klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 02/15/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9903.04 -98.96 -0.99% 288.29 mil shares
!DJ20 Dow Transports 2684.23 -2.34 -0.09% 17.07 mil shares
!DJ15 Dow Utilities 279.45 -2.90 -1.03% 46.86 mil shares
!COMP Nasdaq Composite 1805.20 -38.17 -2.07% 1624.66 mil shares
!XAX American Exchange 849.16 +2.34 +0.28% 1480.78 mil shares
!NYA NYSE Composite 571.25 -4.41 -0.77% 1346.12 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 122 50 1546 1537 215
AMEX 28 18 300 391 97
NASDAQ 64 61 1416 2050 334
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Q QWEST COMMUNICATIONS INT 58717.3 7.56 41.83 7.27 +0.07 21 2 +297%
AWE AT&T WIRELESS SVCS INC 36199.4 10.12 23.23 9.24 -0.1 51 7 +121%
TYC TYCO INTL LTD NEW 33522.9 27.9 60.36 22 +1.15 62 7 -12%
SBL SYMBOL TECHNOLOGIES INC 33210.6 8.4 37.33 9.5 -3.39 25 5 +1494%
PCS SPRINT CORP 33132.5 9.27 29.05 9.86 -0.93 97 5 +144%
AES AES CORP 29962.1 7 60.15 9 -2.5 42 1 +651%
HAL HALLIBURTON CO 26481.2 16.27 49.25 8.59 +1.61 87 8 +84%
LU LUCENT TECHNOLOGIES INC 25980.9 5.41 14.05 5 -0.41 17 6 +8%
AOL AOL TIME WARNER INC 23534.1 26.05 58.51 23.6 -1.3 86 11 -1%
GE GENERAL ELEC CO 22136.4 37.11 53.55 28.5 -0.89 80 25 -4%
FON SPRINT CORP 20307.0 13.3 24.59 12.6 -0.5 36 10 +248%
C CITIGROUP INC 20056.7 44.13 55 34.51 -1.42 71 24 +52%
T AT&T CORP 19498.1 14.8 21.45 14.75 -0.85 10 30 +48%
IBM INTERNATIONAL BUSINESS M 18258.6 102.89 126.38 87.48 -5 41 33 +130%
EMC E M C CORP MASS 18066.0 13.19 62 10.01 -0.71 13 5 -8%
NT NORTEL NETWORKS CORP NEW 17227.4 5.56 31.84 4.76 -0.16 12 3 +24%
JPM J P MORGAN CHASE & CO 16684.3 30.05 52.75 28.3 -0.16 7 13 +47%
KM K MART CORP 14516.2 0.99 13.55 0.66 +0.1 26 2 -58%
CPN CALPINE CORP 12138.9 7.64 58.04 6.8 -0.43 87 1 -34%
GPS GAP INC 11397.7 12.35 34.98 11.12 -0.44 20 11 +85%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOM WORLDCOM INC GA NEW 82555.9 6.73 21.52 5.93 -0.39 46 4 +82%
SUNW SUN MICROSYSTEMS INC 66222.2 8.9 28.38 7.52 -0.4 14 6 +26%
CSCO CISCO SYS INC 62719.7 17.09 31.44 11.04 -0.37 33 16 -9%
INTC INTEL CORP 47567.6 32.29 36.77 18.95 -1.05 14 42 +1%
DELL DELL COMPUTER CORP 37082.5 25.6 31.31 16.01 -1.21 45 42 +54%
ORCL ORACLE CORP 35343.7 15.49 26.63 10.16 -0.83 45 26 -19%
NXTL NEXTEL COMMUNICATIONS IN 35312.1 4.86 32.25 4.31 +0.01 42 1 +104%
NVDA NVIDIA CORP 33172.0 57.35 72.66 20 -4.81 98 95 +261%
JNPR JUNIPER NETWORKS INC 27446.8 10.27 98.31 8.9 -0.65 40 1 +53%
MSFT MICROSOFT CORP 24924.9 60.23 76.15 47.5 -1.45 65 42 -14%
JDSU JDS UNIPHASE CORP 23996.2 6.07 47.38 5.12 -0.01 46 2 -24%
QCOM QUALCOMM INC 19929.5 37.4 87.94 34.59 -2.65 71 9 +31%
TTWO TAKE-TWO INTERACTIVE SOF 18742.8 18.18 24.5 6.44 -0.37 53 94 +641%
BRCD BROCADE COMMUNICATIONS S 18047.0 29.99 61.25 12.6 -2.65 49 14 +20%
CMCSK COMCAST CORP 16721.3 31.2 46.31 31.84 -1.29 3 18 +70%
AMAT APPLIED MATLS INC 16509.0 47.2 59.09 26.59 -0.12 15 68 -4%
RSTN RIVERSTONE NETWORKS INC 16161.3 7.7 24.09 4.88 -1.75 98 7 +271%
SEBL SIEBEL SYS INC 15333.5 32.86 68.11 12.23 -2.14 43 37 -16%
CIEN CIENA CORP 14779.2 8.73 94 8.73 -0.39 75 0 -14%
VRTS VERITAS SOFTWARE CO 13757.8 36.64 85.88 17.3 -1.61 67 16 +10%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 79829.6 35.78 60.48 27.2 -1.1 0 0 +12%
SPY SPDR TR 18392.1 110.89 133.52 93.8 -1.17 0 0 +7%
SMH SEMICONDUCTOR HOLDRS TR 4365.9 44.5 57.48 27.3 -0.8 0 0 +27%
DIA DIAMONDS TR 3843.5 99.15 113.63 79.5 -1.15 0 0 +20%
XLB SECTOR SPDR TR 2898.6 22.5 24.63 17.05 +0.09 0 0 +395%
XLF SECTOR SPDR TR 1816.7 25.27 29.4 21.15 -0.4 0 0 -12%
NBR NABORS INDS INC 1614.2 31.96 62.88 18 -0.61 86 27 -25%
BBH BIOTECH HOLDERS TR 1321.5 119.35 152.75 92.51 -0.05 0 0 -1%
XLK SECTOR SPDR TR 1198.4 21.85 35.2 17.62 -0.65 0 0 -37%
DVN DEVON ENERGY CORP NEW 1194.9 40.3 66.75 30.55 +0.12 29 28 +1%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
BSY BRITISH SKY BROADCASTING 92.5 63.85 87 46.59 +2.6 18 21 +1381%
PEG PB PUBLIC SVC ELEC & GAS CO 1.3 67.25 67 59 +1.25 0 0 +1052%
FO PA FORTUNE BRANDS INC 0.5 270 257.75 193.5 +12.25 0 0 +658%
WOS WOLSELEY PLC 6.0 40.3 42 26 +0.6 83 65 +505%
SKY SKYLINE CORP 69.4 28.75 32.25 21.15 +1.1 42 70 +436%
AKS P AK STL HLDG CORP 1.7 44 49 36.5 +1.1 0 0 +327%
MCS MARCUS CORP 64.8 15.7 15.72 10.59 +0.65 56 62 +256%
WST WEST PHARMACEUTICAL SVCS 70.8 27.86 28.34 22.75 +1.51 30 64 +252%
PJA PREFERRED PLUS TR 24.6 19.6 25.09 16.02 +0.6 0 0 +194%
PVA PENN VA CORP 158.3 29.49 45.4 26.03 +1.89 64 31 +193%
DRD DUANE READE INC 495.6 27.8 40 26 +0.58 38 24 +187%
MKT ADVANCED MARKETING SVCS 197.4 23.3 23.9 12.75 +0.98 81 92 +175%
NOC NORTHROP GRUMMAN CORP 3145.1 115.5 111.7 76.4 +5.52 16 83 +168%
ERJ EMBRAER-EMPRESA BRASILEI 516.1 25.01 47.4 10.5 +1.43 76 75 +166%
SXT SENSIENT TECHNOLOGIES CO 553.5 19.6 23.98 15.55 +0.92 55 55 +162%
CER P CENTRAL ILL LT CO 0.2 64.5 65 60 +0.5 0 0 +161%
ELB CABCO TR FOR FLA P & L F 3.8 24.7 25.4 22.59 +0.5 0 0 +153%
MCO MOODYS CORP 1216.1 37.19 42 26.11 +0.54 90 70 +152%
PPD PRE PAID LEGAL SVCS INC 550.4 26.11 27.45 10.04 +0.87 55 92 +114%
FS FOUR SEASONS HOTELS INC 572.6 46.51 64.88 31.8 +3.21 32 43 +113%
DP DIAGNOSTIC PRODS CORP 296.9 35.65 53.25 24.6 +1.38 95 74 +107%
NXY NEXEN INC 63.8 22.6 26.61 17.94 +1.26 54 55 +106%
WAK WACKENHUT CORP 63.0 30.25 31.12 14.09 +1.35 20 91 +96%
BPL BUCKEYE PARTNERS L P 37.1 37.56 38.11 28.5 +0.59 38 58 +93%
RNT AARON RENTS INC 61.2 19.05 19.9 13.55 +0.65 33 74 +93%
CW CURTISS WRIGHT CORP 66.8 55.37 54.75 39.81 +1.02 58 78 +87%
DD DU PONT E I DE NEMOURS & 6174.2 44.9 49.88 32.63 +1.4 26 56 +87%
HI PO HOUSEHOLD INTL INC 0.9 55.5 63 53.25 +0.79 0 0 +86%
HAL HALLIBURTON CO 26481.2 16.27 49.25 8.59 +1.61 87 8 +84%
NWS A NEWS CORP LTD 1587.4 22.52 37.09 19.59 +0.57 0 20 +82%
WAK B WACKENHUT CORP 45.9 24.92 25.4 9.86 +0.91 0 94 +80%
Stocks moving down.
CCZ COMCAST CORP 580.3 27.1 59 29 -4.9 0 0 +1017%
XEL XCEL ENERGY INC 8032.7 22.9 31.84 23.15 -0.83 72 23 +606%
CL P COLGATE PALMOLIVE CO 0.3 88 89.75 85 -1 0 0 +458%
AES PC AES TR III 385.2 15.4 91.5 25 -9.6 0 0 +386%
TMA THORNBURG MTG INC 1530.4 18.81 21.5 11 -0.61 98 86 +360%
SOR P SOURCE CAP INC 4.3 30.65 32.2 28.59 -0.55 0 0 +313%
BRC BRADY CORP 151.0 34 38 25.55 -0.55 23 64 +286%
CJR CORUS ENTMT INC 45.2 21.51 27.75 14.8 -0.69 24 52 +239%
SP SPECIALTY LABORATORIES 181.6 21.7 47 16.75 -1.65 68 31 +232%
PLL PALL CORP 1118.4 20.2 26.25 17.5 -1 49 24 +226%
BJ BJS WHSL CLUB INC 4017.6 42.2 57.23 39.25 -1.95 90 30 +195%
CMO CAPSTEAD MTG CORP 245.7 15.62 29.5 14.86 -0.83 90 36 +192%
TRR TRC COS INC 378.0 37.45 56.5 20.01 -2.56 98 64 +191%
ALO ALPHARMA INC 863.9 23.46 35 18 -0.51 60 29 +178%
SDS SUNGARD DATA SYS INC 3264.5 30.34 32.48 20 -0.89 74 68 +174%
SFG STANCORP FINL GROUP INC 336.0 52.8 54.3 35.59 -1.1 84 76 +149%
BRW PB BROADWING INC 56.4 30.49 52.61 25 -1.22 0 0 +144%
IBM INTERNATIONAL BUSINESS M 18258.6 102.89 126.38 87.48 -5 41 33 +130%
FTE FRANCE TELECOM 146.1 26.58 73.98 25.44 -1.42 12 6 +128%
SV STILWELL FINL INC 3651.1 24.31 40.15 18.2 -1.66 27 18 +125%
UVV UNIVERSAL CORP VA 161.5 35 43.37 30.95 -0.52 59 41 +123%
DD PB DU PONT E I DE NEMOURS & 1.2 75.5 77 67.75 -0.5 0 0 +123%
WW WATSON WYATT & CO HLDGS 261.7 22.4 28.2 14.3 -0.65 83 47 +120%
BKS BARNES & NOBLE INC 1637.5 29.5 43.98 23.3 -0.62 37 79 +105%
COX COX COMMUNICATIONS INC N 2880.8 32.92 47 33.45 -1.08 2 20 +104%
BKH BLACK HILLS CORP 214.4 27 58.5 26 -1.18 40 22 +103%
NST NSTAR 211.3 43.51 45.68 36.12 -0.75 48 52 +88%
ACE PI ACE LTD 28.2 85.15 87.96 49 -2.03 0 0 +84%
BCS BARCLAYS PLC 27.4 123.45 140 86 -3.95 59 36 +82%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
BZBC BUSINESS BANCORP NEW 24.9 12.09 14.75 10.75 +0.69 66 52 +1164%
FBSS FAUQUIER BANKSHARES INC 9.4 25.7 26.4 16 +0.4 89 80 +703%
EGBN EAGLE BANCORP INC MD 0.8 14 14 5.71 +0.75 81 95 +497%
PBNC PFS BANCORP INC 17.3 14 14.4 12 +0.45 57 62 +491%
PMRY POMEROY COMPUTER RES 245.5 14.05 17.13 9.73 +0.61 21 32 +485%
JJSF J & J SNACK FOODS CORP 119.2 34.95 33.54 14.81 +1.95 78 96 +459%
MSBK MAIN STR BKS INC NEW 44.1 16.6 19.75 12.5 +0.6 85 50 +439%
TIBB TIB FINL CORP 7.5 12.405 15.2 9 +0.46 62 70 +406%
LYTS LSI INDS INC OHIO 238.3 18.32 18.43 12.01 +0.39 61 83 +405%
JFBC JEFFERSONVILLE BANCORP 0.4 24 25.5 21 +0.75 69 63 +388%
ICBX INDEPENDENT CMNTY BKSHS 4.3 41.2 41 25 +0.95 89 87 +359%
STEL STELLENT INC 3090.8 16.21 42.89 13.23 +0.94 69 7 +356%
CMNT COMPUTER NETWORK TECH CO 2954.5 14.09 24.9 7.8 +0.39 19 65 +337%
ITIC INVESTORS TITLE CO 11.7 18.6 18.5 12.01 +0.8 61 70 +336%
JILL J JILL GROUP INC 730.5 23.83 27.88 10.2 +0.83 46 64 +314%
CBNJ COMMUNITY BANCORP NEW JE 4.2 19.1 20.6 13.57 +0.55 80 85 +311%
FMBN F&M BANCORP MD 29.8 28.45 29.98 19.75 +1.14 84 61 +240%
FSCI FISHER COMMUNICATIONS IN 30.2 39.896 74 29.99 +0.9 3 18 +226%
CTCOB COMMONWEALTH TEL ENTERPR 0.9 42.05 47.5 25.25 +1.05 0 63 +215%
SHLM SCHULMAN A INC 664.0 18.6 18.45 8.98 +0.6 40 89 +188%
PEBO PEOPLES BANCORP INC OHIO 9.6 20.06 23.2 14.72 +0.42 85 67 +183%
MITSY MITSUI & CO LTD 2.0 111.01 152.99 91 +2 51 49 +183%
IBKC IBERIABANK CORP 33.3 32 31.25 22 +1.39 78 80 +165%
COHU COHU INC 221.0 21.93 23.55 13.05 +0.9 5 76 +156%
NWFI NORTHWAY FINL INC 1.9 29 31.45 23.25 +0.9 72 60 +155%
CRRC COURIER CORP 11.7 36.35 37.48 19.5 +0.95 82 90 +140%
MLAN MIDLAND CO 20.5 42.47 48.27 25 +0.47 25 77 +138%
AMHC AMERICAN HEALTHWAYS INC 818.6 21.91 37.31 8.99 +0.54 93 92 +137%
PSMT PRICESMART INC 35.4 37.78 44.5 28.75 +0.78 81 78 +136%
FELE FRANKLIN ELEC INC 23.9 88.1 90.95 66.08 +0.85 63 74 +131%
AMCR AMCOR LTD 12.8 15.849 15.94 10.63 +0.61 86 70 +124%
AKZOY AKZO NOBEL N V 111.2 43.299 50.13 31 +0.85 38 35 +112%
PHEL PETROLEUM HELICOPTERS IN 2.0 21.5 24.12 10.88 +0.5 82 88 +107%
GFLSP GCB CAP TR 2.4 26.5 27 24.55 +0.4 0 0 +105%
ACTN ACTION PERFORMANCE COS I 980.6 37.5 41.5 4.81 +1.04 72 99 +102%
CTBI COMMUNITY TR BANCORP INC 24.3 25 24.5 15.63 +0.5 68 82 +96%
WMAR WEST MARINE INC 410.2 20 20.5 3.93 +0.4 83 97 +93%
TBFCP TELEBANC CAP TR II 3.2 20 20.62 14.2 +0.5 0 0 +89%
SECD SECOND BANCORP INC 23.9 23.8 23.5 13.75 +0.54 64 84 +85%
AFCI ADVANCED FIBRE COMM INC 2544.1 16.26 29 11.88 +0.91 6 22 +85%
NEWRZ NEW ENGLAND RLTY ASSOC L 1.4 34 34.8 18.88 +0.5 51 88 +75%
GIFI GULF IS FABRICATION INC 55.9 12.93 20.75 7.18 +0.55 81 31 +68%
OPTN OPTION CARE INC 203.1 15.35 22.15 5.88 +0.5 91 95 +67%
BKCT BANCORP CONN INC 8.7 22.25 21.95 16.25 +0.4 67 81 +64%
HARB HARBOR FLA BANCSHARES IN 73.0 19.5 20.33 14.75 +0.5 81 74 +62%
ALNC ALLIANCE FINANCIAL CORP 2.2 24.45 24.5 18.5 +0.95 82 63 +60%
Stocks moving down.
GLAD GLADSTONE CAPITAL CORP 1165.2 16.6 19.3 15.45 -0.6 0 50 +1154%
ASBI AMERIANA BANCORP 31.6 13.35 14.85 10.31 -0.65 76 61 +1114%
WSBK WILSHIRE ST BK CALIF 28.6 17.3 18 13.5 -0.7 60 68 +516%
IMPH IMPATH INC 1851.6 37.99 59.5 28.3 -1.62 92 28 +473%
ROCK GIBRALTAR STL CORP 39.4 15 22 13.43 -2.27 18 31 +402%
ESST ESS TECHNOLOGY INC 7968.6 19.06 25 4.75 -2.5 36 94 +401%
TLTOA TELE2 AB 0.2 24.519 43.75 26.25 -7.48 0 17 +400%
PLCM POLYCOM INC 13061.3 24.27 42.59 10.75 -2.04 50 26 +327%
WCST WESCAST INDS INC 25.2 31.04 36.31 25.34 -1.21 40 68 +302%
OVRL OVERLAND DATA INC 422.0 15.85 17.38 4.75 -0.92 59 96 +295%
KRON KRONOS INC 1692.7 45.42 60.4 16.71 -1.83 77 89 +291%
BSTE BIOSITE INC 499.1 17.39 58.48 12.43 -1 87 32 +285%
NVDA NVIDIA CORP 33172.0 57.35 72.66 20 -4.81 98 95 +261%
MTGNY MODERN TIMES GROUP MTG A 0.1 108 163 71 -4.75 66 27 +257%
PCCI PACIFIC CREST CAP INC 25.1 21.55 22.79 16.13 -0.45 69 69 +255%
AORGB ALLEN ORGAN CO 2.0 34 50 30.02 -0.75 2 29 +245%
TFONY TELEFONOS DE MEXICO S A 13.2 37.75 39.5 27.65 -0.5 0 67 +243%
TRMB TRIMBLE NAVIGATION LTD 988.3 12.02 22.75 11 -0.48 34 13 +230%
MCSI MCSI INC 1030.7 16.74 24.93 10.76 -1.11 87 62 +198%
FINB FIRST IND CORP 49.1 20.31 27 19.66 -1.04 33 25 +177%
IMDC INAMED CORP 351.2 28.5 33.29 15.91 -0.75 38 79 +177%
CTEC CHOLESTECH CORP 1018.7 13.54 27.59 3.69 -0.51 94 96 +175%
CERN CERNER CORP 1640.2 45.55 61.5 28 -3.55 39 29 +167%
SVBF SVB FINL SVCS INC 2.3 12.05 12.5 8.21 -0.45 75 85 +166%
BLDP BALLARD PWR SYS INC 2297.4 25.34 69.84 14.01 -2.44 22 8 +152%
ADIC ADVANCED DIGITAL INFO CO 1569.9 12.85 24.95 9.59 -1.73 16 25 +143%
PNNW PENNICHUCK CORP 3.6 25.3 27.5 19.5 -0.95 73 75 +137%
UPCPO UNION PLANTERS CORP 0.3 57.13 62.25 42.38 -4.37 0 0 +131%
TLRK TULARIK INC 541.3 19.58 28.06 15.95 -0.98 30 18 +129%
ASFI ASTA FDG INC 29.3 12.94 20.89 4.63 -1.47 95 88 +116%
COBH PENNSYLVANIA COMM BANCOR 1.6 39.5 41.46 26.31 -0.5 89 78 +115%
RTRSY REUTERS GROUP PLC 252.0 46.5 96.63 44.84 -0.5 58 9 +114%
ISLE ISLE OF CAPRI CASINOS IN 504.2 16.26 17.9 6.4 -0.8 47 94 +109%
ROIAK RADIO ONE INC 699.3 18.68 22.05 9.2 -0.94 0 84 +106%
CCBN CENTRAL COAST BANCORP 9.7 22.85 26.25 17.88 -0.5 74 72 +102%
BKBK BRITTON & KOONTZ CAP COR 4.1 15.5 16.75 11.51 -0.45 80 63 +99%
TUNE MICROTUNE INC DEL 4078.3 12.5 29.45 4.3 -0.95 34 43 +87%
MCICP MCI CAP I 147.4 16.85 25.09 13.78 -0.75 0 0 +82%
PHSY PACIFICARE HLTH SYS INC 2354.1 15.82 39.88 10.54 -0.98 20 18 +81%
SSPE SOFTWARE SPECTRUM INC 38.5 17.55 20 9 -2.25 38 95 +77%
BCOR BIACORE INTL AB 3.5 29.11 42.25 18.59 -0.39 42 31 +77%
SYNT SYNTEL INC 61.0 15.94 17.65 6 -1.31 80 96 +77%
ICPT INTERCEPT GROUP INC 296.5 35.95 43.25 21.63 -0.4 74 75 +76%
MARPS MARINE PETE TR 4.3 28 41.75 26 -0.5 75 37 +72%
TRMS TRIMERIS INC 436.9 38.2 51.79 23 -0.4 20 35 +70%
CMCSK COMCAST CORP 16721.3 31.2 46.31 31.84 -1.29 3 18 +70%
YORW YORK WTR CO 2.9 26.63 31.75 17 -1.32 74 74 +69%
HELX HELIX TECHNOLOGY CORP 245.8 19.89 33.44 14.75 -0.74 13 23 +69%
PHLY PHILADELPHIA CONS HLDG C 165.0 39.86 42.41 24.25 -1.57 57 81 +68%
ICUI ICU MED INC 87.4 52.5 53.75 27.63 -0.49 94 89 +68%
DISH ECHOSTAR COMMUN CORP NEW 4733.7 23.07 39.02 19.48 -1.12 90 30 +65%
NEIB NORTHEAST IND BANCORP IN 1.5 13.1 13.95 10.25 -0.5 58 66 +62%
ROIA RADIO ONE INC 443.8 19.28 23.38 9.11 -0.9 80 85 +62%
YBTVA YOUNG BROADCASTING INC 275.7 19.84 42 11.22 -1.66 1 36 +62%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
MPN PC MONONGAHELA PWR CO 0.6 73.5 75 65 +0.5 0 0 +1342%
HXD SHELBOURNE PPTYS I INC 10.6 34.05 39.5 25.02 +0.85 0 59 +898%
HXE SHELBOURNE PPTYS II INC 10.2 42.05 48 31.55 +1.15 0 68 +588%
ANE ALLIANCE BANCORP NEW ENG 15.2 12.85 14 8.37 +0.55 52 83 +577%
HXF SHELBOURNE PPTYS III INC 6.8 32.07 33.75 23.13 +0.32 0 74 +473%
TMP TOMPKINS TRUSTCO INC 17.8 42 41.25 27.3 +2.21 51 80 +403%
WSC WESCO FINL CORP 5.5 320 350 274.68 +8.01 22 52 +361%
CVR CHICAGO RIVET & MACH CO 3.1 25.75 27.25 18.4 +0.75 33 79 +228%
IYR ISHARES TR 48.4 81.05 86.15 72.12 +0.45 0 0 +173%
Stocks moving down.
MGP MERCHANTS GROUP INC 13.3 21.15 23.15 18.09 -0.55 8 55 +1103%
IVV ISHARES TR 944.9 110.79 133.43 94.25 -1.21 0 0 +269%
IJS ISHARES TR 230.0 85.35 89.02 66.34 -0.36 0 0 +269%
DLI DEL LABS INC 38.2 15.75 17.75 8.85 -0.27 95 86 +266%
NFM NUVEEN MD DIVID ADVANTAG 18.4 15.57 16.31 14.87 -0.42 0 40 +180%
HHH INTERNET HOLDRS TR 316.3 30.15 51.79 23.9 -1.22 0 0 +176%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 02/15/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9903.04 -98.96 -0.99% 288.29 mil shares
!DJ20 Dow Transports 2684.23 -2.34 -0.09% 17.07 mil shares
!DJ15 Dow Utilities 279.45 -2.90 -1.03% 46.86 mil shares
!COMP Nasdaq Composite 1805.20 -38.17 -2.07% 1624.66 mil shares
!XAX American Exchange 849.16 +2.34 +0.28% 1480.78 mil shares
!NYA NYSE Composite 571.25 -4.41 -0.77% 1346.12 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 122 50 1546 1537 215
AMEX 28 18 300 391 97
NASDAQ 64 61 1416 2050 334
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Q QWEST COMMUNICATIONS INT 58717.3 7.56 41.83 7.27 +0.07 21 2 +297%
AWE AT&T WIRELESS SVCS INC 36199.4 10.12 23.23 9.24 -0.1 51 7 +121%
TYC TYCO INTL LTD NEW 33522.9 27.9 60.36 22 +1.15 62 7 -12%
SBL SYMBOL TECHNOLOGIES INC 33210.6 8.4 37.33 9.5 -3.39 25 5 +1494%
PCS SPRINT CORP 33132.5 9.27 29.05 9.86 -0.93 97 5 +144%
AES AES CORP 29962.1 7 60.15 9 -2.5 42 1 +651%
HAL HALLIBURTON CO 26481.2 16.27 49.25 8.59 +1.61 87 8 +84%
LU LUCENT TECHNOLOGIES INC 25980.9 5.41 14.05 5 -0.41 17 6 +8%
AOL AOL TIME WARNER INC 23534.1 26.05 58.51 23.6 -1.3 86 11 -1%
GE GENERAL ELEC CO 22136.4 37.11 53.55 28.5 -0.89 80 25 -4%
FON SPRINT CORP 20307.0 13.3 24.59 12.6 -0.5 36 10 +248%
C CITIGROUP INC 20056.7 44.13 55 34.51 -1.42 71 24 +52%
T AT&T CORP 19498.1 14.8 21.45 14.75 -0.85 10 30 +48%
IBM INTERNATIONAL BUSINESS M 18258.6 102.89 126.38 87.48 -5 41 33 +130%
EMC E M C CORP MASS 18066.0 13.19 62 10.01 -0.71 13 5 -8%
NT NORTEL NETWORKS CORP NEW 17227.4 5.56 31.84 4.76 -0.16 12 3 +24%
JPM J P MORGAN CHASE & CO 16684.3 30.05 52.75 28.3 -0.16 7 13 +47%
KM K MART CORP 14516.2 0.99 13.55 0.66 +0.1 26 2 -58%
CPN CALPINE CORP 12138.9 7.64 58.04 6.8 -0.43 87 1 -34%
GPS GAP INC 11397.7 12.35 34.98 11.12 -0.44 20 11 +85%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOM WORLDCOM INC GA NEW 82555.9 6.73 21.52 5.93 -0.39 46 4 +82%
SUNW SUN MICROSYSTEMS INC 66222.2 8.9 28.38 7.52 -0.4 14 6 +26%
CSCO CISCO SYS INC 62719.7 17.09 31.44 11.04 -0.37 33 16 -9%
INTC INTEL CORP 47567.6 32.29 36.77 18.95 -1.05 14 42 +1%
DELL DELL COMPUTER CORP 37082.5 25.6 31.31 16.01 -1.21 45 42 +54%
ORCL ORACLE CORP 35343.7 15.49 26.63 10.16 -0.83 45 26 -19%
NXTL NEXTEL COMMUNICATIONS IN 35312.1 4.86 32.25 4.31 +0.01 42 1 +104%
NVDA NVIDIA CORP 33172.0 57.35 72.66 20 -4.81 98 95 +261%
JNPR JUNIPER NETWORKS INC 27446.8 10.27 98.31 8.9 -0.65 40 1 +53%
MSFT MICROSOFT CORP 24924.9 60.23 76.15 47.5 -1.45 65 42 -14%
JDSU JDS UNIPHASE CORP 23996.2 6.07 47.38 5.12 -0.01 46 2 -24%
QCOM QUALCOMM INC 19929.5 37.4 87.94 34.59 -2.65 71 9 +31%
TTWO TAKE-TWO INTERACTIVE SOF 18742.8 18.18 24.5 6.44 -0.37 53 94 +641%
BRCD BROCADE COMMUNICATIONS S 18047.0 29.99 61.25 12.6 -2.65 49 14 +20%
CMCSK COMCAST CORP 16721.3 31.2 46.31 31.84 -1.29 3 18 +70%
AMAT APPLIED MATLS INC 16509.0 47.2 59.09 26.59 -0.12 15 68 -4%
RSTN RIVERSTONE NETWORKS INC 16161.3 7.7 24.09 4.88 -1.75 98 7 +271%
SEBL SIEBEL SYS INC 15333.5 32.86 68.11 12.23 -2.14 43 37 -16%
CIEN CIENA CORP 14779.2 8.73 94 8.73 -0.39 75 0 -14%
VRTS VERITAS SOFTWARE CO 13757.8 36.64 85.88 17.3 -1.61 67 16 +10%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 79829.6 35.78 60.48 27.2 -1.1 0 0 +12%
SPY SPDR TR 18392.1 110.89 133.52 93.8 -1.17 0 0 +7%
SMH SEMICONDUCTOR HOLDRS TR 4365.9 44.5 57.48 27.3 -0.8 0 0 +27%
DIA DIAMONDS TR 3843.5 99.15 113.63 79.5 -1.15 0 0 +20%
XLB SECTOR SPDR TR 2898.6 22.5 24.63 17.05 +0.09 0 0 +395%
XLF SECTOR SPDR TR 1816.7 25.27 29.4 21.15 -0.4 0 0 -12%
NBR NABORS INDS INC 1614.2 31.96 62.88 18 -0.61 86 27 -25%
BBH BIOTECH HOLDERS TR 1321.5 119.35 152.75 92.51 -0.05 0 0 -1%
XLK SECTOR SPDR TR 1198.4 21.85 35.2 17.62 -0.65 0 0 -37%
DVN DEVON ENERGY CORP NEW 1194.9 40.3 66.75 30.55 +0.12 29 28 +1%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
BSY BRITISH SKY BROADCASTING 92.5 63.85 87 46.59 +2.6 18 21 +1381%
PEG PB PUBLIC SVC ELEC & GAS CO 1.3 67.25 67 59 +1.25 0 0 +1052%
FO PA FORTUNE BRANDS INC 0.5 270 257.75 193.5 +12.25 0 0 +658%
WOS WOLSELEY PLC 6.0 40.3 42 26 +0.6 83 65 +505%
SKY SKYLINE CORP 69.4 28.75 32.25 21.15 +1.1 42 70 +436%
AKS P AK STL HLDG CORP 1.7 44 49 36.5 +1.1 0 0 +327%
MCS MARCUS CORP 64.8 15.7 15.72 10.59 +0.65 56 62 +256%
WST WEST PHARMACEUTICAL SVCS 70.8 27.86 28.34 22.75 +1.51 30 64 +252%
PJA PREFERRED PLUS TR 24.6 19.6 25.09 16.02 +0.6 0 0 +194%
PVA PENN VA CORP 158.3 29.49 45.4 26.03 +1.89 64 31 +193%
DRD DUANE READE INC 495.6 27.8 40 26 +0.58 38 24 +187%
MKT ADVANCED MARKETING SVCS 197.4 23.3 23.9 12.75 +0.98 81 92 +175%
NOC NORTHROP GRUMMAN CORP 3145.1 115.5 111.7 76.4 +5.52 16 83 +168%
ERJ EMBRAER-EMPRESA BRASILEI 516.1 25.01 47.4 10.5 +1.43 76 75 +166%
SXT SENSIENT TECHNOLOGIES CO 553.5 19.6 23.98 15.55 +0.92 55 55 +162%
CER P CENTRAL ILL LT CO 0.2 64.5 65 60 +0.5 0 0 +161%
ELB CABCO TR FOR FLA P & L F 3.8 24.7 25.4 22.59 +0.5 0 0 +153%
MCO MOODYS CORP 1216.1 37.19 42 26.11 +0.54 90 70 +152%
PPD PRE PAID LEGAL SVCS INC 550.4 26.11 27.45 10.04 +0.87 55 92 +114%
FS FOUR SEASONS HOTELS INC 572.6 46.51 64.88 31.8 +3.21 32 43 +113%
DP DIAGNOSTIC PRODS CORP 296.9 35.65 53.25 24.6 +1.38 95 74 +107%
NXY NEXEN INC 63.8 22.6 26.61 17.94 +1.26 54 55 +106%
WAK WACKENHUT CORP 63.0 30.25 31.12 14.09 +1.35 20 91 +96%
BPL BUCKEYE PARTNERS L P 37.1 37.56 38.11 28.5 +0.59 38 58 +93%
RNT AARON RENTS INC 61.2 19.05 19.9 13.55 +0.65 33 74 +93%
CW CURTISS WRIGHT CORP 66.8 55.37 54.75 39.81 +1.02 58 78 +87%
DD DU PONT E I DE NEMOURS & 6174.2 44.9 49.88 32.63 +1.4 26 56 +87%
HI PO HOUSEHOLD INTL INC 0.9 55.5 63 53.25 +0.79 0 0 +86%
HAL HALLIBURTON CO 26481.2 16.27 49.25 8.59 +1.61 87 8 +84%
NWS A NEWS CORP LTD 1587.4 22.52 37.09 19.59 +0.57 0 20 +82%
WAK B WACKENHUT CORP 45.9 24.92 25.4 9.86 +0.91 0 94 +80%
Stocks moving down.
CCZ COMCAST CORP 580.3 27.1 59 29 -4.9 0 0 +1017%
XEL XCEL ENERGY INC 8032.7 22.9 31.84 23.15 -0.83 72 23 +606%
CL P COLGATE PALMOLIVE CO 0.3 88 89.75 85 -1 0 0 +458%
AES PC AES TR III 385.2 15.4 91.5 25 -9.6 0 0 +386%
TMA THORNBURG MTG INC 1530.4 18.81 21.5 11 -0.61 98 86 +360%
SOR P SOURCE CAP INC 4.3 30.65 32.2 28.59 -0.55 0 0 +313%
BRC BRADY CORP 151.0 34 38 25.55 -0.55 23 64 +286%
CJR CORUS ENTMT INC 45.2 21.51 27.75 14.8 -0.69 24 52 +239%
SP SPECIALTY LABORATORIES 181.6 21.7 47 16.75 -1.65 68 31 +232%
PLL PALL CORP 1118.4 20.2 26.25 17.5 -1 49 24 +226%
BJ BJS WHSL CLUB INC 4017.6 42.2 57.23 39.25 -1.95 90 30 +195%
CMO CAPSTEAD MTG CORP 245.7 15.62 29.5 14.86 -0.83 90 36 +192%
TRR TRC COS INC 378.0 37.45 56.5 20.01 -2.56 98 64 +191%
ALO ALPHARMA INC 863.9 23.46 35 18 -0.51 60 29 +178%
SDS SUNGARD DATA SYS INC 3264.5 30.34 32.48 20 -0.89 74 68 +174%
SFG STANCORP FINL GROUP INC 336.0 52.8 54.3 35.59 -1.1 84 76 +149%
BRW PB BROADWING INC 56.4 30.49 52.61 25 -1.22 0 0 +144%
IBM INTERNATIONAL BUSINESS M 18258.6 102.89 126.38 87.48 -5 41 33 +130%
FTE FRANCE TELECOM 146.1 26.58 73.98 25.44 -1.42 12 6 +128%
SV STILWELL FINL INC 3651.1 24.31 40.15 18.2 -1.66 27 18 +125%
UVV UNIVERSAL CORP VA 161.5 35 43.37 30.95 -0.52 59 41 +123%
DD PB DU PONT E I DE NEMOURS & 1.2 75.5 77 67.75 -0.5 0 0 +123%
WW WATSON WYATT & CO HLDGS 261.7 22.4 28.2 14.3 -0.65 83 47 +120%
BKS BARNES & NOBLE INC 1637.5 29.5 43.98 23.3 -0.62 37 79 +105%
COX COX COMMUNICATIONS INC N 2880.8 32.92 47 33.45 -1.08 2 20 +104%
BKH BLACK HILLS CORP 214.4 27 58.5 26 -1.18 40 22 +103%
NST NSTAR 211.3 43.51 45.68 36.12 -0.75 48 52 +88%
ACE PI ACE LTD 28.2 85.15 87.96 49 -2.03 0 0 +84%
BCS BARCLAYS PLC 27.4 123.45 140 86 -3.95 59 36 +82%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
BZBC BUSINESS BANCORP NEW 24.9 12.09 14.75 10.75 +0.69 66 52 +1164%
FBSS FAUQUIER BANKSHARES INC 9.4 25.7 26.4 16 +0.4 89 80 +703%
EGBN EAGLE BANCORP INC MD 0.8 14 14 5.71 +0.75 81 95 +497%
PBNC PFS BANCORP INC 17.3 14 14.4 12 +0.45 57 62 +491%
PMRY POMEROY COMPUTER RES 245.5 14.05 17.13 9.73 +0.61 21 32 +485%
JJSF J & J SNACK FOODS CORP 119.2 34.95 33.54 14.81 +1.95 78 96 +459%
MSBK MAIN STR BKS INC NEW 44.1 16.6 19.75 12.5 +0.6 85 50 +439%
TIBB TIB FINL CORP 7.5 12.405 15.2 9 +0.46 62 70 +406%
LYTS LSI INDS INC OHIO 238.3 18.32 18.43 12.01 +0.39 61 83 +405%
JFBC JEFFERSONVILLE BANCORP 0.4 24 25.5 21 +0.75 69 63 +388%
ICBX INDEPENDENT CMNTY BKSHS 4.3 41.2 41 25 +0.95 89 87 +359%
STEL STELLENT INC 3090.8 16.21 42.89 13.23 +0.94 69 7 +356%
CMNT COMPUTER NETWORK TECH CO 2954.5 14.09 24.9 7.8 +0.39 19 65 +337%
ITIC INVESTORS TITLE CO 11.7 18.6 18.5 12.01 +0.8 61 70 +336%
JILL J JILL GROUP INC 730.5 23.83 27.88 10.2 +0.83 46 64 +314%
CBNJ COMMUNITY BANCORP NEW JE 4.2 19.1 20.6 13.57 +0.55 80 85 +311%
FMBN F&M BANCORP MD 29.8 28.45 29.98 19.75 +1.14 84 61 +240%
FSCI FISHER COMMUNICATIONS IN 30.2 39.896 74 29.99 +0.9 3 18 +226%
CTCOB COMMONWEALTH TEL ENTERPR 0.9 42.05 47.5 25.25 +1.05 0 63 +215%
SHLM SCHULMAN A INC 664.0 18.6 18.45 8.98 +0.6 40 89 +188%
PEBO PEOPLES BANCORP INC OHIO 9.6 20.06 23.2 14.72 +0.42 85 67 +183%
MITSY MITSUI & CO LTD 2.0 111.01 152.99 91 +2 51 49 +183%
IBKC IBERIABANK CORP 33.3 32 31.25 22 +1.39 78 80 +165%
COHU COHU INC 221.0 21.93 23.55 13.05 +0.9 5 76 +156%
NWFI NORTHWAY FINL INC 1.9 29 31.45 23.25 +0.9 72 60 +155%
CRRC COURIER CORP 11.7 36.35 37.48 19.5 +0.95 82 90 +140%
MLAN MIDLAND CO 20.5 42.47 48.27 25 +0.47 25 77 +138%
AMHC AMERICAN HEALTHWAYS INC 818.6 21.91 37.31 8.99 +0.54 93 92 +137%
PSMT PRICESMART INC 35.4 37.78 44.5 28.75 +0.78 81 78 +136%
FELE FRANKLIN ELEC INC 23.9 88.1 90.95 66.08 +0.85 63 74 +131%
AMCR AMCOR LTD 12.8 15.849 15.94 10.63 +0.61 86 70 +124%
AKZOY AKZO NOBEL N V 111.2 43.299 50.13 31 +0.85 38 35 +112%
PHEL PETROLEUM HELICOPTERS IN 2.0 21.5 24.12 10.88 +0.5 82 88 +107%
GFLSP GCB CAP TR 2.4 26.5 27 24.55 +0.4 0 0 +105%
ACTN ACTION PERFORMANCE COS I 980.6 37.5 41.5 4.81 +1.04 72 99 +102%
CTBI COMMUNITY TR BANCORP INC 24.3 25 24.5 15.63 +0.5 68 82 +96%
WMAR WEST MARINE INC 410.2 20 20.5 3.93 +0.4 83 97 +93%
TBFCP TELEBANC CAP TR II 3.2 20 20.62 14.2 +0.5 0 0 +89%
SECD SECOND BANCORP INC 23.9 23.8 23.5 13.75 +0.54 64 84 +85%
AFCI ADVANCED FIBRE COMM INC 2544.1 16.26 29 11.88 +0.91 6 22 +85%
NEWRZ NEW ENGLAND RLTY ASSOC L 1.4 34 34.8 18.88 +0.5 51 88 +75%
GIFI GULF IS FABRICATION INC 55.9 12.93 20.75 7.18 +0.55 81 31 +68%
OPTN OPTION CARE INC 203.1 15.35 22.15 5.88 +0.5 91 95 +67%
BKCT BANCORP CONN INC 8.7 22.25 21.95 16.25 +0.4 67 81 +64%
HARB HARBOR FLA BANCSHARES IN 73.0 19.5 20.33 14.75 +0.5 81 74 +62%
ALNC ALLIANCE FINANCIAL CORP 2.2 24.45 24.5 18.5 +0.95 82 63 +60%
Stocks moving down.
GLAD GLADSTONE CAPITAL CORP 1165.2 16.6 19.3 15.45 -0.6 0 50 +1154%
ASBI AMERIANA BANCORP 31.6 13.35 14.85 10.31 -0.65 76 61 +1114%
WSBK WILSHIRE ST BK CALIF 28.6 17.3 18 13.5 -0.7 60 68 +516%
IMPH IMPATH INC 1851.6 37.99 59.5 28.3 -1.62 92 28 +473%
ROCK GIBRALTAR STL CORP 39.4 15 22 13.43 -2.27 18 31 +402%
ESST ESS TECHNOLOGY INC 7968.6 19.06 25 4.75 -2.5 36 94 +401%
TLTOA TELE2 AB 0.2 24.519 43.75 26.25 -7.48 0 17 +400%
PLCM POLYCOM INC 13061.3 24.27 42.59 10.75 -2.04 50 26 +327%
WCST WESCAST INDS INC 25.2 31.04 36.31 25.34 -1.21 40 68 +302%
OVRL OVERLAND DATA INC 422.0 15.85 17.38 4.75 -0.92 59 96 +295%
KRON KRONOS INC 1692.7 45.42 60.4 16.71 -1.83 77 89 +291%
BSTE BIOSITE INC 499.1 17.39 58.48 12.43 -1 87 32 +285%
NVDA NVIDIA CORP 33172.0 57.35 72.66 20 -4.81 98 95 +261%
MTGNY MODERN TIMES GROUP MTG A 0.1 108 163 71 -4.75 66 27 +257%
PCCI PACIFIC CREST CAP INC 25.1 21.55 22.79 16.13 -0.45 69 69 +255%
AORGB ALLEN ORGAN CO 2.0 34 50 30.02 -0.75 2 29 +245%
TFONY TELEFONOS DE MEXICO S A 13.2 37.75 39.5 27.65 -0.5 0 67 +243%
TRMB TRIMBLE NAVIGATION LTD 988.3 12.02 22.75 11 -0.48 34 13 +230%
MCSI MCSI INC 1030.7 16.74 24.93 10.76 -1.11 87 62 +198%
FINB FIRST IND CORP 49.1 20.31 27 19.66 -1.04 33 25 +177%
IMDC INAMED CORP 351.2 28.5 33.29 15.91 -0.75 38 79 +177%
CTEC CHOLESTECH CORP 1018.7 13.54 27.59 3.69 -0.51 94 96 +175%
CERN CERNER CORP 1640.2 45.55 61.5 28 -3.55 39 29 +167%
SVBF SVB FINL SVCS INC 2.3 12.05 12.5 8.21 -0.45 75 85 +166%
BLDP BALLARD PWR SYS INC 2297.4 25.34 69.84 14.01 -2.44 22 8 +152%
ADIC ADVANCED DIGITAL INFO CO 1569.9 12.85 24.95 9.59 -1.73 16 25 +143%
PNNW PENNICHUCK CORP 3.6 25.3 27.5 19.5 -0.95 73 75 +137%
UPCPO UNION PLANTERS CORP 0.3 57.13 62.25 42.38 -4.37 0 0 +131%
TLRK TULARIK INC 541.3 19.58 28.06 15.95 -0.98 30 18 +129%
ASFI ASTA FDG INC 29.3 12.94 20.89 4.63 -1.47 95 88 +116%
COBH PENNSYLVANIA COMM BANCOR 1.6 39.5 41.46 26.31 -0.5 89 78 +115%
RTRSY REUTERS GROUP PLC 252.0 46.5 96.63 44.84 -0.5 58 9 +114%
ISLE ISLE OF CAPRI CASINOS IN 504.2 16.26 17.9 6.4 -0.8 47 94 +109%
ROIAK RADIO ONE INC 699.3 18.68 22.05 9.2 -0.94 0 84 +106%
CCBN CENTRAL COAST BANCORP 9.7 22.85 26.25 17.88 -0.5 74 72 +102%
BKBK BRITTON & KOONTZ CAP COR 4.1 15.5 16.75 11.51 -0.45 80 63 +99%
TUNE MICROTUNE INC DEL 4078.3 12.5 29.45 4.3 -0.95 34 43 +87%
MCICP MCI CAP I 147.4 16.85 25.09 13.78 -0.75 0 0 +82%
PHSY PACIFICARE HLTH SYS INC 2354.1 15.82 39.88 10.54 -0.98 20 18 +81%
SSPE SOFTWARE SPECTRUM INC 38.5 17.55 20 9 -2.25 38 95 +77%
BCOR BIACORE INTL AB 3.5 29.11 42.25 18.59 -0.39 42 31 +77%
SYNT SYNTEL INC 61.0 15.94 17.65 6 -1.31 80 96 +77%
ICPT INTERCEPT GROUP INC 296.5 35.95 43.25 21.63 -0.4 74 75 +76%
MARPS MARINE PETE TR 4.3 28 41.75 26 -0.5 75 37 +72%
TRMS TRIMERIS INC 436.9 38.2 51.79 23 -0.4 20 35 +70%
CMCSK COMCAST CORP 16721.3 31.2 46.31 31.84 -1.29 3 18 +70%
YORW YORK WTR CO 2.9 26.63 31.75 17 -1.32 74 74 +69%
HELX HELIX TECHNOLOGY CORP 245.8 19.89 33.44 14.75 -0.74 13 23 +69%
PHLY PHILADELPHIA CONS HLDG C 165.0 39.86 42.41 24.25 -1.57 57 81 +68%
ICUI ICU MED INC 87.4 52.5 53.75 27.63 -0.49 94 89 +68%
DISH ECHOSTAR COMMUN CORP NEW 4733.7 23.07 39.02 19.48 -1.12 90 30 +65%
NEIB NORTHEAST IND BANCORP IN 1.5 13.1 13.95 10.25 -0.5 58 66 +62%
ROIA RADIO ONE INC 443.8 19.28 23.38 9.11 -0.9 80 85 +62%
YBTVA YOUNG BROADCASTING INC 275.7 19.84 42 11.22 -1.66 1 36 +62%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
MPN PC MONONGAHELA PWR CO 0.6 73.5 75 65 +0.5 0 0 +1342%
HXD SHELBOURNE PPTYS I INC 10.6 34.05 39.5 25.02 +0.85 0 59 +898%
HXE SHELBOURNE PPTYS II INC 10.2 42.05 48 31.55 +1.15 0 68 +588%
ANE ALLIANCE BANCORP NEW ENG 15.2 12.85 14 8.37 +0.55 52 83 +577%
HXF SHELBOURNE PPTYS III INC 6.8 32.07 33.75 23.13 +0.32 0 74 +473%
TMP TOMPKINS TRUSTCO INC 17.8 42 41.25 27.3 +2.21 51 80 +403%
WSC WESCO FINL CORP 5.5 320 350 274.68 +8.01 22 52 +361%
CVR CHICAGO RIVET & MACH CO 3.1 25.75 27.25 18.4 +0.75 33 79 +228%
IYR ISHARES TR 48.4 81.05 86.15 72.12 +0.45 0 0 +173%
Stocks moving down.
MGP MERCHANTS GROUP INC 13.3 21.15 23.15 18.09 -0.55 8 55 +1103%
IVV ISHARES TR 944.9 110.79 133.43 94.25 -1.21 0 0 +269%
IJS ISHARES TR 230.0 85.35 89.02 66.34 -0.36 0 0 +269%
DLI DEL LABS INC 38.2 15.75 17.75 8.85 -0.27 95 86 +266%
NFM NUVEEN MD DIVID ADVANTAG 18.4 15.57 16.31 14.87 -0.42 0 40 +180%
HHH INTERNET HOLDRS TR 316.3 30.15 51.79 23.9 -1.22 0 0 +176%
</PRE></FONT></BODY>
</PRE>
