 +129%
MWV MEADWESTVACO CORP 2114.8 34.14 35.18 31.03 -1.04 15 42 +118%
MAR MARRIOTT INTL INC NEW 2136.0 36.9 50.5 27.3 -0.59 47 46 +115%
CNI P CANADIAN NATL RY CO 43.6 66 66.8 50 -0.8 0 0 +114%
CYH COMMUNITY HEALTH SYS INC 853.7 23.17 35.34 21.25 -0.59 96 38 +113%
MHP MCGRAW HILL COS INC 1385.3 63.08 70.87 48.7 -2.27 70 52 +107%
KCZ CORTS TR WORLDCOM NTS 24.0 19.8 25.13 16 -2.35 0 0 +102%
EON E ON AG 64.6 50.22 57.3 41 -0.78 84 35 +101%
TMA THORNBURG MTG INC 549.8 19.41 21.5 10.75 -0.57 98 88 +99%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
MRTN MARTEN TRANS LTD 54.8 17.5 19 10 +0.45 41 79 +1578%
DJCO DAILY JOURNAL CO 9.9 25.5 33.25 19 +0.75 1 23 +1084%
ITLA ITLA CAP CORP 108.1 21.943 23.09 15.9 +0.94 77 69 +946%
THOR THORATEC CORP 4511.3 17.5 21.63 6.38 +1.3 49 80 +926%
ACRT ACTRADE FINL TECHNOLOGIE 3104.7 16.1 44.3 13.52 +2.35 98 9 +552%
YBTVA YOUNG BROADCASTING INC 790.2 19.5 42 11.22 +1.45 1 41 +458%
OVER OVERTURE SVCS INC 10459.7 27.66 43.16 5.77 +5.91 92 93 +440%
PEGS PEGASUS SOLUTIONS INC 983.6 16.2 18.11 7.53 +1.08 50 88 +416%
WBPRO W HLDG CO INC 8.0 25 25 23 +0.4 0 0 +369%
ROOM HOTEL RESERVATIONS NETWO 1550.4 46.721 56 18.25 +3.47 96 87 +347%
HELX HELIX TECHNOLOGY CORP 607.3 20.25 33.44 14.75 +0.55 13 23 +341%
WGBC WILLOW GROVE BANCORP INC 16.1 20.2 19.59 11.56 +0.7 26 88 +338%
TMIC TREND MICRO INC 31.0 23.3 36 14 +0.85 35 49 +274%
NTAI NAM TAI ELECTRONICS INC 155.9 18.97 19.5 11.16 +0.56 50 82 +269%
MATK MARTEK BIOSCIENCES CORP 948.4 28.3 30.9 12.25 +1.1 85 89 +248%
CKFB CKF BANCORP INC 2.1 18.25 17.59 11.63 +1.25 93 77 +229%
FKFS FIRST KEYSTONE FINL INC 4.7 14.8 14.5 11 +0.59 58 72 +210%
CEFT CONCORD EFS INC 16797.4 27.48 33.72 18.72 +0.91 94 61 +210%
DIAN DIANON SYS INC 791.1 63.12 63.44 20.5 +4.63 95 93 +205%
GFLSP GCB CAP TR 3.3 26.5 27 24.25 +0.6 0 0 +204%
AMIE AMBASSADORS INTL INC 105.7 21 27.59 13.4 +0.4 60 86 +199%
CEBK CENTRAL BANCORP INC MASS 10.2 29.5 29 17.5 +0.5 35 87 +180%
ABFS ARKANSAS BEST CORP DEL 552.4 25.2 31.48 14.5 +1.5 12 64 +179%
HOMF HOME FED BANCORP 13.2 20.06 23.59 15.79 +0.5 80 63 +172%
SNBCP SUN CAP TR 1.9 25.6 26.23 24.75 +0.44 0 0 +169%
BORL BORLAND SOFTWARE CORP 2814.4 14.39 18.4 6.25 +0.59 20 66 +166%
KIND KINDRED HEALTHCARE INC 410.3 38.14 52.09 35.75 +0.89 70 23 +164%
MLNM MILLENNIUM PHARMACEUTICA 14815.7 21.47 45 15.63 +1.22 42 9 +154%
YDNT YOUNG INNOVATIONS INC 23.8 28.51 30.25 18 +0.51 89 85 +146%
JJSF J & J SNACK FOODS CORP 43.6 33.04 32.8 14.81 +0.51 78 94 +143%
WERN WERNER ENTERPRISES INC 834.6 27 29.56 15.13 +0.86 57 86 +142%
GYRO GYRODYNE CO AMER INC 3.4 18.6 19.5 13.91 +0.84 56 68 +141%
STRA STRAYER ED INC 134.3 48.31 54.7 27.5 +2.23 79 87 +141%
MFLO MOLDFLOW CORP 235.0 12.6 25.19 7.68 +0.92 29 27 +136%
SWMAY SWEDISH MATCH AB 4.1 56.75 60.09 37.38 +0.74 20 77 +135%
IPXL IMPAX LABORATORIES INC 613.8 12.48 17.11 6.25 +0.48 88 89 +133%
REXMY REXAM PLC 2.3 32.25 31.9 16.25 +0.98 72 84 +132%
ADRX ANDRX GROUP 3821.0 46.4 77.38 38.5 +1.37 61 18 +132%
REGN REGENERON PHARMACEUTICAL 1184.1 25.81 38 19.74 +1.11 6 34 +125%
FRED FREDS INC 779.7 31.57 30.75 10.4 +1.31 91 95 +101%
SVBF SVB FINL SVCS INC 1.9 12.24 11.3 8.21 +0.94 75 81 +95%
ELON ECHELON CORP 1124.9 21.06 32 8 +2.67 99 79 +93%
VAST VASTERA INC 687.9 15.33 18.75 7 +1.14 79 63 +93%
NSCN NETSCREEN TECHNOLOGIES I 2171.1 18.5 27.95 16 +2.15 63 42 +92%
EGLS ELECTROGLAS INC 146.7 15.6 18.75 11.5 +0.68 2 54 +90%
SCSC SCANSOURCE INC 81.7 53.24 59.84 27.19 +1.68 81 76 +90%
TKTX TRANSKARYOTIC THERAPIES 1115.9 36.19 45.27 12.5 +1.95 12 85 +90%
ISCA INTERNATIONAL SPEEDWAY C 398.2 42.87 48 30.4 +0.6 85 58 +89%
POOL SCP POOL CORP 295.6 29.15 29.65 17.73 +0.43 77 81 +87%
ATRI ATRION CORP 8.4 32.05 38.84 14 +1.49 98 92 +85%
PIOS PIONEER STD ELECTRS INC 381.4 12.73 14.5 7.4 +0.49 10 77 +82%
MFLR MAYFLOWER CO-OPERATIVE B 1.9 14 14.8 10.13 +0.45 65 71 +81%
ALXN ALEXION PHARMACEUTICALS 286.0 23.2 39.75 14.01 +1.08 34 33 +80%
ALLB GREATER DEL VY SVGS BANK 2.9 32.39 32.6 9.76 +0.39 71 96 +80%
VRTX VERTEX PHARMACEUTICALS I 1445.8 23.68 69.25 15.5 +1.92 23 10 +77%
LOGI LOGITECH INTERNATIONAL S 89.6 43.15 43.53 17.05 +0.45 84 81 +74%
HGSI HUMAN GENOME SCIENCES IN 5432.8 27.74 77 23.25 +1.55 27 9 +73%
Stocks moving down.
DCBK DESERT CMNTY BK VICTORVI 116.9 24.8 32.25 23 -1.1 71 25 +2824%
ATTC AT & T CDA INC 7540.2 22.55 30.48 24.03 -2.98 6 18 +1023%
SRCEO 1ST SOURCE CAP TR II 4.0 20 23.12 18.97 -0.5 0 0 +733%
ARXX AEROFLEX INC 7729.8 12.4 29.44 6.9 -3.5 35 14 +627%
LNCR LINCARE HLDGS INC 6787.4 24.86 34.38 22.25 -2.75 92 35 +609%
UEIC UNIVERSAL ELECTRS INC 650.1 16.1 23.75 12.75 -0.4 55 27 +482%
GMCR GREEN MTN COFFEE INC 135.6 21.9 42 14.5 -1.1 52 35 +434%
PSMT PRICESMART INC 83.3 37.6 44.5 28.75 -0.9 81 77 +412%
FWRD FORWARD AIR CORP 702.9 26.781 44.19 20.33 -1.87 54 22 +389%
CYMI CYMER INC 4319.0 38.3 41.76 14.15 -2.65 11 93 +362%
SLXP SALIX PHARMACEUTICALS IN 255.0 15.7 25.23 9.15 -1.56 26 71 +327%
MTGNY MODERN TIMES GROUP MTG A 0.1 112.75 163 71 -3.8 66 23 +285%
PATH AMERIPATH INC 1297.0 24.85 37.16 16 -0.73 89 38 +260%
FLIR FLIR SYS INC 1160.7 46.9 49.55 4.97 -1.55 87 99 +251%
CMNT COMPUTER NETWORK TECH CO 1733.7 16.94 24.9 7.8 -2.7 19 65 +245%
SCOR SYNCOR INTL CORP DEL 1533.5 22.86 44.09 21.2 -0.39 94 23 +231%
FBEI FIRST BANCORP IND INC NE 1.5 13.3 16.05 12.25 -0.45 90 38 +211%
STEL STELLENT INC 1680.6 17.2 46.41 13.23 -2.04 69 7 +210%
BCOR BIACORE INTL AB 5.4 28.9 42.25 18.59 -2.74 42 29 +195%
MAXE MAX & ERMAS RESTAURANTS 10.8 13.72 15.05 8.5 -1.13 60 88 +184%
QGENF QIAGEN N V 422.9 18.79 35.63 10.25 -0.99 85 23 +177%
RTRSY REUTERS GROUP PLC 294.6 48.51 96.63 44.84 -2.12 58 11 +175%
MASB MASSBANK CORP READ MASS 9.9 40.8 44.45 31.75 -0.7 64 75 +164%
AMRN AMARIN CORP PLC 468.5 12.18 28.84 5.25 -1.94 97 85 +161%
COBH PENNSYLVANIA COMM BANCOR 1.7 39.75 40.35 26.31 -0.6 89 84 +154%
FPIC FPIC INS GROUP INC 94.0 12.91 15.9 9 -1.29 8 56 +150%
KEYS KEYSTONE AUTOMOTIVE INDS 182.4 19.69 20.19 6.5 -0.5 65 95 +147%
CTCO COMMONWEALTH TEL ENTERPR 192.3 35.15 48.88 28.25 -1.84 91 32 +145%
MGAM MULTIMEDIA GAMES INC 540.7 29.18 44.76 6.25 -11.42 97 98 +140%
PLCM POLYCOM INC 5816.8 30.81 42.59 10.75 -1.9 50 34 +140%
NCOG NCO GROUP INC 786.1 19.15 34.63 11 -2.3 53 26 +126%
SPCT SPECTRIAN CORP 465.0 13.24 22.69 7.81 -0.96 4 61 +119%
AMPLP AMPAL AMERN ISRAEL CORP 0.2 14.25 23 10.25 -0.75 0 0 +117%
SCUR SECURE COMPUTING CORP 1044.8 15.7 24.91 7.9 -0.56 96 55 +114%
GSPT GLOBAL SPORTS INC 798.9 14.59 23 2.38 -0.41 82 98 +112%
CTAS CINTAS CORP 1868.9 48.23 52.59 33.75 -1.77 78 58 +112%
VECO VEECO INSTRS INC DEL 1700.7 26.09 57.5 19.9 -0.75 75 12 +111%
CATG CAMBRIDGE ANTIBODY TECH 11.3 20.5 38 12.95 -0.78 54 25 +109%
WFMI WHOLE FOODS MKT INC 1170.3 38.7 46.5 19.47 -0.85 83 68 +104%
UOPX APOLLO GROUP INC 265.4 34.3 40.13 14.88 -0.62 95 88 +94%
SURW SUREWEST COMMUNICATIONS 11.2 50.1 58.9 40.5 -0.4 26 47 +90%
MCICP MCI CAP I 136.5 18.5 25.09 13.78 -0.75 0 0 +83%
FEIC FEI CO 738.7 27.77 43.4 16.63 -1 78 39 +74%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
MBP MID PENN BANCORP INC 3.0 18.75 19.25 15.61 +0.25 75 63 +650%
HXF SHELBOURNE PPTYS III INC 6.4 32.25 33.5 23.13 +3.19 0 66 +553%
RBC REGAL BELOIT CORP 164.4 21.8 24.38 16.09 +0.58 25 64 +548%
HXD SHELBOURNE PPTYS I INC 3.7 34.35 39.5 25.02 +4.35 0 61 +476%
HXE SHELBOURNE PPTYS II INC 3.9 45.9 46.5 31.55 +3.9 0 76 +260%
ALR ALLIED RESH CORP 79.6 17.3 19.7 6.15 +0.9 64 93 +191%
IBB ISHARES TR 758.5 80.05 109.3 61 +3.15 0 0 +148%
UTH UTILITIES HOLDRS TR 183.7 86.6 119.3 82.87 +0.8 0 0 +126%
PBA SAL TR PFD FD I 1.0 24.28 25.2 22.09 +0.38 0 55 +117%
Stocks moving down.
PSB PA PS BUSINESS PKS INC CALI 12.8 25.5 26.55 24.01 -0.33 0 0 +494%
IYD ISHARES TR 21.4 42 46.45 32.19 -0.32 0 0 +238%
IYM ISHARES TR 30.1 39.1 43.27 30 -0.37 0 0 +233%
FAB FIRSTFED AMER BANCORP IN 24.9 17.9 20.05 14.9 -0.35 96 63 +185%
CPL P CAROLINA PWR & LT CO 0.3 71.1 80.75 63 -2.7 0 0 +153%
IJH ISHARES TR 112.1 100.24 109.55 79.09 -0.31 0 0 +145%
</PRE></FONT></BODY>
</PRE>
