klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 02/14/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10002.00 +12.33 +0.12% 256.43 mil shares
!DJ20 Dow Transports 2686.57 -25.02 -0.92% 19.47 mil shares
!DJ15 Dow Utilities 282.35 -1.77 -0.62% 19.69 mil shares
!COMP Nasdaq Composite 1843.37 -15.79 -0.85% 1678.97 mil shares
!XAX American Exchange 846.82 -1.14 -0.13% 1529.49 mil shares
!NYA NYSE Composite 575.66 -0.43 -0.07% 1251.48 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 137 50 1471 1627 223
AMEX 33 15 325 382 102
NASDAQ 93 45 1359 2122 318
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Q QWEST COMMUNICATIONS INT 59391.5 7.49 41.86 8.47 -1.1 21 2 +330%
TYC TYCO INTL LTD NEW 47544.1 26.75 60.4 22 -2.15 62 6 +26%
NT NORTEL NETWORKS CORP NEW 22633.0 5.72 32.59 4.76 -0.39 12 3 +64%
T AT&T CORP 21645.2 15.65 21.45 14.75 -0.35 10 34 +67%
GE GENERAL ELEC CO 20387.3 38 53.55 28.5 -0.1 80 25 -12%
PCS SPRINT CORP 20226.4 10.2 29.05 9.86 -1.42 97 5 +54%
JPM J P MORGAN CHASE & CO 17209.4 30.21 53.7 28.3 -0.04 7 12 +54%
EMC E M C CORP MASS 17077.9 13.9 62 10.01 -0.59 13 5 -12%
FON SPRINT CORP 16807.3 13.8 24.7 12.6 -0.89 36 11 +203%
CPN CALPINE CORP 16476.5 8.07 58.04 6.8 +0.09 87 1 -11%
AWE AT&T WIRELESS SVCS INC 16395.1 10.22 23.8 9.24 +0.05 51 8 +3%
KM K MART CORP 13906.7 0.89 13.55 0.66 -0.05 26 1 -60%
AOL AOL TIME WARNER INC 13597.4 27.35 58.51 23.6 +0.17 86 11 -43%
TXN TEXAS INSTRS INC 13530.1 32.51 42.91 20.09 -0.4 6 26 +13%
LU LUCENT TECHNOLOGIES INC 13156.7 5.82 14.75 5 -0.06 17 7 -45%
C CITIGROUP INC 11944.0 45.55 55.95 34.51 +0.2 71 26 -8%
PFE PFIZER INC 11280.2 40.8 46 34 -0.29 82 33 -12%
XRX XEROX CORP 10665.6 9.81 11.45 4.73 -0.8 39 89 +82%
GPS GAP INC 10149.2 12.79 34.98 11.12 -0.55 20 13 +68%
XOM EXXON MOBIL CORP 10109.6 39 45.83 35.01 +0.36 46 36 -3%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 53616.3 17.46 31.44 11.04 -0.06 33 16 -23%
WCOM WORLDCOM INC GA NEW 53421.3 7.12 21.52 5.93 -0.04 46 5 +21%
JNPR JUNIPER NETWORKS INC 48869.9 10.92 98.31 8.9 -2.09 40 1 +175%
SUNW SUN MICROSYSTEMS INC 46118.7 9.3 28.38 7.52 -0.5 14 6 -13%
INTC INTEL CORP 44869.4 33.34 36.77 18.95 -0.04 14 51 -4%
NXTL NEXTEL COMMUNICATIONS IN 35411.5 4.85 34.13 4.31 -0.17 42 1 +110%
DELL DELL COMPUTER CORP 33765.2 26.81 31.31 16.01 -0.53 45 45 +42%
ORCL ORACLE CORP 31944.3 16.32 26.63 10.16 +0.2 45 31 -27%
MSFT MICROSOFT CORP 28632.7 61.68 76.15 47.5 -0.14 65 35 -1%
JDSU JDS UNIPHASE CORP 25180.6 6.08 47.38 5.12 -0.39 46 1 -20%
BRCD BROCADE COMMUNICATIONS S 25056.0 32.64 64.63 12.6 -2.56 49 17 +67%
AMAT APPLIED MATLS INC 23126.3 47.32 59.09 26.59 -0.64 15 66 +34%
BRCM BROADCOM CORP 21116.0 37.1 89.88 18.4 -3.26 9 13 +42%
PLCM POLYCOM INC 21011.4 26.31 42.59 10.75 -3.83 50 19 +638%
FLEX FLEXTRONICS INTL LTD 16663.9 18.12 38.06 12.38 +0.65 47 11 +43%
CIEN CIENA CORP 16624.7 9.12 94 8.73 -0.69 75 1 -3%
NTAP NETWORK APPLIANCE INC 14939.0 18.77 48 6 -0.57 47 21 +21%
BEAS BEA SYS INC 14783.6 16.8 57.94 8.94 +0.86 87 8 +17%
ITWO I2 TECHNOLOGIES INC 14033.9 6.2 44 2.98 +0.15 21 2 +17%
VRSN VERISIGN INC 13417.7 25.61 67.94 21.47 +0.1 66 6 +20%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 77498.5 36.88 60.48 27.2 -0.07 0 0 +9%
SPY SPDR TR 20458.0 112.06 134.16 93.8 -0.21 0 0 +19%
DIA DIAMONDS TR 6436.1 100.3 113.63 79.5 +0.25 0 0 +103%
XLB SECTOR SPDR TR 3685.0 22.41 24.63 17.05 -0.05 0 0 +596%
SMH SEMICONDUCTOR HOLDRS TR 3637.7 45.3 57.48 27.3 -0.43 0 0 +7%
AMC AMERICAN MTG ACCEP CO 1535.0 12.96 15.5 9.59 -0.54 47 62 +3586%
NBR NABORS INDS INC 1435.0 32.57 62.88 18 +0.08 86 20 -34%
DVN DEVON ENERGY CORP NEW 1432.3 40.18 66.75 30.55 +1 29 24 +20%
XLF SECTOR SPDR TR 1329.8 25.67 29.73 21.15 -0.05 0 0 -35%
MDY MIDCAP SPDR TR UNIT SE 1329.1 92.55 100.8 71.5 -0.34 0 0 +27%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PEG PB PUBLIC SVC ELEC & GAS CO 4.2 66 67 59 +1.5 0 0 +4714%
SQM A SOCIEDAD QUIMICA Y MINER 5.7 30.5 29.75 22.5 +1.5 0 67 +1226%
PVA PENN VA CORP 481.9 27.6 45.4 26.03 +0.51 64 24 +824%
AHS AMN HEALTHCARE SERVICES 907.6 26 27.9 20 +1.65 75 74 +653%
ACE PI ACE LTD 105.8 87.18 86.41 49 +0.77 0 0 +618%
IPR INTERNATIONAL PWR PLC 28.3 26.61 46.73 24.95 +1.03 92 20 +551%
JH HARLAND JOHN H CO 526.3 28.68 29.6 15.55 +0.53 84 89 +422%
VCP VOTORANTIM CELULOSE E PA 210.8 18.35 17.77 11.25 +1.06 0 62 +386%
IFC IRWIN FINL CORP 632.0 15.7 27.7 14.4 +0.51 88 23 +375%
MME MID ATLANTIC MED SVCS IN 1178.7 27.49 26.5 15 +1.94 97 90 +344%
WST WEST PHARMACEUTICAL SVCS 80.3 26.35 28.34 22.75 +0.85 30 53 +321%
TMB TELEMIG CELULAR PARTICIP 98.8 29.8 66 19.5 +0.55 65 11 +309%
DRD DUANE READE INC 667.9 27.22 40 26 +0.57 38 22 +301%
NFX PA NEWFIELD FINL TR I 25.0 52.15 63 45.73 +0.92 0 0 +294%
ENN PA EQUITY INNS INC 22.0 23.98 24.25 17.5 +0.86 0 0 +261%
SCO SCOR S A 7.9 31.4 49.59 23.5 +1.9 30 20 +261%
CW CURTISS WRIGHT CORP 123.5 54.35 53.8 39.81 +0.75 58 75 +254%
ATU ACTUANT CORP 169.8 37.5 37.32 12 +1.2 31 95 +239%
AFG AMERICAN FINL GROUP INC 336.1 26.2 30.75 18.34 +0.96 51 52 +231%
NVO NOVO-NORDISK A S 56.3 39.37 46.3 33.27 +1.37 3 64 +224%
WBK WESTPAC BKG CORP 24.5 41.65 42.73 29.36 +0.65 69 58 +221%
BER BERKLEY W R CORP 444.4 55 58.4 36.9 +1.14 57 75 +219%
HNT HEALTH NET INC 1281.9 24.75 25 16 +0.72 72 74 +210%
AKS P AK STL HLDG CORP 1.1 42.9 49 36.5 +0.9 0 0 +185%
OII OCEANEERING INTL INC 250.8 22.51 27.2 13.95 +1.67 94 59 +174%
WTM WHITE MTNS INS GROUP LTD 21.3 337 392 298 +6.75 1 47 +168%
NAB NATIONAL AUSTRALIA BK LT 71.9 90.95 92.4 59.55 +2.05 9 60 +165%
LH LABORATORY CORP AMER HLD 1316.3 88 91.34 49.75 +0.94 83 76 +164%
GPI GROUP 1 AUTOMOTIVE INC 706.5 32.35 34.98 9.8 +1.41 96 97 +155%
Stocks moving down.
SCV B SCANIA AKTIEBOLAG 3.5 16.5 24.25 15 -1 0 24 +4067%
XEL PC XCEL ENERGY INC 2.8 61.5 64.5 58.5 -0.5 0 0 +2482%
DQU PD DUQUESNE LT CO 2.4 25 29 24.5 -1.7 0 0 +2130%
GTY PA GETTY RLTY CORP NEW 5.9 22.51 26.13 19.75 -0.8 0 0 +1949%
KCW CORTS TR US WEST COMMUNI 98.0 17.1 25.58 20.2 -3.15 0 0 +1783%
GTY GETTY RLTY CORP NEW 910.6 17.26 22.05 14 -2.39 95 47 +988%
DQU PG DUQUESNE LT CO 3.0 26 30 25.2 -0.5 0 0 +962%
PKH PREFERRED PLUS TR 53.5 18.45 25.4 21.65 -3.2 0 0 +841%
ABV C COMPANHIA DE BEBIDAS DAS 0.6 16.4 26 12.29 -0.6 0 20 +711%
PJA PREFERRED PLUS TR 52.0 19 25.09 22 -3 0 0 +592%
CXP CENTEX CONSTR PRODS INC 112.5 31.3 34.98 25.7 -0.7 12 55 +393%
ASA ASA LTD 685.0 24.7 27.5 15.66 -0.75 39 87 +390%
GBL GABELLI ASSET MGMT INC 98.9 38.27 48.9 27.75 -0.58 63 42 +385%
THC TENET HEALTHCARE CORP 9264.7 62.05 66.4 38 -1.69 90 77 +382%
SEH SPARTECH CORP 275.0 21.12 24.3 15 -0.88 36 57 +354%
JBX JACK IN THE BOX INC 805.1 28.22 34.4 22.5 -0.58 44 61 +333%
LEA LEAR CORP 1748.9 38.96 42.4 22.59 -2.64 13 78 +322%
PE PA PECO ENERGY CO 0.7 57 59 53.75 -1.5 0 0 +268%
EDO EDO CORP 529.1 27.5 31.9 9 -2.6 79 95 +260%
GRT GLIMCHER RLTY TR 535.0 17.82 19.34 14.04 -1.24 75 63 +240%
AHG APRIA HEALTHCARE GROUP I 1350.8 21.17 29.84 19.5 -1.12 45 26 +229%
ALP PO ALABAMA PWR CO 4.4 22.58 24.59 20.25 -0.92 0 0 +228%
CVC CABLEVISION SYS CORP 5329.5 36 87.09 32.5 -3.06 69 14 +226%
GDI GARDNER DENVER INC 79.7 20.37 24 17.65 -0.66 66 50 +201%
BKS BARNES & NOBLE INC 2325.4 30.12 43.98 23.3 -1.23 37 75 +198%
COX COX COMMUNICATIONS INC N 3930.4 34 47 33.45 -1.55 2 24 +186%
FST FOREST OIL CORP 461.1 24.5 37.84 22.75 -0.83 64 19 +182%
RL POLO RALPH LAUREN CORP 464.5 27.83 31.34 17.8 -0.54 60 55 +177%
HME HOME PPTYS NY INC 354.3 32.4 33.54 25.88 -0.65 84 65 +171%
FUR PA FIRST UN REAL ESTATE EQU 1.6 19.3 21.79 17.8 -0.5 0 0 +166%
MEU MOTOROLA INC 501.2 42.29 54.45 39.8 -0.56 0 0 +155%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
DCPI CLARK DICK PRODTNS INC 189.0 14.3 13 8.4 +3.37 21 89 +4056%
OTEC ORATEC INTERVENTIONS INC 9695.7 12.39 11.88 4.3 +3.49 57 98 +2445%
PENN PENN NATL GAMING INC 4267.8 32.45 32.98 10 +0.7 94 97 +942%
REXMY REXAM PLC 12.2 31.1 32.25 16.25 +0.85 72 82 +882%
BSTE BIOSITE INC 1148.8 18.39 58.48 12.43 +4.29 87 36 +855%
WMAR WEST MARINE INC 1596.5 19.6 19.19 3.93 +0.5 83 97 +673%
FBEI FIRST BANCORP IND INC NE 3.5 13.7 16.05 12.25 +0.4 90 53 +555%
EDSN EDISON SCHOOLS INC 4473.9 12.75 34.88 10.7 +0.75 59 5 +537%
FFBH FIRST FED BANCSHARES ARK 14.2 23.9 23.75 19.15 +0.78 60 72 +524%
SWMAY SWEDISH MATCH AB 9.1 59.9 60.09 37.38 +2.15 20 83 +366%
ITLA ITLA CAP CORP 54.5 23.1 23.09 15.9 +0.45 77 73 +361%
HTHR HAWTHORNE FINL CORP 75.9 25.1 24.25 15.38 +0.94 94 88 +347%
SILI SILICONIX INC 105.1 28.61 37.54 19.55 +0.4 4 66 +343%
DRCO DYNAMICS RESH CORP 231.0 17.98 20.91 8 +1.5 82 91 +331%
WFMI WHOLE FOODS MKT INC 2602.3 41.55 46.5 19.47 +3.69 83 79 +317%
SURW SUREWEST COMMUNICATIONS 23.4 50.24 58.9 40.5 +0.4 26 43 +278%
EIMO EIMO PUB LTD CO 4.8 18.11 21.09 7.7 +1.56 0 59 +255%
FSBK FIRST SOUTH BANCORP INC 2.8 35.5 37.9 23.63 +0.5 38 78 +250%
AORGB ALLEN ORGAN CO 1.8 34.75 50 30.02 +0.74 2 31 +233%
ICUI ICU MED INC 160.2 52.986 51 27.63 +2.03 94 90 +216%
FSNM FIRST ST BANCORPORATION 40.4 21.7 22.45 13.5 +0.7 88 77 +200%
MAFB MAF BANCORP INC 142.7 31.43 32.73 24.3 +0.73 70 67 +197%
TWRI TRENDWEST RESORTS INC 129.5 25.6 28.67 11.68 +0.44 79 93 +193%
DUCK DUCKWALL-ALCO STORES INC 12.3 12.15 11.92 5.88 +0.75 51 95 +192%
WCST WESCAST INDS INC 15.7 32.25 36.31 25.34 +0.55 40 72 +172%
ELMG EMS TECHNOLOGIES INC 115.3 20 19.84 12.88 +2.12 50 79 +169%
SSCCP SMURFIT-STONE CONTAINER 13.4 20 20.95 15.09 +0.75 0 0 +157%
UNFI UNITED NAT FOODS INC 416.2 23.95 25.25 10.88 +1.09 76 88 +154%
WACLY WACOAL CORP 1.6 37.65 53.25 34.5 +0.55 39 32 +148%
EPIX EPIX MED INC 122.7 13.71 15.2 5.9 +0.97 63 95 +145%
HPLA HPL TECHNOLOGIES INC 1179.9 16.49 18.84 3.45 +1.12 99 86 +143%
GBBK GREATER BAY BANCORP 914.8 29.34 35 19.34 +1.01 84 53 +142%
ARTNA ARTESIAN RES CORP 3.6 31.49 31.74 23 +0.75 61 66 +138%
INTU INTUIT INC 7134.5 37.65 47.38 22.63 +0.69 7 40 +131%
SYLN SYLVAN INC 6.1 12 15 9.25 +0.6 72 61 +131%
ACGL ARCH CAP GROUP LTD 38.5 27 28.34 14.81 +0.4 52 88 +129%
HAFC HANMI FINL CORP 26.8 17.1 20 11 +0.6 55 85 +128%
ASGN ON ASSIGNMENT INC 401.2 20.5 27.63 12.75 +0.45 51 34 +116%
THQI THQ INC 3491.0 44.6 65.09 26 +0.71 60 62 +116%
NCOG NCO GROUP INC 852.0 24.38 34.63 11 +1.23 53 51 +114%
GALN GALEN HLDGS PLC 75.5 37.85 57.69 28.15 +0.95 99 20 +113%
MMSI MERIT MED SYS INC 473.6 15.8 21.95 4.38 +1.25 96 97 +113%
OIIM O2MICRO INTERNATIONAL LI 869.0 25.282 25 5.44 +1.23 63 96 +109%
RGBK REGIONS FINL CORP 1124.6 31.99 32.98 25.73 +0.4 62 59 +107%
TFONY TELEFONOS DE MEXICO S A 7.4 38.25 39.5 27.65 +0.6 0 68 +105%
IPCR IPC HLDGS LTD 867.7 31.54 30.15 18.5 +1.49 15 81 +105%
FLIR FLIR SYS INC 693.6 48.63 50.01 5 +0.43 87 99 +104%
MKSI MKS INSTRS INC 417.3 27.17 31.97 15.16 +0.45 5 86 +101%
PATH AMERIPATH INC 767.7 25.87 37.16 16 +0.81 89 53 +99%
ADRX ANDRX GROUP 3335.8 45.69 77.38 38.5 +1.49 61 17 +92%
ATTC AT & T CDA INC 1520.5 24.4 30.48 21.3 +0.4 6 23 +91%
PSAI PEDIATRIC SVCS OF AMERIC 97.9 12.5 12 5.63 +0.5 94 95 +90%
QTRN QUINTILES TRANSNATIONAL 1836.9 15.51 26.05 12.45 +0.41 62 18 +89%
GBCB GBC BANCORP CALIF 75.4 33.2 35.95 23.38 +0.85 46 71 +83%
GRMN GARMIN LTD 295.2 19.99 24.79 12.7 +0.44 60 39 +81%
DASTY DASSAULT SYS S A 17.9 47.11 57.13 26.9 +1.65 81 30 +79%
BOBE BOB EVANS FARMS INC 333.2 27.78 29.3 15.05 +0.77 79 85 +73%
SUPX SUPERTEX INC 53.5 21.71 20.89 11.13 +0.83 24 81 +73%
BEIQ BEI TECHNOLOGIES INC 139.7 16.5 37.4 12.13 +0.6 38 83 +72%
TSCO TRACTOR SUPPLY CO 184.9 37.85 40.7 13.13 +0.6 81 96 +70%
FHRX FIRST HORIZON PHARMACEUT 690.3 27.17 33 11 +1.17 99 82 +69%
Stocks moving down.
FPHC FISHER & PAYKEL HEALTHCA 808.0 17.7 30.7 20.75 -6.24 81 19 +2177%
CBNJ COMMUNITY BANCORP NEW JE 9.2 18.55 20.6 13.57 -2.05 80 79 +868%
OPMR OPTIMAL ROBOTICS CORP 6265.5 20.45 53.55 17.63 -2.73 88 18 +726%
PLCM POLYCOM INC 21011.4 26.31 42.59 10.75 -3.83 50 19 +638%
CMNT COMPUTER NETWORK TECH CO 4338.1 13.7 24.9 7.8 -2.01 19 49 +592%
MUEL MUELLER PAUL CO 3.5 30.72 35 25.25 -1.28 13 53 +529%
CSGP COSTAR GROUP INC 301.2 19.55 29.05 14 -0.4 58 36 +410%
EEFT EURONET WORLDWIDE INC 1028.0 18.3 22.2 5.3 -0.5 63 93 +384%
GMCR GREEN MTN COFFEE INC 117.6 21.52 42 14.5 -1.48 52 38 +309%
PHSY PACIFICARE HLTH SYS INC 5191.3 16.8 40.13 10.54 -1.29 20 15 +309%
AEIS ADVANCED ENERGY INDS 1354.1 26.89 45.05 15.4 -2.05 13 77 +296%
STEL STELLENT INC 2427.2 15.27 42.89 13.23 -1.22 69 5 +291%
KRON KRONOS INC 1599.4 47.25 60.4 16.71 -6.2 77 90 +291%
LTRE LEARNING TREE INTL INC 526.1 23.64 59.75 14.5 -1.73 33 16 +255%
ASFI ASTA FDG INC 47.1 14.41 20.89 4.63 -1.99 95 92 +250%
GTRC GUITAR CTR INC 641.1 15.83 22.3 8.66 -0.53 43 41 +227%
OPTN OPTION CARE INC 390.4 14.85 22.15 5.88 -1.34 91 94 +224%
RIVR RIVER VY BANCORP 4.0 22.85 28.34 16.02 -0.65 93 77 +203%
OVER OVERTURE SVCS INC 6826.3 31.54 43.16 5.77 -1.37 92 94 +199%
NMHC NATIONAL MED HEALTH CARD 177.5 12.85 15.61 1.45 -2.43 94 99 +194%
CSGS CSG SYS INTL INC 2466.7 31.54 64.7 30.16 -3.16 96 28 +194%
TRMB TRIMBLE NAVIGATION LTD 806.7 12.5 22.75 11 -0.55 34 12 +181%
CCBN CENTRAL COAST BANCORP 12.9 23.35 26.25 17.88 -0.87 74 76 +177%
TLRK TULARIK INC 616.2 20.56 28.88 15.95 -1.11 30 20 +171%
TTEC TELETECH HLDGS INC 1401.3 13.02 18 5.38 -1.78 35 81 +167%
RHBT RHBT FINL CORP 2.6 13 15 10 -0.5 16 53 +166%
INMRY INSTRUMENTARIUM CORP 2.7 23.99 25.32 10 -0.76 92 91 +166%
NEOF NEOFORMA COM INC 587.2 17.71 30.68 3.15 -2.19 77 93 +153%
PHTN PHOTON DYNAMICS INC 1321.6 43.07 46.55 17.25 -1.25 4 93 +131%
MTON METRO ONE TELECOMMNICTNS 1249.0 23.44 45.75 13.67 -0.55 95 28 +125%
IMPH IMPATH INC 622.2 39.61 59.5 28.3 -1.76 92 33 +115%
MCSI MCSI INC 725.7 17.85 24.93 10.76 -0.9 87 56 +113%
AMHC AMERICAN HEALTHWAYS INC 673.0 21.37 37.31 8.46 -3.98 93 89 +101%
APPB APPLEBEES INTL INC 923.4 34.85 38.12 20.29 -1.63 84 79 +98%
ICPT INTERCEPT GROUP INC 296.0 36.35 43.25 21.63 -1.76 74 72 +80%
SAFM SANDERSON FARMS INC 69.3 24.44 25.03 9.38 -0.5 90 97 +75%
PECS PEC SOLUTIONS INC 1306.5 25.31 44.44 9 -0.52 96 78 +74%
POSS POSSIS MED INC 245.2 17.37 19.5 3.75 -0.86 99 97 +73%
TUNE MICROTUNE INC DEL 3625.8 13.45 29.45 4.3 -1.04 34 38 +70%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
CPL P CAROLINA PWR & LT CO 4.8 71.625 80.75 63 +0.53 0 0 +2209%
SDO PA SAN DIEGO GAS & ELEC CO 1.0 15 17.5 11.25 +0.25 0 0 +421%
IGE ISHARES TR 1.4 93.89 97.4 88.55 +0.75 0 0 +379%
FPU FLORIDA PUB UTILS CO 8.1 19 20.75 14.05 +0.3 68 75 +290%
PRZ PRIZE ENERGY CORP 221.0 23.45 24.5 15 +0.26 67 79 +271%
AIP AMERICAN ISRAELI PAPER M 0.4 35 64 30 +0.5 5 21 +178%
DSV STREETTRACKS SER TR 21.1 129.8 132.65 106.02 +0.35 0 0 +162%
Stocks moving down.
AMC AMERICAN MTG ACCEP CO 1535.0 12.96 15.5 9.59 -0.54 47 62 +3586%
IAH INTERNET ARCHITECTURE HO 428.3 35.36 62.25 26.3 -0.4 0 0 +1286%
HXD SHELBOURNE PPTYS I INC 9.5 33.2 39.5 25.02 -1 0 53 +1012%
HXE SHELBOURNE PPTYS II INC 9.6 40.9 48 31.55 -5.7 0 62 +647%
BFI P BREMER CAP TR I 13.0 26.75 29.5 24.75 -0.35 0 0 +432%
HXF SHELBOURNE PPTYS III INC 4.9 31.75 33.75 23.13 -1.75 0 64 +341%
BDH BROADBAND HOLDRS TR 468.3 13.81 45.84 13.16 -0.51 0 0 +229%
CUB CUBIC CORP 94.6 52.5 54.5 24.13 -2 70 92 +153%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 02/14/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10002.00 +12.33 +0.12% 256.43 mil shares
!DJ20 Dow Transports 2686.57 -25.02 -0.92% 19.47 mil shares
!DJ15 Dow Utilities 282.35 -1.77 -0.62% 19.69 mil shares
!COMP Nasdaq Composite 1843.37 -15.79 -0.85% 1678.97 mil shares
!XAX American Exchange 846.82 -1.14 -0.13% 1529.49 mil shares
!NYA NYSE Composite 575.66 -0.43 -0.07% 1251.48 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 137 50 1471 1627 223
AMEX 33 15 325 382 102
NASDAQ 93 45 1359 2122 318
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Q QWEST COMMUNICATIONS INT 59391.5 7.49 41.86 8.47 -1.1 21 2 +330%
TYC TYCO INTL LTD NEW 47544.1 26.75 60.4 22 -2.15 62 6 +26%
NT NORTEL NETWORKS CORP NEW 22633.0 5.72 32.59 4.76 -0.39 12 3 +64%
T AT&T CORP 21645.2 15.65 21.45 14.75 -0.35 10 34 +67%
GE GENERAL ELEC CO 20387.3 38 53.55 28.5 -0.1 80 25 -12%
PCS SPRINT CORP 20226.4 10.2 29.05 9.86 -1.42 97 5 +54%
JPM J P MORGAN CHASE & CO 17209.4 30.21 53.7 28.3 -0.04 7 12 +54%
EMC E M C CORP MASS 17077.9 13.9 62 10.01 -0.59 13 5 -12%
FON SPRINT CORP 16807.3 13.8 24.7 12.6 -0.89 36 11 +203%
CPN CALPINE CORP 16476.5 8.07 58.04 6.8 +0.09 87 1 -11%
AWE AT&T WIRELESS SVCS INC 16395.1 10.22 23.8 9.24 +0.05 51 8 +3%
KM K MART CORP 13906.7 0.89 13.55 0.66 -0.05 26 1 -60%
AOL AOL TIME WARNER INC 13597.4 27.35 58.51 23.6 +0.17 86 11 -43%
TXN TEXAS INSTRS INC 13530.1 32.51 42.91 20.09 -0.4 6 26 +13%
LU LUCENT TECHNOLOGIES INC 13156.7 5.82 14.75 5 -0.06 17 7 -45%
C CITIGROUP INC 11944.0 45.55 55.95 34.51 +0.2 71 26 -8%
PFE PFIZER INC 11280.2 40.8 46 34 -0.29 82 33 -12%
XRX XEROX CORP 10665.6 9.81 11.45 4.73 -0.8 39 89 +82%
GPS GAP INC 10149.2 12.79 34.98 11.12 -0.55 20 13 +68%
XOM EXXON MOBIL CORP 10109.6 39 45.83 35.01 +0.36 46 36 -3%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 53616.3 17.46 31.44 11.04 -0.06 33 16 -23%
WCOM WORLDCOM INC GA NEW 53421.3 7.12 21.52 5.93 -0.04 46 5 +21%
JNPR JUNIPER NETWORKS INC 48869.9 10.92 98.31 8.9 -2.09 40 1 +175%
SUNW SUN MICROSYSTEMS INC 46118.7 9.3 28.38 7.52 -0.5 14 6 -13%
INTC INTEL CORP 44869.4 33.34 36.77 18.95 -0.04 14 51 -4%
NXTL NEXTEL COMMUNICATIONS IN 35411.5 4.85 34.13 4.31 -0.17 42 1 +110%
DELL DELL COMPUTER CORP 33765.2 26.81 31.31 16.01 -0.53 45 45 +42%
ORCL ORACLE CORP 31944.3 16.32 26.63 10.16 +0.2 45 31 -27%
MSFT MICROSOFT CORP 28632.7 61.68 76.15 47.5 -0.14 65 35 -1%
JDSU JDS UNIPHASE CORP 25180.6 6.08 47.38 5.12 -0.39 46 1 -20%
BRCD BROCADE COMMUNICATIONS S 25056.0 32.64 64.63 12.6 -2.56 49 17 +67%
AMAT APPLIED MATLS INC 23126.3 47.32 59.09 26.59 -0.64 15 66 +34%
BRCM BROADCOM CORP 21116.0 37.1 89.88 18.4 -3.26 9 13 +42%
PLCM POLYCOM INC 21011.4 26.31 42.59 10.75 -3.83 50 19 +638%
FLEX FLEXTRONICS INTL LTD 16663.9 18.12 38.06 12.38 +0.65 47 11 +43%
CIEN CIENA CORP 16624.7 9.12 94 8.73 -0.69 75 1 -3%
NTAP NETWORK APPLIANCE INC 14939.0 18.77 48 6 -0.57 47 21 +21%
BEAS BEA SYS INC 14783.6 16.8 57.94 8.94 +0.86 87 8 +17%
ITWO I2 TECHNOLOGIES INC 14033.9 6.2 44 2.98 +0.15 21 2 +17%
VRSN VERISIGN INC 13417.7 25.61 67.94 21.47 +0.1 66 6 +20%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 77498.5 36.88 60.48 27.2 -0.07 0 0 +9%
SPY SPDR TR 20458.0 112.06 134.16 93.8 -0.21 0 0 +19%
DIA DIAMONDS TR 6436.1 100.3 113.63 79.5 +0.25 0 0 +103%
XLB SECTOR SPDR TR 3685.0 22.41 24.63 17.05 -0.05 0 0 +596%
SMH SEMICONDUCTOR HOLDRS TR 3637.7 45.3 57.48 27.3 -0.43 0 0 +7%
AMC AMERICAN MTG ACCEP CO 1535.0 12.96 15.5 9.59 -0.54 47 62 +3586%
NBR NABORS INDS INC 1435.0 32.57 62.88 18 +0.08 86 20 -34%
DVN DEVON ENERGY CORP NEW 1432.3 40.18 66.75 30.55 +1 29 24 +20%
XLF SECTOR SPDR TR 1329.8 25.67 29.73 21.15 -0.05 0 0 -35%
MDY MIDCAP SPDR TR UNIT SE 1329.1 92.55 100.8 71.5 -0.34 0 0 +27%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PEG PB PUBLIC SVC ELEC & GAS CO 4.2 66 67 59 +1.5 0 0 +4714%
SQM A SOCIEDAD QUIMICA Y MINER 5.7 30.5 29.75 22.5 +1.5 0 67 +1226%
PVA PENN VA CORP 481.9 27.6 45.4 26.03 +0.51 64 24 +824%
AHS AMN HEALTHCARE SERVICES 907.6 26 27.9 20 +1.65 75 74 +653%
ACE PI ACE LTD 105.8 87.18 86.41 49 +0.77 0 0 +618%
IPR INTERNATIONAL PWR PLC 28.3 26.61 46.73 24.95 +1.03 92 20 +551%
JH HARLAND JOHN H CO 526.3 28.68 29.6 15.55 +0.53 84 89 +422%
VCP VOTORANTIM CELULOSE E PA 210.8 18.35 17.77 11.25 +1.06 0 62 +386%
IFC IRWIN FINL CORP 632.0 15.7 27.7 14.4 +0.51 88 23 +375%
MME MID ATLANTIC MED SVCS IN 1178.7 27.49 26.5 15 +1.94 97 90 +344%
WST WEST PHARMACEUTICAL SVCS 80.3 26.35 28.34 22.75 +0.85 30 53 +321%
TMB TELEMIG CELULAR PARTICIP 98.8 29.8 66 19.5 +0.55 65 11 +309%
DRD DUANE READE INC 667.9 27.22 40 26 +0.57 38 22 +301%
NFX PA NEWFIELD FINL TR I 25.0 52.15 63 45.73 +0.92 0 0 +294%
ENN PA EQUITY INNS INC 22.0 23.98 24.25 17.5 +0.86 0 0 +261%
SCO SCOR S A 7.9 31.4 49.59 23.5 +1.9 30 20 +261%
CW CURTISS WRIGHT CORP 123.5 54.35 53.8 39.81 +0.75 58 75 +254%
ATU ACTUANT CORP 169.8 37.5 37.32 12 +1.2 31 95 +239%
AFG AMERICAN FINL GROUP INC 336.1 26.2 30.75 18.34 +0.96 51 52 +231%
NVO NOVO-NORDISK A S 56.3 39.37 46.3 33.27 +1.37 3 64 +224%
WBK WESTPAC BKG CORP 24.5 41.65 42.73 29.36 +0.65 69 58 +221%
BER BERKLEY W R CORP 444.4 55 58.4 36.9 +1.14 57 75 +219%
HNT HEALTH NET INC 1281.9 24.75 25 16 +0.72 72 74 +210%
AKS P AK STL HLDG CORP 1.1 42.9 49 36.5 +0.9 0 0 +185%
OII OCEANEERING INTL INC 250.8 22.51 27.2 13.95 +1.67 94 59 +174%
WTM WHITE MTNS INS GROUP LTD 21.3 337 392 298 +6.75 1 47 +168%
NAB NATIONAL AUSTRALIA BK LT 71.9 90.95 92.4 59.55 +2.05 9 60 +165%
LH LABORATORY CORP AMER HLD 1316.3 88 91.34 49.75 +0.94 83 76 +164%
GPI GROUP 1 AUTOMOTIVE INC 706.5 32.35 34.98 9.8 +1.41 96 97 +155%
Stocks moving down.
SCV B SCANIA AKTIEBOLAG 3.5 16.5 24.25 15 -1 0 24 +4067%
XEL PC XCEL ENERGY INC 2.8 61.5 64.5 58.5 -0.5 0 0 +2482%
DQU PD DUQUESNE LT CO 2.4 25 29 24.5 -1.7 0 0 +2130%
GTY PA GETTY RLTY CORP NEW 5.9 22.51 26.13 19.75 -0.8 0 0 +1949%
KCW CORTS TR US WEST COMMUNI 98.0 17.1 25.58 20.2 -3.15 0 0 +1783%
GTY GETTY RLTY CORP NEW 910.6 17.26 22.05 14 -2.39 95 47 +988%
DQU PG DUQUESNE LT CO 3.0 26 30 25.2 -0.5 0 0 +962%
PKH PREFERRED PLUS TR 53.5 18.45 25.4 21.65 -3.2 0 0 +841%
ABV C COMPANHIA DE BEBIDAS DAS 0.6 16.4 26 12.29 -0.6 0 20 +711%
PJA PREFERRED PLUS TR 52.0 19 25.09 22 -3 0 0 +592%
CXP CENTEX CONSTR PRODS INC 112.5 31.3 34.98 25.7 -0.7 12 55 +393%
ASA ASA LTD 685.0 24.7 27.5 15.66 -0.75 39 87 +390%
GBL GABELLI ASSET MGMT INC 98.9 38.27 48.9 27.75 -0.58 63 42 +385%
THC TENET HEALTHCARE CORP 9264.7 62.05 66.4 38 -1.69 90 77 +382%
SEH SPARTECH CORP 275.0 21.12 24.3 15 -0.88 36 57 +354%
JBX JACK IN THE BOX INC 805.1 28.22 34.4 22.5 -0.58 44 61 +333%
LEA LEAR CORP 1748.9 38.96 42.4 22.59 -2.64 13 78 +322%
PE PA PECO ENERGY CO 0.7 57 59 53.75 -1.5 0 0 +268%
EDO EDO CORP 529.1 27.5 31.9 9 -2.6 79 95 +260%
GRT GLIMCHER RLTY TR 535.0 17.82 19.34 14.04 -1.24 75 63 +240%
AHG APRIA HEALTHCARE GROUP I 1350.8 21.17 29.84 19.5 -1.12 45 26 +229%
ALP PO ALABAMA PWR CO 4.4 22.58 24.59 20.25 -0.92 0 0 +228%
CVC CABLEVISION SYS CORP 5329.5 36 87.09 32.5 -3.06 69 14 +226%
GDI GARDNER DENVER INC 79.7 20.37 24 17.65 -0.66 66 50 +201%
BKS BARNES & NOBLE INC 2325.4 30.12 43.98 23.3 -1.23 37 75 +198%
COX COX COMMUNICATIONS INC N 3930.4 34 47 33.45 -1.55 2 24 +186%
FST FOREST OIL CORP 461.1 24.5 37.84 22.75 -0.83 64 19 +182%
RL POLO RALPH LAUREN CORP 464.5 27.83 31.34 17.8 -0.54 60 55 +177%
HME HOME PPTYS NY INC 354.3 32.4 33.54 25.88 -0.65 84 65 +171%
FUR PA FIRST UN REAL ESTATE EQU 1.6 19.3 21.79 17.8 -0.5 0 0 +166%
MEU MOTOROLA INC 501.2 42.29 54.45 39.8 -0.56 0 0 +155%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
DCPI CLARK DICK PRODTNS INC 189.0 14.3 13 8.4 +3.37 21 89 +4056%
OTEC ORATEC INTERVENTIONS INC 9695.7 12.39 11.88 4.3 +3.49 57 98 +2445%
PENN PENN NATL GAMING INC 4267.8 32.45 32.98 10 +0.7 94 97 +942%
REXMY REXAM PLC 12.2 31.1 32.25 16.25 +0.85 72 82 +882%
BSTE BIOSITE INC 1148.8 18.39 58.48 12.43 +4.29 87 36 +855%
WMAR WEST MARINE INC 1596.5 19.6 19.19 3.93 +0.5 83 97 +673%
FBEI FIRST BANCORP IND INC NE 3.5 13.7 16.05 12.25 +0.4 90 53 +555%
EDSN EDISON SCHOOLS INC 4473.9 12.75 34.88 10.7 +0.75 59 5 +537%
FFBH FIRST FED BANCSHARES ARK 14.2 23.9 23.75 19.15 +0.78 60 72 +524%
SWMAY SWEDISH MATCH AB 9.1 59.9 60.09 37.38 +2.15 20 83 +366%
ITLA ITLA CAP CORP 54.5 23.1 23.09 15.9 +0.45 77 73 +361%
HTHR HAWTHORNE FINL CORP 75.9 25.1 24.25 15.38 +0.94 94 88 +347%
SILI SILICONIX INC 105.1 28.61 37.54 19.55 +0.4 4 66 +343%
DRCO DYNAMICS RESH CORP 231.0 17.98 20.91 8 +1.5 82 91 +331%
WFMI WHOLE FOODS MKT INC 2602.3 41.55 46.5 19.47 +3.69 83 79 +317%
SURW SUREWEST COMMUNICATIONS 23.4 50.24 58.9 40.5 +0.4 26 43 +278%
EIMO EIMO PUB LTD CO 4.8 18.11 21.09 7.7 +1.56 0 59 +255%
FSBK FIRST SOUTH BANCORP INC 2.8 35.5 37.9 23.63 +0.5 38 78 +250%
AORGB ALLEN ORGAN CO 1.8 34.75 50 30.02 +0.74 2 31 +233%
ICUI ICU MED INC 160.2 52.986 51 27.63 +2.03 94 90 +216%
FSNM FIRST ST BANCORPORATION 40.4 21.7 22.45 13.5 +0.7 88 77 +200%
MAFB MAF BANCORP INC 142.7 31.43 32.73 24.3 +0.73 70 67 +197%
TWRI TRENDWEST RESORTS INC 129.5 25.6 28.67 11.68 +0.44 79 93 +193%
DUCK DUCKWALL-ALCO STORES INC 12.3 12.15 11.92 5.88 +0.75 51 95 +192%
WCST WESCAST INDS INC 15.7 32.25 36.31 25.34 +0.55 40 72 +172%
ELMG EMS TECHNOLOGIES INC 115.3 20 19.84 12.88 +2.12 50 79 +169%
SSCCP SMURFIT-STONE CONTAINER 13.4 20 20.95 15.09 +0.75 0 0 +157%
UNFI UNITED NAT FOODS INC 416.2 23.95 25.25 10.88 +1.09 76 88 +154%
WACLY WACOAL CORP 1.6 37.65 53.25 34.5 +0.55 39 32 +148%
EPIX EPIX MED INC 122.7 13.71 15.2 5.9 +0.97 63 95 +145%
HPLA HPL TECHNOLOGIES INC 1179.9 16.49 18.84 3.45 +1.12 99 86 +143%
GBBK GREATER BAY BANCORP 914.8 29.34 35 19.34 +1.01 84 53 +142%
ARTNA ARTESIAN RES CORP 3.6 31.49 31.74 23 +0.75 61 66 +138%
INTU INTUIT INC 7134.5 37.65 47.38 22.63 +0.69 7 40 +131%
SYLN SYLVAN INC 6.1 12 15 9.25 +0.6 72 61 +131%
ACGL ARCH CAP GROUP LTD 38.5 27 28.34 14.81 +0.4 52 88 +129%
HAFC HANMI FINL CORP 26.8 17.1 20 11 +0.6 55 85 +128%
ASGN ON ASSIGNMENT INC 401.2 20.5 27.63 12.75 +0.45 51 34 +116%
THQI THQ INC 3491.0 44.6 65.09 26 +0.71 60 62 +116%
NCOG NCO GROUP INC 852.0 24.38 34.63 11 +1.23 53 51 +114%
GALN GALEN HLDGS PLC 75.5 37.85 57.69 28.15 +0.95 99 20 +113%
MMSI MERIT MED SYS INC 473.6 15.8 21.95 4.38 +1.25 96 97 +113%
OIIM O2MICRO INTERNATIONAL LI 869.0 25.282 25 5.44 +1.23 63 96 +109%
RGBK REGIONS FINL CORP 1124.6 31.99 32.98 25.73 +0.4 62 59 +107%
TFONY TELEFONOS DE MEXICO S A 7.4 38.25 39.5 27.65 +0.6 0 68 +105%
IPCR IPC HLDGS LTD 867.7 31.54 30.15 18.5 +1.49 15 81 +105%
FLIR FLIR SYS INC 693.6 48.63 50.01 5 +0.43 87 99 +104%
MKSI MKS INSTRS INC 417.3 27.17 31.97 15.16 +0.45 5 86 +101%
PATH AMERIPATH INC 767.7 25.87 37.16 16 +0.81 89 53 +99%
ADRX ANDRX GROUP 3335.8 45.69 77.38 38.5 +1.49 61 17 +92%
ATTC AT & T CDA INC 1520.5 24.4 30.48 21.3 +0.4 6 23 +91%
PSAI PEDIATRIC SVCS OF AMERIC 97.9 12.5 12 5.63 +0.5 94 95 +90%
QTRN QUINTILES TRANSNATIONAL 1836.9 15.51 26.05 12.45 +0.41 62 18 +89%
GBCB GBC BANCORP CALIF 75.4 33.2 35.95 23.38 +0.85 46 71 +83%
GRMN GARMIN LTD 295.2 19.99 24.79 12.7 +0.44 60 39 +81%
DASTY DASSAULT SYS S A 17.9 47.11 57.13 26.9 +1.65 81 30 +79%
BOBE BOB EVANS FARMS INC 333.2 27.78 29.3 15.05 +0.77 79 85 +73%
SUPX SUPERTEX INC 53.5 21.71 20.89 11.13 +0.83 24 81 +73%
BEIQ BEI TECHNOLOGIES INC 139.7 16.5 37.4 12.13 +0.6 38 83 +72%
TSCO TRACTOR SUPPLY CO 184.9 37.85 40.7 13.13 +0.6 81 96 +70%
FHRX FIRST HORIZON PHARMACEUT 690.3 27.17 33 11 +1.17 99 82 +69%
Stocks moving down.
FPHC FISHER & PAYKEL HEALTHCA 808.0 17.7 30.7 20.75 -6.24 81 19 +2177%
CBNJ COMMUNITY BANCORP NEW JE 9.2 18.55 20.6 13.57 -2.05 80 79 +868%
OPMR OPTIMAL ROBOTICS CORP 6265.5 20.45 53.55 17.63 -2.73 88 18 +726%
PLCM POLYCOM INC 21011.4 26.31 42.59 10.75 -3.83 50 19 +638%
CMNT COMPUTER NETWORK TECH CO 4338.1 13.7 24.9 7.8 -2.01 19 49 +592%
MUEL MUELLER PAUL CO 3.5 30.72 35 25.25 -1.28 13 53 +529%
CSGP COSTAR GROUP INC 301.2 19.55 29.05 14 -0.4 58 36 +410%
EEFT EURONET WORLDWIDE INC 1028.0 18.3 22.2 5.3 -0.5 63 93 +384%
GMCR GREEN MTN COFFEE INC 117.6 21.52 42 14.5 -1.48 52 38 +309%
PHSY PACIFICARE HLTH SYS INC 5191.3 16.8 40.13 10.54 -1.29 20 15 +309%
AEIS ADVANCED ENERGY INDS 1354.1 26.89 45.05 15.4 -2.05 13 77 +296%
STEL STELLENT INC 2427.2 15.27 42.89 13.23 -1.22 69 5 +291%
KRON KRONOS INC 1599.4 47.25 60.4 16.71 -6.2 77 90 +291%
LTRE LEARNING TREE INTL INC 526.1 23.64 59.75 14.5 -1.73 33 16 +255%
ASFI ASTA FDG INC 47.1 14.41 20.89 4.63 -1.99 95 92 +250%
GTRC GUITAR CTR INC 641.1 15.83 22.3 8.66 -0.53 43 41 +227%
OPTN OPTION CARE INC 390.4 14.85 22.15 5.88 -1.34 91 94 +224%
RIVR RIVER VY BANCORP 4.0 22.85 28.34 16.02 -0.65 93 77 +203%
OVER OVERTURE SVCS INC 6826.3 31.54 43.16 5.77 -1.37 92 94 +199%
NMHC NATIONAL MED HEALTH CARD 177.5 12.85 15.61 1.45 -2.43 94 99 +194%
CSGS CSG SYS INTL INC 2466.7 31.54 64.7 30.16 -3.16 96 28 +194%
TRMB TRIMBLE NAVIGATION LTD 806.7 12.5 22.75 11 -0.55 34 12 +181%
CCBN CENTRAL COAST BANCORP 12.9 23.35 26.25 17.88 -0.87 74 76 +177%
TLRK TULARIK INC 616.2 20.56 28.88 15.95 -1.11 30 20 +171%
TTEC TELETECH HLDGS INC 1401.3 13.02 18 5.38 -1.78 35 81 +167%
RHBT RHBT FINL CORP 2.6 13 15 10 -0.5 16 53 +166%
INMRY INSTRUMENTARIUM CORP 2.7 23.99 25.32 10 -0.76 92 91 +166%
NEOF NEOFORMA COM INC 587.2 17.71 30.68 3.15 -2.19 77 93 +153%
PHTN PHOTON DYNAMICS INC 1321.6 43.07 46.55 17.25 -1.25 4 93 +131%
MTON METRO ONE TELECOMMNICTNS 1249.0 23.44 45.75 13.67 -0.55 95 28 +125%
IMPH IMPATH INC 622.2 39.61 59.5 28.3 -1.76 92 33 +115%
MCSI MCSI INC 725.7 17.85 24.93 10.76 -0.9 87 56 +113%
AMHC AMERICAN HEALTHWAYS INC 673.0 21.37 37.31 8.46 -3.98 93 89 +101%
APPB APPLEBEES INTL INC 923.4 34.85 38.12 20.29 -1.63 84 79 +98%
ICPT INTERCEPT GROUP INC 296.0 36.35 43.25 21.63 -1.76 74 72 +80%
SAFM SANDERSON FARMS INC 69.3 24.44 25.03 9.38 -0.5 90 97 +75%
PECS PEC SOLUTIONS INC 1306.5 25.31 44.44 9 -0.52 96 78 +74%
POSS POSSIS MED INC 245.2 17.37 19.5 3.75 -0.86 99 97 +73%
TUNE MICROTUNE INC DEL 3625.8 13.45 29.45 4.3 -1.04 34 38 +70%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
CPL P CAROLINA PWR & LT CO 4.8 71.625 80.75 63 +0.53 0 0 +2209%
SDO PA SAN DIEGO GAS & ELEC CO 1.0 15 17.5 11.25 +0.25 0 0 +421%
IGE ISHARES TR 1.4 93.89 97.4 88.55 +0.75 0 0 +379%
FPU FLORIDA PUB UTILS CO 8.1 19 20.75 14.05 +0.3 68 75 +290%
PRZ PRIZE ENERGY CORP 221.0 23.45 24.5 15 +0.26 67 79 +271%
AIP AMERICAN ISRAELI PAPER M 0.4 35 64 30 +0.5 5 21 +178%
DSV STREETTRACKS SER TR 21.1 129.8 132.65 106.02 +0.35 0 0 +162%
Stocks moving down.
AMC AMERICAN MTG ACCEP CO 1535.0 12.96 15.5 9.59 -0.54 47 62 +3586%
IAH INTERNET ARCHITECTURE HO 428.3 35.36 62.25 26.3 -0.4 0 0 +1286%
HXD SHELBOURNE PPTYS I INC 9.5 33.2 39.5 25.02 -1 0 53 +1012%
HXE SHELBOURNE PPTYS II INC 9.6 40.9 48 31.55 -5.7 0 62 +647%
BFI P BREMER CAP TR I 13.0 26.75 29.5 24.75 -0.35 0 0 +432%
HXF SHELBOURNE PPTYS III INC 4.9 31.75 33.75 23.13 -1.75 0 64 +341%
BDH BROADBAND HOLDRS TR 468.3 13.81 45.84 13.16 -0.51 0 0 +229%
CUB CUBIC CORP 94.6 52.5 54.5 24.13 -2 70 92 +153%
</PRE></FONT></BODY>
</PRE>
