klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 02/13/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9989.67 +125.93 +1.28% 235.53 mil shares
!DJ20 Dow Transports 2711.59 -19.17 -0.70% 15.81 mil shares
!DJ15 Dow Utilities 284.12 +1.70 +0.60% 20.91 mil shares
!COMP Nasdaq Composite 1859.16 +24.95 +1.36% 1600.32 mil shares
!XAX American Exchange 847.96 +9.33 +1.11% 1273.47 mil shares
!NYA NYSE Composite 576.09 +4.61 +0.81% 1207.63 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 129 41 1984 1139 209
AMEX 29 17 405 292 111
NASDAQ 89 31 2026 1471 324
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
TYC TYCO INTL LTD NEW 42662.4 28.9 60.4 22 -1.6 62 7 +16%
Q QWEST COMMUNICATIONS INT 27375.9 8.59 41.86 8.51 -0.62 21 3 +114%
JPM J P MORGAN CHASE & CO 20457.3 30.25 53.7 28.3 -1.24 7 12 +85%
CPN CALPINE CORP 19494.1 7.98 58.04 6.8 -0.58 87 2 +5%
GE GENERAL ELEC CO 18759.3 38.1 53.55 28.5 +0.6 80 29 -20%
AOL AOL TIME WARNER INC 17597.9 27.18 58.51 23.6 -0.5 86 11 -26%
EMC E M C CORP MASS 16927.7 14.49 62 10.01 +0.49 13 5 -13%
GLW CORNING INC 14267.4 7.3 44.5 6.14 -0.74 13 3 +30%
C CITIGROUP INC 13807.8 45.35 55.95 34.51 +0.2 71 28 +6%
AWE AT&T WIRELESS SVCS INC 12716.4 10.17 23.8 9.24 -0.43 51 7 -20%
KM K MART CORP 12618.5 0.94 13.55 0.66 -0.02 26 1 -63%
LU LUCENT TECHNOLOGIES INC 11878.2 5.88 15.23 5 -0.11 17 8 -50%
MU MICRON TECHNOLOGY INC 11506.9 39.01 49.61 16.38 +1.21 2 81 +47%
ODP OFFICE DEPOT INC 11380.8 18.49 18.7 8.25 +2.3 65 90 +382%
NT NORTEL NETWORKS CORP NEW 11021.7 6.11 32.59 4.76 -0.31 12 4 -18%
VIA B VIACOM INC 10311.8 43.31 59.5 24.3 +0.07 34 37 +48%
WCG WILLIAMS COMMUNICATIONS 10117.3 0.67 17.27 0.55 -0.01 5 0 +56%
XOM EXXON MOBIL CORP 10065.9 38.64 45.83 35.01 +0.24 46 32 -4%
CPQ COMPAQ COMPUTER CORP 9958.3 11.4 24.54 7.26 +0.28 14 53 -41%
TXN TEXAS INSTRS INC 9547.8 32.91 42.91 20.09 +1.09 6 35 -20%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 59731.3 17.52 31.44 11.04 +0.26 33 18 -14%
WCOM WORLDCOM INC GA NEW 56698.6 7.16 21.52 5.93 -0.1 46 4 +31%
SUNW SUN MICROSYSTEMS INC 39596.4 9.8 28.38 7.52 +0.4 14 6 -25%
AMAT APPLIED MATLS INC 39559.1 47.96 59.09 26.59 +3.25 15 74 +132%
INTC INTEL CORP 36676.3 33.38 36.77 18.95 +0.41 14 60 -22%
MSFT MICROSOFT CORP 27083.3 61.82 76.15 47.5 +1.68 65 36 -6%
DELL DELL COMPUTER CORP 26086.9 27.34 31.31 16.01 +0.49 45 55 +11%
NXTL NEXTEL COMMUNICATIONS IN 24974.5 5.02 34.13 4.31 -0.48 42 1 +53%
ORCL ORACLE CORP 24803.9 16.12 26.63 10.16 -0.06 45 22 -44%
NTAP NETWORK APPLIANCE INC 24211.3 19.34 48 6 +2.89 47 22 +98%
FLEX FLEXTRONICS INTL LTD 20159.2 17.47 38.06 12.38 -0.73 47 10 +75%
JDSU JDS UNIPHASE CORP 19390.9 6.47 47.38 5.12 -0.08 46 1 -39%
KLAC KLA-TENCOR CORP 18741.8 61.29 61 28.61 +3.88 63 89 +105%
BRCD BROCADE COMMUNICATIONS S 18052.0 35.2 66.75 12.6 +1.77 49 22 +22%
JNPR JUNIPER NETWORKS INC 17875.6 13.01 98.31 8.9 -0.74 40 1 +5%
ITWO I2 TECHNOLOGIES INC 17098.6 6.05 44 2.98 +0.13 21 3 +44%
ERICY ERICSSON L M TEL CO 14893.1 4.3 10.25 3.05 -0.01 2 11 -4%
ICST INTEGRATED CIRCUIT SYS I 14630.4 20.15 27.09 9.66 -2.2 22 56 +895%
CIEN CIENA CORP 14579.7 9.81 94 8.73 -0.27 75 1 -16%
BEAS BEA SYS INC 12729.9 15.94 57.94 8.94 +0.32 87 7 +1%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 60978.1 36.95 60.48 27.2 +0.62 0 0 -14%
SPY SPDR TR 16783.8 112.27 134.16 93.8 +1.18 0 0 -2%
XLF SECTOR SPDR TR 4377.3 25.72 29.73 21.15 +0.51 0 0 +115%
DIA DIAMONDS TR 3350.1 100.05 113.63 79.5 +1.26 0 0 +9%
SMH SEMICONDUCTOR HOLDRS TR 3277.0 45.73 57.48 27.3 +1.45 0 0 -4%
GW GREY WOLF INC 2820.9 2.84 6.98 1.7 -0.15 99 12 +282%
IVX IVAX CORP 1916.9 17.85 41.87 16.1 +0.37 99 20 +9%
NBR NABORS INDS INC 1842.1 32.49 62.88 18 +0.7 86 18 -16%
ANH ANWORTH MTG ASSET CORP 1763.2 9 10.12 4.59 -0.12 98 86 +1585%
BBH BIOTECH HOLDERS TR 1569.0 121.45 157.5 92.51 -0.39 0 0 +20%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SDA SADIA S A 36.4 15.25 17.8 10.5 +0.5 73 35 +2431%
PNC PD PNC FINL SVCS GROUP INC 0.8 94.5 123 89 +3.3 0 0 +1381%
FO PA FORTUNE BRANDS INC 0.9 257.75 250 193.5 +7.75 0 0 +1352%
PXT PXRE GROUP LTD 220.6 19.2 20.09 10.4 +1.7 13 81 +1086%
HPC PA HERCULES TR 1 212.8 21.55 21.9 15.5 +0.59 0 0 +606%
JBX JACK IN THE BOX INC 1206.3 28.8 34.4 22.5 +2.7 44 59 +592%
AVE AVENTIS 926.5 72.49 84.5 64.05 +3.26 77 37 +434%
MAR MARRIOTT INTL INC NEW 5448.6 39.36 50.5 27.3 +2.46 47 60 +401%
ODP OFFICE DEPOT INC 11380.8 18.49 18.7 8.25 +2.3 65 90 +382%
CL P COLGATE PALMOLIVE CO 0.2 89 89.75 85 +1 0 0 +381%
PPD PRE PAID LEGAL SVCS INC 1106.5 25.7 24.75 10.04 +1.4 55 93 +362%
SFD SMITHFIELD FOODS INC 3380.8 24.45 26.93 13.78 +1 77 83 +326%
CGP PG EL PASO CGP COMPANY 1.0 24.37 48.06 22 +0.87 0 0 +320%
IOG INNOGY HLDGS PLC 16.6 29.45 34.09 24.75 +0.7 69 45 +319%
PIO PIONEER CORP JAPAN 23.2 17.98 34.7 16.75 +0.67 27 17 +312%
PE PA PECO ENERGY CO 0.7 58.5 59 53.75 +1.5 0 0 +298%
ATU ACTUANT CORP 186.4 36.3 35.45 12 +0.85 31 94 +292%
EP PC EL PASO ENERGY CAP TR I 164.0 49.6 92.16 43.29 +1.6 0 0 +292%
NAU NATIONAL AUSTRALIA BK LT 561.8 32.58 33.04 25.5 +0.81 0 0 +260%
TRB TRIBUNE CO NEW 2142.4 41.1 45.9 29.7 +0.6 7 61 +259%
BLC BELO CORP 769.7 20.55 20.25 15.15 +0.69 14 64 +257%
GCI GANNETT INC 3092.3 74.09 73.95 53 +0.95 35 65 +256%
VNT COMPANIA ANONIMA NACIONL 970.8 15.73 28.15 13.2 +1.61 60 14 +240%
BER BERKLEY W R CORP 440.0 53.86 58.4 36.9 +1.35 57 74 +232%
NAB NATIONAL AUSTRALIA BK LT 85.3 88.9 92.4 59.55 +1.72 9 53 +231%
RNR RENAISSANCERE HLDGS LTD 860.8 108.8 104.7 62.09 +6.75 53 78 +230%
OEC PA OHIO EDISON CO 0.3 61 60 54 +1.5 0 0 +229%
CEC CEC ENTMT INC 860.1 45.7 55.5 30.7 +3.54 75 79 +226%
NBP NORTHERN BORDER PARTNERS 549.0 36.6 42.5 32.5 +1 47 35 +218%
XL XL CAPITAL LTD 2840.8 97.11 96.5 61.5 +5.86 5 62 +211%
SIH SUN INTL HOTELS LTD NTH 84.9 24.54 28.9 16.09 +0.54 3 80 +186%
SCZ A SECURITY CAP GROUP INC 4.7 1272 1275 825 +4.5 0 81 +169%
EDS PI ELECTRONIC DATA SYS NEW 669.1 51.64 60.34 48 +1.19 0 0 +168%
RE EVEREST RE GROUP LTD 887.4 74.35 78.5 46.51 +3.59 19 59 +162%
SUP SUPERIOR INDS INTL INC 320.6 40.84 44.84 28 +1.26 21 70 +160%
TP TPG N V 21.2 21.36 25.15 16.25 +0.81 91 37 +151%
JWN NORDSTROM INC 1668.2 25.3 25.5 13.8 +1.68 29 91 +139%
LZB LA Z BOY INC 507.3 23.53 23.3 14.7 +0.83 26 80 +139%
TTI TETRA TECHNOLOGIES INC D 184.9 21.35 29.25 14.75 +1.55 73 71 +134%
TMB TELEMIG CELULAR PARTICIP 54.6 29.25 67.75 19.5 +1.45 65 11 +133%
VAR VARIAN MED SYS INC 1233.1 40 39.93 28.2 +0.61 93 63 +133%
MRD MACDERMID INC 234.8 20.18 20.2 11.48 +0.75 34 84 +132%
Stocks moving down.
TI A TELECOM ITALIA SPA 0.4 47.51 61.37 37 -2.04 0 24 +1233%
SEN PL SEMCO CAP TR I 25.2 22.3 27.7 22.9 -0.75 0 0 +831%
AHG APRIA HEALTHCARE GROUP I 3223.2 22.29 29.84 19.5 -1.33 45 27 +736%
XCT EQUITY SECS TR I 2361.1 38.33 46 33.7 -1.46 0 0 +547%
CMS PA CONSUMERS ENERGY CO 0.5 57 61 54 -2 0 0 +448%
BFT BALLY TOTAL FITNESS HLDG 1584.9 16.53 32.25 15.84 -1.62 74 14 +416%
JH HARLAND JOHN H CO 457.2 28.15 29.6 15.55 -0.8 84 91 +402%
CMS PB CONSUMERS ENERGY CO 0.8 60 63.5 54.75 -0.95 0 0 +270%
SRZ SUNRISE ASSISTED LIVING 1872.8 22 32.7 18.38 -1.98 90 30 +250%
KCW CORTS TR US WEST COMMUNI 10.7 20.25 25.58 22.1 -1.9 0 0 +228%
TBE TELELESTE CELULAR PARTIC 23.3 17.5 44 10.25 -0.5 41 18 +223%
YCC YANKEE CANDLE INC 352.5 18.65 22.94 12 -0.7 68 72 +222%
FOX FOX ENTMT GROUP INC 2534.6 21.29 29.65 16.94 -0.53 62 36 +201%
TXU PI TEXAS UTILS CO 33.4 27.01 53.7 24.65 -0.77 0 0 +194%
FCN FTI CONSULTING INC 685.0 26.5 30.34 7.1 -2.1 94 96 +181%
NWS A NEWS CORP LTD 2138.9 22.09 37.4 19.59 -1.07 0 17 +157%
MKL MARKEL CORP 95.8 190.6 213.25 161.15 -5.9 1 53 +146%
NWS NEWS CORP LTD 2037.3 25.99 42.2 22.91 -1.36 72 19 +137%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PSAI PEDIATRIC SVCS OF AMERIC 763.0 12 11.5 5.63 +1.51 94 94 +1427%
INMRY INSTRUMENTARIUM CORP 14.9 24.749 23.15 10 +3.1 92 91 +1364%
YBTVA YOUNG BROADCASTING INC 1456.2 21.697 42 11.22 +2.2 1 69 +786%
ATTC AT & T CDA INC 5437.4 24 30.48 21.3 +1.45 6 20 +605%
CVLY CODORUS VALLEY BANCORP 5.0 14.1 18.1 13.3 +0.6 74 36 +585%
WEFC WELLS FINL CORP 14.2 19.5 21.55 16.41 +0.5 96 67 +584%
OVER OVERTURE SVCS INC 11848.4 32.91 43.16 5.77 +5.25 92 95 +450%
NCOG NCO GROUP INC 2040.4 23.15 34.63 11 +4 53 56 +432%
HBHC HANCOCK HLDG CO 59.7 49.5 49.05 36.88 +0.5 76 77 +392%
MUEL MUELLER PAUL CO 2.4 32 35 25.25 +2 13 57 +392%
CAMZ CAMINUS CORP 779.9 23.19 33.75 11.5 +4.69 63 80 +377%
PULB PULASKI FINL CORP 10.9 20.23 20.03 10 +0.4 88 90 +374%
CBNJ COMMUNITY BANCORP NEW JE 3.6 20.6 20.19 13.57 +1.7 80 88 +362%
EMMSP EMMIS COMMUNICATIONS COR 15.6 40.7 50.52 25 +0.7 0 0 +314%
GIFI GULF IS FABRICATION INC 128.0 12.29 20.75 7.18 +2.51 81 24 +305%
LNCR LINCARE HLDGS INC 4123.8 25.28 34.38 22.25 +0.42 92 33 +302%
HELX HELIX TECHNOLOGY CORP 577.3 21.99 33.44 14.75 +1.74 13 35 +301%
CURE CURATIVE HEALTH SVCS INC 634.3 21.319 23.45 4.65 +1.07 38 96 +285%
DIGE DIGENE CORP 491.8 25.51 41 10.63 +2.93 94 21 +274%
CASH FIRST MIDWEST FINL INC 13.0 14.13 14.25 11.4 +0.53 39 62 +258%
HTHR HAWTHORNE FINL CORP 53.8 24.16 23.58 15.38 +0.81 94 85 +244%
WMAR WEST MARINE INC 596.4 19.1 18.02 3.93 +1.8 83 98 +230%
GMCR GREEN MTN COFFEE INC 85.5 23 42 14.5 +1.1 52 66 +221%
DCBK DESERT CMNTY BK VICTORVI 13.4 25.7 32.25 22.95 +0.9 71 31 +214%
ASBI AMERIANA BANCORP 6.5 14.65 14.01 10.31 +0.95 76 67 +201%
HRLY HERLEY INDS INC 321.7 16.65 19.59 8.04 +1.69 49 78 +191%
BPRX BRADLEY PHARMACEUTICALS 678.3 21.8 23.25 1.66 +2.2 85 99 +187%
MKSI MKS INSTRS INC 572.6 26.72 31.97 15.16 +1.23 5 85 +186%
ICUI ICU MED INC 136.5 50.96 49.75 27.63 +2 94 87 +185%
DPMI DUPONT PHOTOMASKS INC 759.3 48.74 88.81 22.59 +1.79 6 36 +183%
AEIS ADVANCED ENERGY INDS 905.4 28.94 45.05 15.4 +4.04 13 84 +181%
POSS POSSIS MED INC 413.3 18.23 19.5 3.75 +1.78 99 97 +179%
NMTC NUMERICAL TECHNOLOGIES I 2837.3 15.91 39 7.88 +2.82 85 16 +171%
POPEZ POPE RES DEL L P 3.2 12.25 22 10.5 +0.85 21 11 +171%
RGFC R & G FINANCIAL CORP 233.2 20.04 20.91 13.94 +1.29 91 68 +171%
AAII AAIPHARMA INC 259.9 32.05 31.2 8.81 +1.3 98 97 +166%
IDCO INTERACTIVE DATA CORP 737.4 16.5 15.75 4.69 +1.15 55 97 +165%
DNEX DIONEX CORP 211.7 25.35 36.5 22.77 +0.59 47 24 +160%
MXRE MAX RE CAPITAL LTD HAMIL 322.4 16.2 17.59 10.25 +1.05 39 52 +160%
INDB INDEPENDENT BK CORP MASS 64.4 22.99 22.98 13 +0.74 80 81 +156%
SFCC SFBC INTL INC 213.2 16.999 34.98 5.38 +0.45 56 95 +154%
SYNT SYNTEL INC 84.2 17.04 16.1 6 +1.13 80 96 +152%
AMMD AMERICAN MED SYS HLDGS I 661.7 24.54 24.8 7.09 +0.39 98 95 +144%
MRTI MAXUS RLTY TR INC 1.3 12.9 13.09 7 +1.4 87 88 +143%
UPCPO UNION PLANTERS CORP 0.3 61.5 62.25 42.38 +1.5 0 0 +138%
CYMI CYMER INC 2310.0 39.54 41.76 14.15 +1.24 11 94 +138%
ROIAK RADIO ONE INC 780.4 20.48 22.05 9.2 +1.19 0 92 +137%
AMAT APPLIED MATLS INC 39559.1 47.96 59.09 26.59 +3.25 15 74 +132%
FEIC FEI CO 959.7 29.04 43.4 16.63 +1.27 78 52 +119%
ITLA ITLA CAP CORP 23.5 22.649 23.09 15.9 +0.71 77 75 +118%
FPIC FPIC INS GROUP INC 81.0 13.6 15.9 9 +0.69 8 61 +115%
ISLE ISLE OF CAPRI CASINOS IN 514.9 17.54 17.28 6.4 +0.59 47 97 +115%
TCNO TECNOMATIX TECHNOLOGIES 119.3 13.98 14.52 2.84 +0.39 45 93 +112%
IMPH IMPATH INC 594.9 41.37 59.5 28.3 +3.42 92 62 +111%
CEFT CONCORD EFS INC 11470.2 29.65 33.72 18.72 +2.17 94 74 +106%
KLAC KLA-TENCOR CORP 18741.8 61.29 61 28.61 +3.88 63 89 +105%
ACLS AXCELIS TECHNOLOGIES INC 2016.2 12.73 18.59 8.55 +0.48 8 66 +104%
AMRN AMARIN CORP PLC 367.2 12.86 28.84 5.25 +0.68 97 92 +103%
ROIA RADIO ONE INC 539.1 21.04 23.38 9.11 +1.19 80 92 +102%
ROOM HOTEL RESERVATIONS NETWO 720.8 49.84 56 18.25 +3.12 96 92 +102%
SABB PACIFIC CAP BANCORP NEW 70.6 29.69 30.62 24.09 +0.48 69 52 +102%
COGN COGNOS INC 942.9 29.45 29.08 11.59 +0.78 39 91 +102%
MATK MARTEK BIOSCIENCES CORP 568.8 29 30.9 12.25 +0.7 85 91 +101%
FSCI FISHER COMMUNICATIONS IN 17.3 37.85 74 29.99 +2.1 3 14 +101%
SASR SANDY SPRING BANCORP INC 54.6 30.69 33.5 18.17 +1.75 87 86 +100%
SCUR SECURE COMPUTING CORP 985.5 16.8 24.91 7.9 +1.1 96 69 +99%
Stocks moving down.
CSGP COSTAR GROUP INC 557.1 19.95 29.05 14 -3.45 58 39 +938%
ICST INTEGRATED CIRCUIT SYS I 14630.4 20.15 27.09 9.66 -2.2 22 56 +895%
CNAF COMMERCIAL NATL FINL COR 1.6 16.72 20 14.61 -0.88 47 41 +692%
EDSN EDISON SCHOOLS INC 4109.8 12 34.88 10.76 -1.45 59 4 +559%
SENEA SENECA FOODS CORP NEW 21.1 14.25 14.75 11.5 -0.5 0 60 +527%
EEFT EURONET WORLDWIDE INC 1120.8 18.8 22.2 5.3 -2.65 63 95 +475%
UFPI UNIVERSAL FST PRODS INC 403.3 22.06 24.35 13.31 -1.36 77 85 +437%
PBKSP PROVIDENT TR II 1.0 26.38 27.66 26.22 -0.62 0 0 +432%
CMNT COMPUTER NETWORK TECH CO 2900.0 15.71 24.9 7.8 -1.23 19 60 +430%
UFCS UNITED FIRE & CAS CO 42.4 29.71 34.51 19 -1.14 19 69 +421%
SYPR SYPRIS SOLUTIONS INC 19.4 15.25 16.75 3.75 -0.45 73 93 +392%
FHRX FIRST HORIZON PHARMACEUT 1945.2 26 33 11 -2.9 99 90 +389%
DRCO DYNAMICS RESH CORP 238.5 16.48 20.91 8 -0.63 82 89 +386%
SPSS SPSS INC 310.8 17.14 23 11.25 -1.46 29 52 +318%
RTRSY REUTERS GROUP PLC 467.6 47.05 96.63 44.84 -1.46 58 10 +313%
PECS PEC SOLUTIONS INC 2650.6 25.83 44.44 9 -3.11 96 79 +259%
STEL STELLENT INC 2020.5 16.49 44.75 13.23 -0.71 69 5 +251%
TESS TESSCO TECHNOLOGIES INC 24.7 15.7 18.95 8 -1.04 25 35 +196%
JILL J JILL GROUP INC 445.2 23.5 30.25 10.2 -0.5 46 70 +179%
MCCC MEDIACOM COMMUNICATIONS 1545.2 15.3 23.2 11.9 -0.75 26 40 +168%
LUFK LUFKIN INDS INC 32.6 22.25 31.48 17.5 -2.25 99 47 +167%
ITIC INVESTORS TITLE CO 7.2 17.5 18.5 12.01 -0.75 61 62 +166%
EXAC EXACTECH INC 14.3 15.55 18.55 10.5 -0.85 45 71 +165%
PHSY PACIFICARE HLTH SYS INC 2996.8 18.09 40.5 10.54 -0.58 20 16 +155%
LIHRY LIHIR GOLD LTD 21.2 15.15 16.5 5.41 -0.55 84 92 +148%
WFMI WHOLE FOODS MKT INC 1448.4 37.86 46.5 19.47 -0.84 83 70 +145%
CCNE CNB FINL CORP PA 1.7 22.5 24 16.25 -0.95 82 66 +130%
FIMG FISCHER IMAGING CORP 240.3 12.37 18.3 3.19 -0.42 82 94 +128%
UNBJ UNITED NATL BANCORP N J 60.4 22 25.5 18.75 -0.4 66 51 +120%
REGN REGENERON PHARMACEUTICAL 1169.9 24.76 38 19.74 -1.05 6 31 +115%
KEYS KEYSTONE AUTOMOTIVE INDS 155.1 19.1 20.44 6.5 -0.59 65 94 +112%
INTL INTER TEL INC 509.7 17.34 22.77 7.75 -0.62 49 82 +104%
BLDP BALLARD PWR SYS INC 1812.2 28.45 69.84 14.01 -1.6 22 10 +104%
RBMG RESOURCE BANCSHARES MTG 393.6 16.38 17.08 6.44 -0.47 86 98 +103%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
MPN PC MONONGAHELA PWR CO 1.0 73 75 65 +1 0 0 +3323%
IGE ISHARES TR 1.3 93.14 97.4 88.55 +0.44 0 0 +392%
HFT P HEARTLAND FINL CAP TR I 1.0 27 27.7 24.5 +0.5 0 0 +324%
SGA SAGA COMMUNICATIONS INC 62.4 21.5 23.73 13.75 +1 70 63 +247%
DWL DEWOLFE COS INC 29.8 16.15 16.24 6.7 +0.75 48 96 +208%
CUB CUBIC CORP 107.5 54.5 52 24.13 +4.75 70 92 +196%
DSG STREETTRACKS SER TR 23.7 67.53 83.55 51.2 +0.98 0 0 +192%
XLV SECTOR SPDR TR 209.8 27.7 30.8 21 +0.45 0 0 +143%
HXF SHELBOURNE PPTYS III INC 2.3 33.5 33.75 23.13 +1.25 0 77 +125%
Stocks moving down.
MGP MERCHANTS GROUP INC 11.2 21.89 23.15 18.09 -0.68 8 56 +1397%
CCA COLONIAL CALIF INSD MUN 49.4 16.7 17.26 14 -0.5 0 52 +621%
AMC AMERICAN MTG ACCEP CO 60.6 13.5 15.5 9.59 -0.4 47 70 +401%
ESP ESPEY MFG & ELECTRS CORP 6.2 19.5 21 16.7 -0.99 52 40 +286%
OLP P ONE LIBERTY PPTYS INC 1.1 17 18 14.2 -0.45 0 0 +240%
DRS DRS TECHNOLOGIES INC 643.1 36.1 46.09 14.5 -1 96 90 +143%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 02/13/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9989.67 +125.93 +1.28% 235.53 mil shares
!DJ20 Dow Transports 2711.59 -19.17 -0.70% 15.81 mil shares
!DJ15 Dow Utilities 284.12 +1.70 +0.60% 20.91 mil shares
!COMP Nasdaq Composite 1859.16 +24.95 +1.36% 1600.32 mil shares
!XAX American Exchange 847.96 +9.33 +1.11% 1273.47 mil shares
!NYA NYSE Composite 576.09 +4.61 +0.81% 1207.63 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 129 41 1984 1139 209
AMEX 29 17 405 292 111
NASDAQ 89 31 2026 1471 324
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
TYC TYCO INTL LTD NEW 42662.4 28.9 60.4 22 -1.6 62 7 +16%
Q QWEST COMMUNICATIONS INT 27375.9 8.59 41.86 8.51 -0.62 21 3 +114%
JPM J P MORGAN CHASE & CO 20457.3 30.25 53.7 28.3 -1.24 7 12 +85%
CPN CALPINE CORP 19494.1 7.98 58.04 6.8 -0.58 87 2 +5%
GE GENERAL ELEC CO 18759.3 38.1 53.55 28.5 +0.6 80 29 -20%
AOL AOL TIME WARNER INC 17597.9 27.18 58.51 23.6 -0.5 86 11 -26%
EMC E M C CORP MASS 16927.7 14.49 62 10.01 +0.49 13 5 -13%
GLW CORNING INC 14267.4 7.3 44.5 6.14 -0.74 13 3 +30%
C CITIGROUP INC 13807.8 45.35 55.95 34.51 +0.2 71 28 +6%
AWE AT&T WIRELESS SVCS INC 12716.4 10.17 23.8 9.24 -0.43 51 7 -20%
KM K MART CORP 12618.5 0.94 13.55 0.66 -0.02 26 1 -63%
LU LUCENT TECHNOLOGIES INC 11878.2 5.88 15.23 5 -0.11 17 8 -50%
MU MICRON TECHNOLOGY INC 11506.9 39.01 49.61 16.38 +1.21 2 81 +47%
ODP OFFICE DEPOT INC 11380.8 18.49 18.7 8.25 +2.3 65 90 +382%
NT NORTEL NETWORKS CORP NEW 11021.7 6.11 32.59 4.76 -0.31 12 4 -18%
VIA B VIACOM INC 10311.8 43.31 59.5 24.3 +0.07 34 37 +48%
WCG WILLIAMS COMMUNICATIONS 10117.3 0.67 17.27 0.55 -0.01 5 0 +56%
XOM EXXON MOBIL CORP 10065.9 38.64 45.83 35.01 +0.24 46 32 -4%
CPQ COMPAQ COMPUTER CORP 9958.3 11.4 24.54 7.26 +0.28 14 53 -41%
TXN TEXAS INSTRS INC 9547.8 32.91 42.91 20.09 +1.09 6 35 -20%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 59731.3 17.52 31.44 11.04 +0.26 33 18 -14%
WCOM WORLDCOM INC GA NEW 56698.6 7.16 21.52 5.93 -0.1 46 4 +31%
SUNW SUN MICROSYSTEMS INC 39596.4 9.8 28.38 7.52 +0.4 14 6 -25%
AMAT APPLIED MATLS INC 39559.1 47.96 59.09 26.59 +3.25 15 74 +132%
INTC INTEL CORP 36676.3 33.38 36.77 18.95 +0.41 14 60 -22%
MSFT MICROSOFT CORP 27083.3 61.82 76.15 47.5 +1.68 65 36 -6%
DELL DELL COMPUTER CORP 26086.9 27.34 31.31 16.01 +0.49 45 55 +11%
NXTL NEXTEL COMMUNICATIONS IN 24974.5 5.02 34.13 4.31 -0.48 42 1 +53%
ORCL ORACLE CORP 24803.9 16.12 26.63 10.16 -0.06 45 22 -44%
NTAP NETWORK APPLIANCE INC 24211.3 19.34 48 6 +2.89 47 22 +98%
FLEX FLEXTRONICS INTL LTD 20159.2 17.47 38.06 12.38 -0.73 47 10 +75%
JDSU JDS UNIPHASE CORP 19390.9 6.47 47.38 5.12 -0.08 46 1 -39%
KLAC KLA-TENCOR CORP 18741.8 61.29 61 28.61 +3.88 63 89 +105%
BRCD BROCADE COMMUNICATIONS S 18052.0 35.2 66.75 12.6 +1.77 49 22 +22%
JNPR JUNIPER NETWORKS INC 17875.6 13.01 98.31 8.9 -0.74 40 1 +5%
ITWO I2 TECHNOLOGIES INC 17098.6 6.05 44 2.98 +0.13 21 3 +44%
ERICY ERICSSON L M TEL CO 14893.1 4.3 10.25 3.05 -0.01 2 11 -4%
ICST INTEGRATED CIRCUIT SYS I 14630.4 20.15 27.09 9.66 -2.2 22 56 +895%
CIEN CIENA CORP 14579.7 9.81 94 8.73 -0.27 75 1 -16%
BEAS BEA SYS INC 12729.9 15.94 57.94 8.94 +0.32 87 7 +1%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 60978.1 36.95 60.48 27.2 +0.62 0 0 -14%
SPY SPDR TR 16783.8 112.27 134.16 93.8 +1.18 0 0 -2%
XLF SECTOR SPDR TR 4377.3 25.72 29.73 21.15 +0.51 0 0 +115%
DIA DIAMONDS TR 3350.1 100.05 113.63 79.5 +1.26 0 0 +9%
SMH SEMICONDUCTOR HOLDRS TR 3277.0 45.73 57.48 27.3 +1.45 0 0 -4%
GW GREY WOLF INC 2820.9 2.84 6.98 1.7 -0.15 99 12 +282%
IVX IVAX CORP 1916.9 17.85 41.87 16.1 +0.37 99 20 +9%
NBR NABORS INDS INC 1842.1 32.49 62.88 18 +0.7 86 18 -16%
ANH ANWORTH MTG ASSET CORP 1763.2 9 10.12 4.59 -0.12 98 86 +1585%
BBH BIOTECH HOLDERS TR 1569.0 121.45 157.5 92.51 -0.39 0 0 +20%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SDA SADIA S A 36.4 15.25 17.8 10.5 +0.5 73 35 +2431%
PNC PD PNC FINL SVCS GROUP INC 0.8 94.5 123 89 +3.3 0 0 +1381%
FO PA FORTUNE BRANDS INC 0.9 257.75 250 193.5 +7.75 0 0 +1352%
PXT PXRE GROUP LTD 220.6 19.2 20.09 10.4 +1.7 13 81 +1086%
HPC PA HERCULES TR 1 212.8 21.55 21.9 15.5 +0.59 0 0 +606%
JBX JACK IN THE BOX INC 1206.3 28.8 34.4 22.5 +2.7 44 59 +592%
AVE AVENTIS 926.5 72.49 84.5 64.05 +3.26 77 37 +434%
MAR MARRIOTT INTL INC NEW 5448.6 39.36 50.5 27.3 +2.46 47 60 +401%
ODP OFFICE DEPOT INC 11380.8 18.49 18.7 8.25 +2.3 65 90 +382%
CL P COLGATE PALMOLIVE CO 0.2 89 89.75 85 +1 0 0 +381%
PPD PRE PAID LEGAL SVCS INC 1106.5 25.7 24.75 10.04 +1.4 55 93 +362%
SFD SMITHFIELD FOODS INC 3380.8 24.45 26.93 13.78 +1 77 83 +326%
CGP PG EL PASO CGP COMPANY 1.0 24.37 48.06 22 +0.87 0 0 +320%
IOG INNOGY HLDGS PLC 16.6 29.45 34.09 24.75 +0.7 69 45 +319%
PIO PIONEER CORP JAPAN 23.2 17.98 34.7 16.75 +0.67 27 17 +312%
PE PA PECO ENERGY CO 0.7 58.5 59 53.75 +1.5 0 0 +298%
ATU ACTUANT CORP 186.4 36.3 35.45 12 +0.85 31 94 +292%
EP PC EL PASO ENERGY CAP TR I 164.0 49.6 92.16 43.29 +1.6 0 0 +292%
NAU NATIONAL AUSTRALIA BK LT 561.8 32.58 33.04 25.5 +0.81 0 0 +260%
TRB TRIBUNE CO NEW 2142.4 41.1 45.9 29.7 +0.6 7 61 +259%
BLC BELO CORP 769.7 20.55 20.25 15.15 +0.69 14 64 +257%
GCI GANNETT INC 3092.3 74.09 73.95 53 +0.95 35 65 +256%
VNT COMPANIA ANONIMA NACIONL 970.8 15.73 28.15 13.2 +1.61 60 14 +240%
BER BERKLEY W R CORP 440.0 53.86 58.4 36.9 +1.35 57 74 +232%
NAB NATIONAL AUSTRALIA BK LT 85.3 88.9 92.4 59.55 +1.72 9 53 +231%
RNR RENAISSANCERE HLDGS LTD 860.8 108.8 104.7 62.09 +6.75 53 78 +230%
OEC PA OHIO EDISON CO 0.3 61 60 54 +1.5 0 0 +229%
CEC CEC ENTMT INC 860.1 45.7 55.5 30.7 +3.54 75 79 +226%
NBP NORTHERN BORDER PARTNERS 549.0 36.6 42.5 32.5 +1 47 35 +218%
XL XL CAPITAL LTD 2840.8 97.11 96.5 61.5 +5.86 5 62 +211%
SIH SUN INTL HOTELS LTD NTH 84.9 24.54 28.9 16.09 +0.54 3 80 +186%
SCZ A SECURITY CAP GROUP INC 4.7 1272 1275 825 +4.5 0 81 +169%
EDS PI ELECTRONIC DATA SYS NEW 669.1 51.64 60.34 48 +1.19 0 0 +168%
RE EVEREST RE GROUP LTD 887.4 74.35 78.5 46.51 +3.59 19 59 +162%
SUP SUPERIOR INDS INTL INC 320.6 40.84 44.84 28 +1.26 21 70 +160%
TP TPG N V 21.2 21.36 25.15 16.25 +0.81 91 37 +151%
JWN NORDSTROM INC 1668.2 25.3 25.5 13.8 +1.68 29 91 +139%
LZB LA Z BOY INC 507.3 23.53 23.3 14.7 +0.83 26 80 +139%
TTI TETRA TECHNOLOGIES INC D 184.9 21.35 29.25 14.75 +1.55 73 71 +134%
TMB TELEMIG CELULAR PARTICIP 54.6 29.25 67.75 19.5 +1.45 65 11 +133%
VAR VARIAN MED SYS INC 1233.1 40 39.93 28.2 +0.61 93 63 +133%
MRD MACDERMID INC 234.8 20.18 20.2 11.48 +0.75 34 84 +132%
Stocks moving down.
TI A TELECOM ITALIA SPA 0.4 47.51 61.37 37 -2.04 0 24 +1233%
SEN PL SEMCO CAP TR I 25.2 22.3 27.7 22.9 -0.75 0 0 +831%
AHG APRIA HEALTHCARE GROUP I 3223.2 22.29 29.84 19.5 -1.33 45 27 +736%
XCT EQUITY SECS TR I 2361.1 38.33 46 33.7 -1.46 0 0 +547%
CMS PA CONSUMERS ENERGY CO 0.5 57 61 54 -2 0 0 +448%
BFT BALLY TOTAL FITNESS HLDG 1584.9 16.53 32.25 15.84 -1.62 74 14 +416%
JH HARLAND JOHN H CO 457.2 28.15 29.6 15.55 -0.8 84 91 +402%
CMS PB CONSUMERS ENERGY CO 0.8 60 63.5 54.75 -0.95 0 0 +270%
SRZ SUNRISE ASSISTED LIVING 1872.8 22 32.7 18.38 -1.98 90 30 +250%
KCW CORTS TR US WEST COMMUNI 10.7 20.25 25.58 22.1 -1.9 0 0 +228%
TBE TELELESTE CELULAR PARTIC 23.3 17.5 44 10.25 -0.5 41 18 +223%
YCC YANKEE CANDLE INC 352.5 18.65 22.94 12 -0.7 68 72 +222%
FOX FOX ENTMT GROUP INC 2534.6 21.29 29.65 16.94 -0.53 62 36 +201%
TXU PI TEXAS UTILS CO 33.4 27.01 53.7 24.65 -0.77 0 0 +194%
FCN FTI CONSULTING INC 685.0 26.5 30.34 7.1 -2.1 94 96 +181%
NWS A NEWS CORP LTD 2138.9 22.09 37.4 19.59 -1.07 0 17 +157%
MKL MARKEL CORP 95.8 190.6 213.25 161.15 -5.9 1 53 +146%
NWS NEWS CORP LTD 2037.3 25.99 42.2 22.91 -1.36 72 19 +137%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PSAI PEDIATRIC SVCS OF AMERIC 763.0 12 11.5 5.63 +1.51 94 94 +1427%
INMRY INSTRUMENTARIUM CORP 14.9 24.749 23.15 10 +3.1 92 91 +1364%
YBTVA YOUNG BROADCASTING INC 1456.2 21.697 42 11.22 +2.2 1 69 +786%
ATTC AT & T CDA INC 5437.4 24 30.48 21.3 +1.45 6 20 +605%
CVLY CODORUS VALLEY BANCORP 5.0 14.1 18.1 13.3 +0.6 74 36 +585%
WEFC WELLS FINL CORP 14.2 19.5 21.55 16.41 +0.5 96 67 +584%
OVER OVERTURE SVCS INC 11848.4 32.91 43.16 5.77 +5.25 92 95 +450%
NCOG NCO GROUP INC 2040.4 23.15 34.63 11 +4 53 56 +432%
HBHC HANCOCK HLDG CO 59.7 49.5 49.05 36.88 +0.5 76 77 +392%
MUEL MUELLER PAUL CO 2.4 32 35 25.25 +2 13 57 +392%
CAMZ CAMINUS CORP 779.9 23.19 33.75 11.5 +4.69 63 80 +377%
PULB PULASKI FINL CORP 10.9 20.23 20.03 10 +0.4 88 90 +374%
CBNJ COMMUNITY BANCORP NEW JE 3.6 20.6 20.19 13.57 +1.7 80 88 +362%
EMMSP EMMIS COMMUNICATIONS COR 15.6 40.7 50.52 25 +0.7 0 0 +314%
GIFI GULF IS FABRICATION INC 128.0 12.29 20.75 7.18 +2.51 81 24 +305%
LNCR LINCARE HLDGS INC 4123.8 25.28 34.38 22.25 +0.42 92 33 +302%
HELX HELIX TECHNOLOGY CORP 577.3 21.99 33.44 14.75 +1.74 13 35 +301%
CURE CURATIVE HEALTH SVCS INC 634.3 21.319 23.45 4.65 +1.07 38 96 +285%
DIGE DIGENE CORP 491.8 25.51 41 10.63 +2.93 94 21 +274%
CASH FIRST MIDWEST FINL INC 13.0 14.13 14.25 11.4 +0.53 39 62 +258%
HTHR HAWTHORNE FINL CORP 53.8 24.16 23.58 15.38 +0.81 94 85 +244%
WMAR WEST MARINE INC 596.4 19.1 18.02 3.93 +1.8 83 98 +230%
GMCR GREEN MTN COFFEE INC 85.5 23 42 14.5 +1.1 52 66 +221%
DCBK DESERT CMNTY BK VICTORVI 13.4 25.7 32.25 22.95 +0.9 71 31 +214%
ASBI AMERIANA BANCORP 6.5 14.65 14.01 10.31 +0.95 76 67 +201%
HRLY HERLEY INDS INC 321.7 16.65 19.59 8.04 +1.69 49 78 +191%
BPRX BRADLEY PHARMACEUTICALS 678.3 21.8 23.25 1.66 +2.2 85 99 +187%
MKSI MKS INSTRS INC 572.6 26.72 31.97 15.16 +1.23 5 85 +186%
ICUI ICU MED INC 136.5 50.96 49.75 27.63 +2 94 87 +185%
DPMI DUPONT PHOTOMASKS INC 759.3 48.74 88.81 22.59 +1.79 6 36 +183%
AEIS ADVANCED ENERGY INDS 905.4 28.94 45.05 15.4 +4.04 13 84 +181%
POSS POSSIS MED INC 413.3 18.23 19.5 3.75 +1.78 99 97 +179%
NMTC NUMERICAL TECHNOLOGIES I 2837.3 15.91 39 7.88 +2.82 85 16 +171%
POPEZ POPE RES DEL L P 3.2 12.25 22 10.5 +0.85 21 11 +171%
RGFC R & G FINANCIAL CORP 233.2 20.04 20.91 13.94 +1.29 91 68 +171%
AAII AAIPHARMA INC 259.9 32.05 31.2 8.81 +1.3 98 97 +166%
IDCO INTERACTIVE DATA CORP 737.4 16.5 15.75 4.69 +1.15 55 97 +165%
DNEX DIONEX CORP 211.7 25.35 36.5 22.77 +0.59 47 24 +160%
MXRE MAX RE CAPITAL LTD HAMIL 322.4 16.2 17.59 10.25 +1.05 39 52 +160%
INDB INDEPENDENT BK CORP MASS 64.4 22.99 22.98 13 +0.74 80 81 +156%
SFCC SFBC INTL INC 213.2 16.999 34.98 5.38 +0.45 56 95 +154%
SYNT SYNTEL INC 84.2 17.04 16.1 6 +1.13 80 96 +152%
AMMD AMERICAN MED SYS HLDGS I 661.7 24.54 24.8 7.09 +0.39 98 95 +144%
MRTI MAXUS RLTY TR INC 1.3 12.9 13.09 7 +1.4 87 88 +143%
UPCPO UNION PLANTERS CORP 0.3 61.5 62.25 42.38 +1.5 0 0 +138%
CYMI CYMER INC 2310.0 39.54 41.76 14.15 +1.24 11 94 +138%
ROIAK RADIO ONE INC 780.4 20.48 22.05 9.2 +1.19 0 92 +137%
AMAT APPLIED MATLS INC 39559.1 47.96 59.09 26.59 +3.25 15 74 +132%
FEIC FEI CO 959.7 29.04 43.4 16.63 +1.27 78 52 +119%
ITLA ITLA CAP CORP 23.5 22.649 23.09 15.9 +0.71 77 75 +118%
FPIC FPIC INS GROUP INC 81.0 13.6 15.9 9 +0.69 8 61 +115%
ISLE ISLE OF CAPRI CASINOS IN 514.9 17.54 17.28 6.4 +0.59 47 97 +115%
TCNO TECNOMATIX TECHNOLOGIES 119.3 13.98 14.52 2.84 +0.39 45 93 +112%
IMPH IMPATH INC 594.9 41.37 59.5 28.3 +3.42 92 62 +111%
CEFT CONCORD EFS INC 11470.2 29.65 33.72 18.72 +2.17 94 74 +106%
KLAC KLA-TENCOR CORP 18741.8 61.29 61 28.61 +3.88 63 89 +105%
ACLS AXCELIS TECHNOLOGIES INC 2016.2 12.73 18.59 8.55 +0.48 8 66 +104%
AMRN AMARIN CORP PLC 367.2 12.86 28.84 5.25 +0.68 97 92 +103%
ROIA RADIO ONE INC 539.1 21.04 23.38 9.11 +1.19 80 92 +102%
ROOM HOTEL RESERVATIONS NETWO 720.8 49.84 56 18.25 +3.12 96 92 +102%
SABB PACIFIC CAP BANCORP NEW 70.6 29.69 30.62 24.09 +0.48 69 52 +102%
COGN COGNOS INC 942.9 29.45 29.08 11.59 +0.78 39 91 +102%
MATK MARTEK BIOSCIENCES CORP 568.8 29 30.9 12.25 +0.7 85 91 +101%
FSCI FISHER COMMUNICATIONS IN 17.3 37.85 74 29.99 +2.1 3 14 +101%
SASR SANDY SPRING BANCORP INC 54.6 30.69 33.5 18.17 +1.75 87 86 +100%
SCUR SECURE COMPUTING CORP 985.5 16.8 24.91 7.9 +1.1 96 69 +99%
Stocks moving down.
CSGP COSTAR GROUP INC 557.1 19.95 29.05 14 -3.45 58 39 +938%
ICST INTEGRATED CIRCUIT SYS I 14630.4 20.15 27.09 9.66 -2.2 22 56 +895%
CNAF COMMERCIAL NATL FINL COR 1.6 16.72 20 14.61 -0.88 47 41 +692%
EDSN EDISON SCHOOLS INC 4109.8 12 34.88 10.76 -1.45 59 4 +559%
SENEA SENECA FOODS CORP NEW 21.1 14.25 14.75 11.5 -0.5 0 60 +527%
EEFT EURONET WORLDWIDE INC 1120.8 18.8 22.2 5.3 -2.65 63 95 +475%
UFPI UNIVERSAL FST PRODS INC 403.3 22.06 24.35 13.31 -1.36 77 85 +437%
PBKSP PROVIDENT TR II 1.0 26.38 27.66 26.22 -0.62 0 0 +432%
CMNT COMPUTER NETWORK TECH CO 2900.0 15.71 24.9 7.8 -1.23 19 60 +430%
UFCS UNITED FIRE & CAS CO 42.4 29.71 34.51 19 -1.14 19 69 +421%
SYPR SYPRIS SOLUTIONS INC 19.4 15.25 16.75 3.75 -0.45 73 93 +392%
FHRX FIRST HORIZON PHARMACEUT 1945.2 26 33 11 -2.9 99 90 +389%
DRCO DYNAMICS RESH CORP 238.5 16.48 20.91 8 -0.63 82 89 +386%
SPSS SPSS INC 310.8 17.14 23 11.25 -1.46 29 52 +318%
RTRSY REUTERS GROUP PLC 467.6 47.05 96.63 44.84 -1.46 58 10 +313%
PECS PEC SOLUTIONS INC 2650.6 25.83 44.44 9 -3.11 96 79 +259%
STEL STELLENT INC 2020.5 16.49 44.75 13.23 -0.71 69 5 +251%
TESS TESSCO TECHNOLOGIES INC 24.7 15.7 18.95 8 -1.04 25 35 +196%
JILL J JILL GROUP INC 445.2 23.5 30.25 10.2 -0.5 46 70 +179%
MCCC MEDIACOM COMMUNICATIONS 1545.2 15.3 23.2 11.9 -0.75 26 40 +168%
LUFK LUFKIN INDS INC 32.6 22.25 31.48 17.5 -2.25 99 47 +167%
ITIC INVESTORS TITLE CO 7.2 17.5 18.5 12.01 -0.75 61 62 +166%
EXAC EXACTECH INC 14.3 15.55 18.55 10.5 -0.85 45 71 +165%
PHSY PACIFICARE HLTH SYS INC 2996.8 18.09 40.5 10.54 -0.58 20 16 +155%
LIHRY LIHIR GOLD LTD 21.2 15.15 16.5 5.41 -0.55 84 92 +148%
WFMI WHOLE FOODS MKT INC 1448.4 37.86 46.5 19.47 -0.84 83 70 +145%
CCNE CNB FINL CORP PA 1.7 22.5 24 16.25 -0.95 82 66 +130%
FIMG FISCHER IMAGING CORP 240.3 12.37 18.3 3.19 -0.42 82 94 +128%
UNBJ UNITED NATL BANCORP N J 60.4 22 25.5 18.75 -0.4 66 51 +120%
REGN REGENERON PHARMACEUTICAL 1169.9 24.76 38 19.74 -1.05 6 31 +115%
KEYS KEYSTONE AUTOMOTIVE INDS 155.1 19.1 20.44 6.5 -0.59 65 94 +112%
INTL INTER TEL INC 509.7 17.34 22.77 7.75 -0.62 49 82 +104%
BLDP BALLARD PWR SYS INC 1812.2 28.45 69.84 14.01 -1.6 22 10 +104%
RBMG RESOURCE BANCSHARES MTG 393.6 16.38 17.08 6.44 -0.47 86 98 +103%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
MPN PC MONONGAHELA PWR CO 1.0 73 75 65 +1 0 0 +3323%
IGE ISHARES TR 1.3 93.14 97.4 88.55 +0.44 0 0 +392%
HFT P HEARTLAND FINL CAP TR I 1.0 27 27.7 24.5 +0.5 0 0 +324%
SGA SAGA COMMUNICATIONS INC 62.4 21.5 23.73 13.75 +1 70 63 +247%
DWL DEWOLFE COS INC 29.8 16.15 16.24 6.7 +0.75 48 96 +208%
CUB CUBIC CORP 107.5 54.5 52 24.13 +4.75 70 92 +196%
DSG STREETTRACKS SER TR 23.7 67.53 83.55 51.2 +0.98 0 0 +192%
XLV SECTOR SPDR TR 209.8 27.7 30.8 21 +0.45 0 0 +143%
HXF SHELBOURNE PPTYS III INC 2.3 33.5 33.75 23.13 +1.25 0 77 +125%
Stocks moving down.
MGP MERCHANTS GROUP INC 11.2 21.89 23.15 18.09 -0.68 8 56 +1397%
CCA COLONIAL CALIF INSD MUN 49.4 16.7 17.26 14 -0.5 0 52 +621%
AMC AMERICAN MTG ACCEP CO 60.6 13.5 15.5 9.59 -0.4 47 70 +401%
ESP ESPEY MFG & ELECTRS CORP 6.2 19.5 21 16.7 -0.99 52 40 +286%
OLP P ONE LIBERTY PPTYS INC 1.1 17 18 14.2 -0.45 0 0 +240%
DRS DRS TECHNOLOGIES INC 643.1 36.1 46.09 14.5 -1 96 90 +143%
</PRE></FONT></BODY>
</PRE>
