klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 02/19/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9745.14 -157.90 -1.59% 263.39 mil shares
!DJ20 Dow Transports 2672.40 -11.83 -0.44% 20.89 mil shares
!DJ15 Dow Utilities 275.18 -4.27 -1.53% 35.67 mil shares
!COMP Nasdaq Composite 1750.61 -54.59 -3.02% 1749.32 mil shares
!XAX American Exchange 844.19 -4.97 -0.59% 1402.22 mil shares
!NYA NYSE Composite 562.08 -9.17 -1.61% 1179.91 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 74 59 1014 2120 201
AMEX 23 24 239 479 99
NASDAQ 57 113 1046 2495 317
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
NEM NEWMONT MNG CORP 30776.6 23.77 25.9 14.62 -0.56 68 87 +419%
C CITIGROUP INC 23027.1 42.22 55 34.51 -1.91 78 22 +72%
KM K MART CORP 22702.7 1.03 13.55 0.66 +0.04 26 2 -36%
LU LUCENT TECHNOLOGIES INC 21754.3 5.29 14 5 -0.12 17 7 -8%
AES AES CORP 21071.5 4.75 60.15 5.85 -2.25 42 0 +384%
AWE AT&T WIRELESS SVCS INC 20917.3 10.16 22.94 9.24 +0.04 51 8 +29%
AOL AOL TIME WARNER INC 20555.5 25.52 58.51 23.6 -0.53 85 12 -13%
PCS SPRINT CORP 20045.1 8.75 29.05 8.21 -0.52 97 4 +46%
TYC TYCO INTL LTD NEW 19906.0 28.1 60.09 22 +0.2 62 7 -48%
GE GENERAL ELEC CO 16948.3 36.4 53.55 28.5 -0.71 80 23 -25%
Q QWEST COMMUNICATIONS INT 16670.0 7.27 41.83 6.54 -0.29 21 1 +12%
T AT&T CORP 16230.6 14.18 21.45 14.75 -0.62 10 25 +23%
EMC E M C CORP MASS 15473.4 13.25 56.9 10.01 +0.06 13 5 -20%
IBM INTERNATIONAL BUSINESS M 13395.8 99.54 126.38 87.48 -3.35 41 27 +69%
JPM J P MORGAN CHASE & CO 13378.2 29.03 52.59 28.3 -1.02 5 12 +17%
NT NORTEL NETWORKS CORP NEW 13336.5 5.51 22 4.76 -0.05 12 3 -3%
CPN CALPINE CORP 13192.0 7.6 58.04 6.8 -0.04 87 2 -29%
NOK NOKIA CORP 12209.5 20.59 35.5 12.7 -1.05 54 24 +1%
WCG WILLIAMS COMMUNICATIONS 11859.4 0.54 14.84 0.55 -0.1 5 0 +79%
CC CIRCUIT CITY STORES INC 11747.5 22.11 31.4 9.55 -4.29 31 89 +213%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
NXTL NEXTEL COMMUNICATIONS IN 74303.9 3.55 27.75 4.31 -1.31 42 0 +303%
SUNW SUN MICROSYSTEMS INC 59101.7 8.33 25.13 7.52 -0.57 14 5 +13%
CSCO CISCO SYS INC 58194.0 16.81 29.19 11.04 -0.28 33 16 -14%
WCOM WORLDCOM INC GA NEW 48920.8 6.48 21.52 5.93 -0.25 46 4 +7%
ORCL ORACLE CORP 46331.6 14.79 24.63 10.16 -0.7 45 22 +10%
INTC INTEL CORP 44223.0 31.34 36.77 18.95 -0.95 14 41 -5%
DELL DELL COMPUTER CORP 33106.6 24.4 31.31 16.01 -1.2 45 40 +39%
JNPR JUNIPER NETWORKS INC 27162.4 10.15 84.94 8.9 -0.12 40 1 +51%
MSFT MICROSOFT CORP 26131.2 58.93 76.15 47.5 -1.3 66 38 -9%
BRCD BROCADE COMMUNICATIONS S 26049.0 25.59 55.25 12.6 -4.4 49 9 +72%
ONIS ONI SYS CORP 25502.5 5.94 45.81 3.5 +0.4 46 1 +536%
CIEN CIENA CORP 24456.3 8.45 88.13 8.54 -0.28 75 0 +46%
JDSU JDS UNIPHASE CORP 24026.0 5.89 39.13 5.12 -0.18 46 2 -22%
AMAT APPLIED MATLS INC 19937.5 45.8 59.09 26.59 -1.4 6 71 +17%
QCOM QUALCOMM INC 17521.2 37.32 83.38 34.59 -0.08 71 8 +15%
VRTS VERITAS SOFTWARE CO 16767.4 34.16 80.44 17.3 -2.48 67 14 +35%
CMCSK COMCAST CORP 16654.4 29.65 46.31 30.3 -1.55 3 16 +66%
NVDA NVIDIA CORP 16435.3 53.55 72.66 20 -3.8 98 93 +78%
SEBL SIEBEL SYS INC 16258.8 31.9 64.38 12.23 -0.96 43 31 -10%
BRCM BROADCOM CORP 16147.3 34.31 80.06 18.4 -0.72 9 11 +9%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 72417.1 34.68 56.87 27.2 -1.1 0 0 +3%
SPY SPDR TR 15988.1 108.76 132.09 93.8 -2.13 0 0 -6%
XLF SECTOR SPDR TR 4124.3 24.58 29.33 21.15 -0.69 0 0 +93%
DIA DIAMONDS TR 3716.3 97.52 113.63 79.5 -1.63 0 0 +16%
SMH SEMICONDUCTOR HOLDRS TR 2605.0 42.76 54.9 27.3 -1.74 0 0 -23%
GW GREY WOLF INC 1854.5 2.82 6.98 1.7 -0.15 99 22 +142%
XLK SECTOR SPDR TR 1801.8 21.08 35.2 17.62 -0.77 0 0 -4%
MED MED DIVERSIFIED INC 1551.9 1.13 4.51 0.51 -0.26 4 24 +143%
XLB SECTOR SPDR TR 1359.6 22.07 24.63 17.05 -0.43 0 0 +122%
OIH OIL SVC HOLDRS TR 1238.2 58.23 98.84 41.8 -0.42 0 0 +38%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
DQU PD DUQUESNE LT CO 2.0 25.75 29 24.5 +0.75 0 0 +1245%
SP SPECIALTY LABORATORIES 518.4 22.2 47 16.75 +0.5 68 28 +709%
SCV B SCANIA AKTIEBOLAG 0.6 17.08 24.25 15 +0.58 0 31 +525%
TCI TRANSCONTINENTAL RLTY IN 8.6 16.82 16.84 8.95 +0.82 76 78 +446%
CW CURTISS WRIGHT CORP 154.6 56.91 55.4 39.81 +1.54 58 81 +304%
PE PA PECO ENERGY CO 0.8 58 59 53.75 +1 0 0 +290%
CBA BRILLIANCE CHINA AUTO HL 23.9 18.36 33.84 11.51 +0.61 80 21 +254%
FDP FRESH DEL MONTE PRODUCE 605.1 17.5 17.32 5.75 +0.52 93 95 +227%
SJM SMUCKER J M CO 208.7 34.5 37.73 23.9 +0.89 49 73 +196%
UAL PB UAL CORP 65.5 17.25 30.73 11.2 +2.15 0 0 +183%
SKY SKYLINE CORP 37.7 29.46 32.25 21.15 +0.71 42 73 +179%
PVA PENN VA CORP 149.7 30.6 45.4 26.03 +1.11 64 40 +166%
UAL PT UAL CORP CAP TR I 39.4 19.05 31.98 13.2 +2.34 0 0 +158%
CW B CURTISS WRIGHT CORP 33.1 53.8 52.85 38.5 +0.95 0 45 +153%
ITT ITT INDS INC IND 911.8 56.38 55.37 35.55 +1.05 75 79 +149%
WLS LYON WILLIAM HOMES 91.0 23.05 23.5 8.8 +0.99 70 98 +117%
ASD AMERICAN STD COS INC DEL 989.9 60.91 70.9 51.23 +0.83 68 53 +116%
DD DU PONT E I DE NEMOURS & 6946.9 45.51 49.88 32.63 +0.61 26 54 +106%
DOV DOVER CORP 1215.9 39 43.55 26.4 +0.63 10 41 +103%
Stocks moving down.
IPC PC ILLINOIS PWR CO 1.5 35.5 36.5 28.5 -1 0 0 +1563%
BSY BRITISH SKY BROADCASTING 69.1 61.5 87 46.59 -2.35 14 20 +816%
TXT PB TEXTRON INC 0.1 154 210 120 -0.5 0 0 +733%
DAJ DAIMLER BENZ A G 0.5 44 55.5 30 -4 0 61 +658%
TMB TELEMIG CELULAR PARTICIP 136.9 29.25 65 19.5 -0.55 65 12 +437%
NMK PE NIAGARA MOHAWK PWR CORP 1.3 82.25 85 60 -1.25 0 0 +431%
NEM NEWMONT MNG CORP 30776.6 23.77 25.9 14.62 -0.56 68 87 +419%
FTE FRANCE TELECOM 323.6 24.48 73.98 25.44 -2.1 12 4 +364%
PPL PB PPL ELEC UTILS CORP 0.3 67.5 69 62 -0.5 0 0 +321%
HRS HARRIS CORP DEL 1762.6 30.31 37 20.8 -2.79 64 55 +282%
RI RUBY TUESDAY INC 1304.1 19.51 25.34 13.79 -1.28 88 63 +235%
AEE AMEREN CORP 1272.2 41.14 45.48 36.52 -0.86 72 47 +226%
CC CIRCUIT CITY STORES INC 11747.5 22.11 31.4 9.55 -4.29 31 89 +213%
PY PECHINEY 34.1 26.9 30 16.05 -0.5 6 58 +213%
TRW TRW INC 1672.0 41.75 45.45 27.43 -3.29 39 64 +212%
ARA ARACRUZ CELULOSE S A 540.2 18.78 20.3 12.09 -0.82 35 71 +199%
ICI IMPERIAL CHEM INDS PLC 325.3 19.66 31.3 15 -1.03 79 21 +199%
RSA ROYAL & SUN ALLIANCE INS 16.4 21.45 38.62 19.7 -1 0 13 +195%
KRB PC MBNA CAP C 6.7 25.75 26.7 24.63 -0.75 0 0 +194%
GG GOLDCORP INC NEW 765.2 15.83 16.99 5.75 -0.77 95 97 +191%
PCT PROVIDENT CAP TR II 14.9 23.1 25.25 22.5 -1.16 0 0 +179%
SEN PL SEMCO CAP TR I 9.3 21.25 27.7 22 -1.05 0 0 +166%
MEU MOTOROLA INC 520.4 40 54.45 39.8 -1.51 0 0 +160%
FRX FOREST LABS INC 3595.9 78.25 84.18 46.5 -4.33 92 64 +160%
COX COX COMMUNICATIONS INC N 3586.9 31.86 47 32.75 -1.06 4 19 +145%
MRX MEDICIS PHARMACEUTICAL C 419.3 56.55 64.59 31 -2.05 74 46 +141%
MCY MERCURY GEN CORP NEW 217.9 40.7 44.5 32 -1.03 46 52 +139%
KCW CORTS TR US WEST COMMUNI 14.5 17 25.58 14 -0.5 0 0 +138%
MME MID ATLANTIC MED SVCS IN 670.3 27.14 28.48 15 -0.66 97 88 +135%
PRX PHARMACEUTICAL RES INC 1022.6 25.21 42.2 9.77 -0.63 99 93 +133%
ICN ICN PHARMACEUTICAL INC N 1804.0 29.8 34.73 21.26 -1.5 32 73 +121%
ASA ASA LTD 318.2 24.1 27.5 15.66 -0.7 39 86 +110%
KG KING PHARMACEUTICALS INC 3327.0 30.35 46.05 24.79 -2.2 93 28 +109%
TW 21ST CENTY INS GROUP 21.8 17.01 19.56 14.4 -0.84 13 39 +107%
AHM AMERSHAM PLC 10.3 49.05 51.25 30 -2.15 82 66 +105%
CVC CABLEVISION SYS CORP 3404.1 34.5 87.09 32.5 -1.38 69 12 +104%
BKH BLACK HILLS CORP 213.4 26.39 58.5 26 -0.61 40 25 +101%
SAE SUPER-SOL LTD 1.4 18.87 20.55 16.65 -0.51 51 49 +99%
KTZ CORTS TR COUNTRYWIDE CAP 2.0 25.12 26.45 23.8 -0.58 0 0 +98%
LEH LEHMAN BROTHERS HLDGS IN 4259.9 55.43 82.9 43.5 -2.6 28 18 +96%
TP TPG N V 17.1 20.51 24.5 16.25 -0.53 91 39 +92%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
TLTOA TELE2 AB 13.5 27.6 43.75 24.52 +3.08 0 25 +4255%
DIGE DIGENE CORP 3856.9 27.57 41 10.63 +2.06 94 30 +1772%
CNBD CNBC BANCORP 10.1 21 21 18 +0.5 83 51 +1390%
TVLY TRAVELOCITY COM INC 8733.6 24.91 38.79 9.91 +5.71 93 84 +1172%
CRDN CERADYNE INC CALIF 296.4 12 11.95 6.3 +1.5 53 84 +1012%
OSCA OSCA INC 1108.8 21.99 29.76 12.55 +3.45 73 82 +948%
CTZN CITIZENS FIRST BANCORP I 101.3 17.91 17.26 12.5 +0.96 87 72 +363%
INDB INDEPENDENT BK CORP MASS 126.4 25 24.19 13 +0.84 80 89 +349%
MDBK MEDFORD BANCORP INC 46.3 24 23.64 17.25 +0.72 88 79 +345%
SHRP SHARPER IMAGE CORP 320.5 13.98 14.63 6.56 +2.03 5 93 +284%
JILL J JILL GROUP INC 628.4 24.95 27.75 10.2 +1.12 45 79 +245%
NASI NORTH AMERN SCIENTIFIC I 120.7 12.64 20 6.13 +0.61 17 80 +213%
GNTA GENTA INC 3866.1 13.79 18.11 4.72 +0.77 15 81 +211%
DIIBF DOREL INDS INC 3.2 18.41 20.9 14.25 +0.45 63 68 +204%
SBSI SOUTHSIDE BANCSHARES INC 27.1 13.25 13.25 8.33 +0.64 78 83 +184%
CNAF COMMERCIAL NATL FINL COR 0.6 17.5 20 14.61 +0.78 47 60 +180%
CRHCY CRH PLC 30.6 16.95 19.94 13.25 +0.55 69 40 +180%
BONZ INTERPORE INTL 458.4 12.22 11.4 3.38 +1.12 61 97 +175%
FLIC FIRST LONG IS CORP 1.9 37.49 40.9 36.15 +0.99 87 39 +175%
ITIC INVESTORS TITLE CO 7.5 19.74 19.63 12.01 +1.14 61 82 +172%
COTT COTT CORP QUE 866.3 18.89 18.16 8.31 +1.05 84 91 +168%
SLGN SILGAN HLDGS INC 504.9 28.6 28.33 9.75 +0.85 86 97 +153%
SIDE ASSOCIATED MATLS INC 43.3 41.25 40.23 15.5 +2.35 61 97 +153%
DUCK DUCKWALL-ALCO STORES INC 10.8 12.23 12.17 5.88 +0.53 51 94 +149%
LAWS LAWSON PRODS INC 18.4 27.499 29.65 21 +0.57 24 54 +148%
ALCO ALICO INC 16.6 29.72 33 15.69 +1.15 92 82 +147%
AMRI ALBANY MOLECULAR RESH IN 687.4 26.2 52.88 17.8 +2.7 95 22 +135%
BEBE BEBE STORES INC 510.6 19.1 35.5 12.87 +0.79 55 27 +128%
TBCC TBC CORP 218.9 13.35 13.5 5.54 +0.74 72 91 +115%
AFCI ADVANCED FIBRE COMM INC 2682.3 16.89 29 11.88 +0.63 6 24 +97%
YBTVA YOUNG BROADCASTING INC 344.4 21.11 42 11.22 +1.27 1 28 +96%
EFBC EMPIRE FED BANCORP INC 1.4 14.95 15.48 13.13 +0.45 73 57 +94%
CCRN CROSS CTRY INC 395.5 30.05 29.25 19.5 +1.84 96 76 +93%
NHTB NEW HAMPSHIRE THRIFT BAN 4.0 16.05 16.9 12 +0.4 48 60 +89%
TUES TUESDAY MORNING CORP 257.8 17.05 20.8 5.5 +0.78 35 89 +89%
ATTC AT & T CDA INC 1607.5 25.19 30.48 21.3 +1.04 6 26 +89%
GNTY GUARANTY BANCSHARES INC 1.2 13.1 14.09 10.63 +0.6 86 77 +83%
LIQB LIQUI BOX CORP 6.3 48 48 36.51 +0.8 32 70 +81%
VLGEA VILLAGE SUPER MKT INC 6.3 27.5 28 13.44 +0.5 83 92 +78%
ESRX EXPRESS SCRIPTS INC 2340.7 52.25 61.45 34.84 +0.54 37 82 +77%
SHBI SHORE BANCSHARES INC 1.3 20.3 20.45 15 +0.5 0 61 +76%
Stocks moving down.
KVIKB INDUSTRIFORVALTNINGS AB 3.1 13.37 24 14 -1.01 0 13 +4206%
SBIBP STERLING BANCSHARES CAP 4.0 25.25 26.4 24.47 -0.41 0 0 +931%
LIFE LIFELINE SYS INC 61.5 24.07 26.25 14.19 -0.83 85 87 +526%
BCII BONE CARE INTL INC 91.7 12.01 28.65 14.5 -2.69 71 20 +394%
FORTY FORMULA SYS 1985 LTD 17.7 12.35 31 11.25 -0.98 1 12 +298%
APAGF APCO ARGENTINA INC CAYMA 11.0 14.45 39.88 15.25 -0.8 54 8 +285%
UNFI UNITED NAT FOODS INC 659.8 22 25.25 10.88 -1.85 76 84 +279%
CCBP COMM BANCORP INC 1.0 30.26 32.5 25 -0.49 76 54 +240%
SURW SUREWEST COMMUNICATIONS 21.9 49.71 58.9 40.5 -0.49 26 40 +233%
CYTC CYTYC CORP 6579.2 20.03 30.22 13.63 -0.7 96 34 +229%
NEWP NEWPORT CORP 3705.1 19.55 69.88 11.91 -3.63 13 11 +228%
YORW YORK WTR CO 5.7 26.049 31.75 17 -0.58 74 73 +225%
DASTY DASSAULT SYS S A 32.5 41.89 57.13 26.9 -3.11 80 24 +224%
BCOR BIACORE INTL AB 6.6 28.151 42.25 18.59 -0.96 7 29 +217%
ARTNA ARTESIAN RES CORP 5.1 30.75 31.74 23 -0.75 74 67 +204%
TRMS TRIMERIS INC 801.7 35.65 51.79 23 -2.55 21 29 +203%
LTRE LEARNING TREE INTL INC 445.3 20.88 54.5 14.5 -2.77 33 11 +196%
PDLI PROTEIN DESIGN LABS INC 11318.6 16.99 45.47 16.25 -3.81 71 9 +193%
PFED PARK BANCORP INC 2.5 18.5 19.9 14.5 -0.55 56 73 +186%
NKSH NATIONAL BANKSHARES INC 6.2 22 25 17.45 -0.89 75 58 +182%
LKFN LAKELAND FINL CORP 22.4 19.4 20.14 11.63 -0.58 86 83 +151%
GLGC GENE LOGIC INC 466.4 15.45 26.9 10.84 -0.86 36 19 +151%
SEAC SEACHANGE INTL INC 1553.4 22.1 38 9.5 -2.26 25 47 +147%
MATV MATAV-CABLE SYS MEDIA LT 3.5 12.28 28.88 9.73 -1.87 13 12 +145%
STEL STELLENT INC 1661.3 15.73 42.89 13.23 -0.48 70 6 +137%
MLAN MIDLAND CO 21.1 42 48.27 25 -0.47 25 72 +135%
ADVS ADVENT SOFTWARE INC 1061.2 46.9 69.04 28.59 -4.38 74 38 +132%
WMGI WRIGHT MED GROUP INC 203.8 15.5 19.05 13 -0.75 60 55 +132%
UFPI UNIVERSAL FST PRODS INC 190.1 21.87 24.35 13.31 -0.72 77 85 +123%
QGENF QIAGEN N V 324.9 15.34 32.5 10.25 -1.83 85 9 +114%
CSTR COINSTAR INC 557.9 27.8 30.95 14.75 -2.08 97 91 +109%
WMAR WEST MARINE INC 451.9 18.51 20.5 3.93 -1.49 79 96 +108%
ULTE ULTIMATE ELECTRS INC 195.5 26.45 33.8 15.5 -1.69 44 69 +108%
APPB APPLEBEES INTL INC 956.4 32.98 38.12 20.29 -0.82 84 73 +103%
MCICP MCI CAP I 168.6 16.19 25.09 13.78 -0.66 0 0 +101%
CCBL C COR ELECTRS INC 1138.7 14.09 19.45 4.97 -1.84 13 97 +100%
POWI POWER INTEGRATIONS INC 849.0 15.95 28.48 11.72 -1.5 27 21 +98%
INTL INTER TEL INC 503.0 15.35 22.77 7.75 -1 49 66 +97%
OPMR OPTIMAL ROBOTICS CORP 1511.7 19.18 53.55 17.63 -0.97 88 16 +96%
ALLB GREATER DEL VY SVGS BANK 3.2 31.2 32.6 9.76 -1.4 70 95 +94%
CATG CAMBRIDGE ANTIBODY TECH 13.2 19 38 12.95 -1.55 54 21 +92%
ABMD ABIOMED INC 287.9 12.6 29.88 10.5 -0.95 14 10 +86%
MYGN MYRIAD GENETICS INC 1980.6 38.82 79.84 24.75 -5.51 63 12 +84%
ABGX ABGENIX INC 3262.7 22.08 46.5 15.31 -2.69 11 13 +81%
SAGI SAGE INC 566.8 22.88 42.48 5 -2.52 45 94 +81%
ARTI ARTISAN COMPONENTS INC 156.2 12.84 17.4 5.44 -1.76 29 77 +80%
FILE FILENET CORP 706.7 18.03 25.88 8.88 -1.73 8 39 +79%
NVDA NVIDIA CORP 16435.3 53.55 72.66 20 -3.8 98 93 +78%
SSPE SOFTWARE SPECTRUM INC 38.8 16.4 20 9 -1.15 38 92 +75%
MNTR MENTOR CORP MINN 270.8 32.52 35.5 21.94 -0.93 85 81 +75%
CAMZ CAMINUS CORP 281.8 21.95 33.75 11.5 -1.05 88 64 +74%
NICE NICE SYS LTD 128.6 13.52 18.09 8.88 -1.27 16 31 +73%
BRCD BROCADE COMMUNICATIONS S 26049.0 25.59 55.25 12.6 -4.4 49 9 +72%
SMTC SEMTECH CORP 2263.4 29.44 44.12 22.3 -2.52 41 36 +71%
NTIQ NETIQ CORP 2684.4 20.39 69 13.5 -2.31 61 7 +70%
CSGP COSTAR GROUP INC 102.3 17.75 29.05 14 -1.75 58 28 +68%
NSTK NASTECH PHARMACEUTICAL I 317.9 13.25 19.9 3.88 -0.49 63 95 +67%
MVSN MACROVISION CORP 1331.9 26.3 72.25 22.7 -2.6 91 11 +67%
TECH TECHNE CORP 612.1 28.92 38.84 19.63 -2.18 88 48 +67%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
MPN PC MONONGAHELA PWR CO 0.2 74 75 65 +0.5 0 0 +339%
WSC WESCO FINL CORP 3.5 325 350 274.68 +5 22 58 +181%
SCB COMMUNITY BANCSHARES INC 2.7 13.69 13.5 10.19 +0.29 90 76 +160%
Stocks moving down.
EWQ ISHARES INC 211.9 17.3 22.9 14.5 -0.32 0 0 +641%
EWD ISHARES INC 25.8 12.28 17.84 8.84 -0.29 0 0 +581%
DGT STREETTRACKS SER TR 7.4 61.5 76.38 55.3 -2 0 0 +524%
LIC LYNCH INTERACTIVE CORP 11.6 47 79 40 -7.5 53 58 +445%
EKH EUROPE 2001 HOLDRS TR 14.3 58.9 88.8 48.8 -1.15 0 0 +276%
PET PD PACIFIC ENTERPRISES 0.2 65.05 67.75 52 -2.7 0 0 +246%
CAC CAMDEN NATL CORP 11.4 18.5 19.15 12.7 -0.35 76 63 +238%
WLC WELLCO ENTERPRISES INC 1.7 15 17.25 8.45 -0.4 35 86 +181%
BEM BERGSTROM CAP CORP 1.4 138 216 137 -3.1 11 18 +173%
DSV STREETTRACKS SER TR 21.9 127.6 132.65 106.02 -1.89 0 0 +169%
PCR P PERINI CORP 1.0 22 28.5 20 -0.5 0 0 +126%
XLB SECTOR SPDR TR 1359.6 22.07 24.63 17.05 -0.43 0 0 +122%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 02/19/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9745.14 -157.90 -1.59% 263.39 mil shares
!DJ20 Dow Transports 2672.40 -11.83 -0.44% 20.89 mil shares
!DJ15 Dow Utilities 275.18 -4.27 -1.53% 35.67 mil shares
!COMP Nasdaq Composite 1750.61 -54.59 -3.02% 1749.32 mil shares
!XAX American Exchange 844.19 -4.97 -0.59% 1402.22 mil shares
!NYA NYSE Composite 562.08 -9.17 -1.61% 1179.91 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 74 59 1014 2120 201
AMEX 23 24 239 479 99
NASDAQ 57 113 1046 2495 317
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
NEM NEWMONT MNG CORP 30776.6 23.77 25.9 14.62 -0.56 68 87 +419%
C CITIGROUP INC 23027.1 42.22 55 34.51 -1.91 78 22 +72%
KM K MART CORP 22702.7 1.03 13.55 0.66 +0.04 26 2 -36%
LU LUCENT TECHNOLOGIES INC 21754.3 5.29 14 5 -0.12 17 7 -8%
AES AES CORP 21071.5 4.75 60.15 5.85 -2.25 42 0 +384%
AWE AT&T WIRELESS SVCS INC 20917.3 10.16 22.94 9.24 +0.04 51 8 +29%
AOL AOL TIME WARNER INC 20555.5 25.52 58.51 23.6 -0.53 85 12 -13%
PCS SPRINT CORP 20045.1 8.75 29.05 8.21 -0.52 97 4 +46%
TYC TYCO INTL LTD NEW 19906.0 28.1 60.09 22 +0.2 62 7 -48%
GE GENERAL ELEC CO 16948.3 36.4 53.55 28.5 -0.71 80 23 -25%
Q QWEST COMMUNICATIONS INT 16670.0 7.27 41.83 6.54 -0.29 21 1 +12%
T AT&T CORP 16230.6 14.18 21.45 14.75 -0.62 10 25 +23%
EMC E M C CORP MASS 15473.4 13.25 56.9 10.01 +0.06 13 5 -20%
IBM INTERNATIONAL BUSINESS M 13395.8 99.54 126.38 87.48 -3.35 41 27 +69%
JPM J P MORGAN CHASE & CO 13378.2 29.03 52.59 28.3 -1.02 5 12 +17%
NT NORTEL NETWORKS CORP NEW 13336.5 5.51 22 4.76 -0.05 12 3 -3%
CPN CALPINE CORP 13192.0 7.6 58.04 6.8 -0.04 87 2 -29%
NOK NOKIA CORP 12209.5 20.59 35.5 12.7 -1.05 54 24 +1%
WCG WILLIAMS COMMUNICATIONS 11859.4 0.54 14.84 0.55 -0.1 5 0 +79%
CC CIRCUIT CITY STORES INC 11747.5 22.11 31.4 9.55 -4.29 31 89 +213%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
NXTL NEXTEL COMMUNICATIONS IN 74303.9 3.55 27.75 4.31 -1.31 42 0 +303%
SUNW SUN MICROSYSTEMS INC 59101.7 8.33 25.13 7.52 -0.57 14 5 +13%
CSCO CISCO SYS INC 58194.0 16.81 29.19 11.04 -0.28 33 16 -14%
WCOM WORLDCOM INC GA NEW 48920.8 6.48 21.52 5.93 -0.25 46 4 +7%
ORCL ORACLE CORP 46331.6 14.79 24.63 10.16 -0.7 45 22 +10%
INTC INTEL CORP 44223.0 31.34 36.77 18.95 -0.95 14 41 -5%
DELL DELL COMPUTER CORP 33106.6 24.4 31.31 16.01 -1.2 45 40 +39%
JNPR JUNIPER NETWORKS INC 27162.4 10.15 84.94 8.9 -0.12 40 1 +51%
MSFT MICROSOFT CORP 26131.2 58.93 76.15 47.5 -1.3 66 38 -9%
BRCD BROCADE COMMUNICATIONS S 26049.0 25.59 55.25 12.6 -4.4 49 9 +72%
ONIS ONI SYS CORP 25502.5 5.94 45.81 3.5 +0.4 46 1 +536%
CIEN CIENA CORP 24456.3 8.45 88.13 8.54 -0.28 75 0 +46%
JDSU JDS UNIPHASE CORP 24026.0 5.89 39.13 5.12 -0.18 46 2 -22%
AMAT APPLIED MATLS INC 19937.5 45.8 59.09 26.59 -1.4 6 71 +17%
QCOM QUALCOMM INC 17521.2 37.32 83.38 34.59 -0.08 71 8 +15%
VRTS VERITAS SOFTWARE CO 16767.4 34.16 80.44 17.3 -2.48 67 14 +35%
CMCSK COMCAST CORP 16654.4 29.65 46.31 30.3 -1.55 3 16 +66%
NVDA NVIDIA CORP 16435.3 53.55 72.66 20 -3.8 98 93 +78%
SEBL SIEBEL SYS INC 16258.8 31.9 64.38 12.23 -0.96 43 31 -10%
BRCM BROADCOM CORP 16147.3 34.31 80.06 18.4 -0.72 9 11 +9%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 72417.1 34.68 56.87 27.2 -1.1 0 0 +3%
SPY SPDR TR 15988.1 108.76 132.09 93.8 -2.13 0 0 -6%
XLF SECTOR SPDR TR 4124.3 24.58 29.33 21.15 -0.69 0 0 +93%
DIA DIAMONDS TR 3716.3 97.52 113.63 79.5 -1.63 0 0 +16%
SMH SEMICONDUCTOR HOLDRS TR 2605.0 42.76 54.9 27.3 -1.74 0 0 -23%
GW GREY WOLF INC 1854.5 2.82 6.98 1.7 -0.15 99 22 +142%
XLK SECTOR SPDR TR 1801.8 21.08 35.2 17.62 -0.77 0 0 -4%
MED MED DIVERSIFIED INC 1551.9 1.13 4.51 0.51 -0.26 4 24 +143%
XLB SECTOR SPDR TR 1359.6 22.07 24.63 17.05 -0.43 0 0 +122%
OIH OIL SVC HOLDRS TR 1238.2 58.23 98.84 41.8 -0.42 0 0 +38%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
DQU PD DUQUESNE LT CO 2.0 25.75 29 24.5 +0.75 0 0 +1245%
SP SPECIALTY LABORATORIES 518.4 22.2 47 16.75 +0.5 68 28 +709%
SCV B SCANIA AKTIEBOLAG 0.6 17.08 24.25 15 +0.58 0 31 +525%
TCI TRANSCONTINENTAL RLTY IN 8.6 16.82 16.84 8.95 +0.82 76 78 +446%
CW CURTISS WRIGHT CORP 154.6 56.91 55.4 39.81 +1.54 58 81 +304%
PE PA PECO ENERGY CO 0.8 58 59 53.75 +1 0 0 +290%
CBA BRILLIANCE CHINA AUTO HL 23.9 18.36 33.84 11.51 +0.61 80 21 +254%
FDP FRESH DEL MONTE PRODUCE 605.1 17.5 17.32 5.75 +0.52 93 95 +227%
SJM SMUCKER J M CO 208.7 34.5 37.73 23.9 +0.89 49 73 +196%
UAL PB UAL CORP 65.5 17.25 30.73 11.2 +2.15 0 0 +183%
SKY SKYLINE CORP 37.7 29.46 32.25 21.15 +0.71 42 73 +179%
PVA PENN VA CORP 149.7 30.6 45.4 26.03 +1.11 64 40 +166%
UAL PT UAL CORP CAP TR I 39.4 19.05 31.98 13.2 +2.34 0 0 +158%
CW B CURTISS WRIGHT CORP 33.1 53.8 52.85 38.5 +0.95 0 45 +153%
ITT ITT INDS INC IND 911.8 56.38 55.37 35.55 +1.05 75 79 +149%
WLS LYON WILLIAM HOMES 91.0 23.05 23.5 8.8 +0.99 70 98 +117%
ASD AMERICAN STD COS INC DEL 989.9 60.91 70.9 51.23 +0.83 68 53 +116%
DD DU PONT E I DE NEMOURS & 6946.9 45.51 49.88 32.63 +0.61 26 54 +106%
DOV DOVER CORP 1215.9 39 43.55 26.4 +0.63 10 41 +103%
Stocks moving down.
IPC PC ILLINOIS PWR CO 1.5 35.5 36.5 28.5 -1 0 0 +1563%
BSY BRITISH SKY BROADCASTING 69.1 61.5 87 46.59 -2.35 14 20 +816%
TXT PB TEXTRON INC 0.1 154 210 120 -0.5 0 0 +733%
DAJ DAIMLER BENZ A G 0.5 44 55.5 30 -4 0 61 +658%
TMB TELEMIG CELULAR PARTICIP 136.9 29.25 65 19.5 -0.55 65 12 +437%
NMK PE NIAGARA MOHAWK PWR CORP 1.3 82.25 85 60 -1.25 0 0 +431%
NEM NEWMONT MNG CORP 30776.6 23.77 25.9 14.62 -0.56 68 87 +419%
FTE FRANCE TELECOM 323.6 24.48 73.98 25.44 -2.1 12 4 +364%
PPL PB PPL ELEC UTILS CORP 0.3 67.5 69 62 -0.5 0 0 +321%
HRS HARRIS CORP DEL 1762.6 30.31 37 20.8 -2.79 64 55 +282%
RI RUBY TUESDAY INC 1304.1 19.51 25.34 13.79 -1.28 88 63 +235%
AEE AMEREN CORP 1272.2 41.14 45.48 36.52 -0.86 72 47 +226%
CC CIRCUIT CITY STORES INC 11747.5 22.11 31.4 9.55 -4.29 31 89 +213%
PY PECHINEY 34.1 26.9 30 16.05 -0.5 6 58 +213%
TRW TRW INC 1672.0 41.75 45.45 27.43 -3.29 39 64 +212%
ARA ARACRUZ CELULOSE S A 540.2 18.78 20.3 12.09 -0.82 35 71 +199%
ICI IMPERIAL CHEM INDS PLC 325.3 19.66 31.3 15 -1.03 79 21 +199%
RSA ROYAL & SUN ALLIANCE INS 16.4 21.45 38.62 19.7 -1 0 13 +195%
KRB PC MBNA CAP C 6.7 25.75 26.7 24.63 -0.75 0 0 +194%
GG GOLDCORP INC NEW 765.2 15.83 16.99 5.75 -0.77 95 97 +191%
PCT PROVIDENT CAP TR II 14.9 23.1 25.25 22.5 -1.16 0 0 +179%
SEN PL SEMCO CAP TR I 9.3 21.25 27.7 22 -1.05 0 0 +166%
MEU MOTOROLA INC 520.4 40 54.45 39.8 -1.51 0 0 +160%
FRX FOREST LABS INC 3595.9 78.25 84.18 46.5 -4.33 92 64 +160%
COX COX COMMUNICATIONS INC N 3586.9 31.86 47 32.75 -1.06 4 19 +145%
MRX MEDICIS PHARMACEUTICAL C 419.3 56.55 64.59 31 -2.05 74 46 +141%
MCY MERCURY GEN CORP NEW 217.9 40.7 44.5 32 -1.03 46 52 +139%
KCW CORTS TR US WEST COMMUNI 14.5 17 25.58 14 -0.5 0 0 +138%
MME MID ATLANTIC MED SVCS IN 670.3 27.14 28.48 15 -0.66 97 88 +135%
PRX PHARMACEUTICAL RES INC 1022.6 25.21 42.2 9.77 -0.63 99 93 +133%
ICN ICN PHARMACEUTICAL INC N 1804.0 29.8 34.73 21.26 -1.5 32 73 +121%
ASA ASA LTD 318.2 24.1 27.5 15.66 -0.7 39 86 +110%
KG KING PHARMACEUTICALS INC 3327.0 30.35 46.05 24.79 -2.2 93 28 +109%
TW 21ST CENTY INS GROUP 21.8 17.01 19.56 14.4 -0.84 13 39 +107%
AHM AMERSHAM PLC 10.3 49.05 51.25 30 -2.15 82 66 +105%
CVC CABLEVISION SYS CORP 3404.1 34.5 87.09 32.5 -1.38 69 12 +104%
BKH BLACK HILLS CORP 213.4 26.39 58.5 26 -0.61 40 25 +101%
SAE SUPER-SOL LTD 1.4 18.87 20.55 16.65 -0.51 51 49 +99%
KTZ CORTS TR COUNTRYWIDE CAP 2.0 25.12 26.45 23.8 -0.58 0 0 +98%
LEH LEHMAN BROTHERS HLDGS IN 4259.9 55.43 82.9 43.5 -2.6 28 18 +96%
TP TPG N V 17.1 20.51 24.5 16.25 -0.53 91 39 +92%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
TLTOA TELE2 AB 13.5 27.6 43.75 24.52 +3.08 0 25 +4255%
DIGE DIGENE CORP 3856.9 27.57 41 10.63 +2.06 94 30 +1772%
CNBD CNBC BANCORP 10.1 21 21 18 +0.5 83 51 +1390%
TVLY TRAVELOCITY COM INC 8733.6 24.91 38.79 9.91 +5.71 93 84 +1172%
CRDN CERADYNE INC CALIF 296.4 12 11.95 6.3 +1.5 53 84 +1012%
OSCA OSCA INC 1108.8 21.99 29.76 12.55 +3.45 73 82 +948%
CTZN CITIZENS FIRST BANCORP I 101.3 17.91 17.26 12.5 +0.96 87 72 +363%
INDB INDEPENDENT BK CORP MASS 126.4 25 24.19 13 +0.84 80 89 +349%
MDBK MEDFORD BANCORP INC 46.3 24 23.64 17.25 +0.72 88 79 +345%
SHRP SHARPER IMAGE CORP 320.5 13.98 14.63 6.56 +2.03 5 93 +284%
JILL J JILL GROUP INC 628.4 24.95 27.75 10.2 +1.12 45 79 +245%
NASI NORTH AMERN SCIENTIFIC I 120.7 12.64 20 6.13 +0.61 17 80 +213%
GNTA GENTA INC 3866.1 13.79 18.11 4.72 +0.77 15 81 +211%
DIIBF DOREL INDS INC 3.2 18.41 20.9 14.25 +0.45 63 68 +204%
SBSI SOUTHSIDE BANCSHARES INC 27.1 13.25 13.25 8.33 +0.64 78 83 +184%
CNAF COMMERCIAL NATL FINL COR 0.6 17.5 20 14.61 +0.78 47 60 +180%
CRHCY CRH PLC 30.6 16.95 19.94 13.25 +0.55 69 40 +180%
BONZ INTERPORE INTL 458.4 12.22 11.4 3.38 +1.12 61 97 +175%
FLIC FIRST LONG IS CORP 1.9 37.49 40.9 36.15 +0.99 87 39 +175%
ITIC INVESTORS TITLE CO 7.5 19.74 19.63 12.01 +1.14 61 82 +172%
COTT COTT CORP QUE 866.3 18.89 18.16 8.31 +1.05 84 91 +168%
SLGN SILGAN HLDGS INC 504.9 28.6 28.33 9.75 +0.85 86 97 +153%
SIDE ASSOCIATED MATLS INC 43.3 41.25 40.23 15.5 +2.35 61 97 +153%
DUCK DUCKWALL-ALCO STORES INC 10.8 12.23 12.17 5.88 +0.53 51 94 +149%
LAWS LAWSON PRODS INC 18.4 27.499 29.65 21 +0.57 24 54 +148%
ALCO ALICO INC 16.6 29.72 33 15.69 +1.15 92 82 +147%
AMRI ALBANY MOLECULAR RESH IN 687.4 26.2 52.88 17.8 +2.7 95 22 +135%
BEBE BEBE STORES INC 510.6 19.1 35.5 12.87 +0.79 55 27 +128%
TBCC TBC CORP 218.9 13.35 13.5 5.54 +0.74 72 91 +115%
AFCI ADVANCED FIBRE COMM INC 2682.3 16.89 29 11.88 +0.63 6 24 +97%
YBTVA YOUNG BROADCASTING INC 344.4 21.11 42 11.22 +1.27 1 28 +96%
EFBC EMPIRE FED BANCORP INC 1.4 14.95 15.48 13.13 +0.45 73 57 +94%
CCRN CROSS CTRY INC 395.5 30.05 29.25 19.5 +1.84 96 76 +93%
NHTB NEW HAMPSHIRE THRIFT BAN 4.0 16.05 16.9 12 +0.4 48 60 +89%
TUES TUESDAY MORNING CORP 257.8 17.05 20.8 5.5 +0.78 35 89 +89%
ATTC AT & T CDA INC 1607.5 25.19 30.48 21.3 +1.04 6 26 +89%
GNTY GUARANTY BANCSHARES INC 1.2 13.1 14.09 10.63 +0.6 86 77 +83%
LIQB LIQUI BOX CORP 6.3 48 48 36.51 +0.8 32 70 +81%
VLGEA VILLAGE SUPER MKT INC 6.3 27.5 28 13.44 +0.5 83 92 +78%
ESRX EXPRESS SCRIPTS INC 2340.7 52.25 61.45 34.84 +0.54 37 82 +77%
SHBI SHORE BANCSHARES INC 1.3 20.3 20.45 15 +0.5 0 61 +76%
Stocks moving down.
KVIKB INDUSTRIFORVALTNINGS AB 3.1 13.37 24 14 -1.01 0 13 +4206%
SBIBP STERLING BANCSHARES CAP 4.0 25.25 26.4 24.47 -0.41 0 0 +931%
LIFE LIFELINE SYS INC 61.5 24.07 26.25 14.19 -0.83 85 87 +526%
BCII BONE CARE INTL INC 91.7 12.01 28.65 14.5 -2.69 71 20 +394%
FORTY FORMULA SYS 1985 LTD 17.7 12.35 31 11.25 -0.98 1 12 +298%
APAGF APCO ARGENTINA INC CAYMA 11.0 14.45 39.88 15.25 -0.8 54 8 +285%
UNFI UNITED NAT FOODS INC 659.8 22 25.25 10.88 -1.85 76 84 +279%
CCBP COMM BANCORP INC 1.0 30.26 32.5 25 -0.49 76 54 +240%
SURW SUREWEST COMMUNICATIONS 21.9 49.71 58.9 40.5 -0.49 26 40 +233%
CYTC CYTYC CORP 6579.2 20.03 30.22 13.63 -0.7 96 34 +229%
NEWP NEWPORT CORP 3705.1 19.55 69.88 11.91 -3.63 13 11 +228%
YORW YORK WTR CO 5.7 26.049 31.75 17 -0.58 74 73 +225%
DASTY DASSAULT SYS S A 32.5 41.89 57.13 26.9 -3.11 80 24 +224%
BCOR BIACORE INTL AB 6.6 28.151 42.25 18.59 -0.96 7 29 +217%
ARTNA ARTESIAN RES CORP 5.1 30.75 31.74 23 -0.75 74 67 +204%
TRMS TRIMERIS INC 801.7 35.65 51.79 23 -2.55 21 29 +203%
LTRE LEARNING TREE INTL INC 445.3 20.88 54.5 14.5 -2.77 33 11 +196%
PDLI PROTEIN DESIGN LABS INC 11318.6 16.99 45.47 16.25 -3.81 71 9 +193%
PFED PARK BANCORP INC 2.5 18.5 19.9 14.5 -0.55 56 73 +186%
NKSH NATIONAL BANKSHARES INC 6.2 22 25 17.45 -0.89 75 58 +182%
LKFN LAKELAND FINL CORP 22.4 19.4 20.14 11.63 -0.58 86 83 +151%
GLGC GENE LOGIC INC 466.4 15.45 26.9 10.84 -0.86 36 19 +151%
SEAC SEACHANGE INTL INC 1553.4 22.1 38 9.5 -2.26 25 47 +147%
MATV MATAV-CABLE SYS MEDIA LT 3.5 12.28 28.88 9.73 -1.87 13 12 +145%
STEL STELLENT INC 1661.3 15.73 42.89 13.23 -0.48 70 6 +137%
MLAN MIDLAND CO 21.1 42 48.27 25 -0.47 25 72 +135%
ADVS ADVENT SOFTWARE INC 1061.2 46.9 69.04 28.59 -4.38 74 38 +132%
WMGI WRIGHT MED GROUP INC 203.8 15.5 19.05 13 -0.75 60 55 +132%
UFPI UNIVERSAL FST PRODS INC 190.1 21.87 24.35 13.31 -0.72 77 85 +123%
QGENF QIAGEN N V 324.9 15.34 32.5 10.25 -1.83 85 9 +114%
CSTR COINSTAR INC 557.9 27.8 30.95 14.75 -2.08 97 91 +109%
WMAR WEST MARINE INC 451.9 18.51 20.5 3.93 -1.49 79 96 +108%
ULTE ULTIMATE ELECTRS INC 195.5 26.45 33.8 15.5 -1.69 44 69 +108%
APPB APPLEBEES INTL INC 956.4 32.98 38.12 20.29 -0.82 84 73 +103%
MCICP MCI CAP I 168.6 16.19 25.09 13.78 -0.66 0 0 +101%
CCBL C COR ELECTRS INC 1138.7 14.09 19.45 4.97 -1.84 13 97 +100%
POWI POWER INTEGRATIONS INC 849.0 15.95 28.48 11.72 -1.5 27 21 +98%
INTL INTER TEL INC 503.0 15.35 22.77 7.75 -1 49 66 +97%
OPMR OPTIMAL ROBOTICS CORP 1511.7 19.18 53.55 17.63 -0.97 88 16 +96%
ALLB GREATER DEL VY SVGS BANK 3.2 31.2 32.6 9.76 -1.4 70 95 +94%
CATG CAMBRIDGE ANTIBODY TECH 13.2 19 38 12.95 -1.55 54 21 +92%
ABMD ABIOMED INC 287.9 12.6 29.88 10.5 -0.95 14 10 +86%
MYGN MYRIAD GENETICS INC 1980.6 38.82 79.84 24.75 -5.51 63 12 +84%
ABGX ABGENIX INC 3262.7 22.08 46.5 15.31 -2.69 11 13 +81%
SAGI SAGE INC 566.8 22.88 42.48 5 -2.52 45 94 +81%
ARTI ARTISAN COMPONENTS INC 156.2 12.84 17.4 5.44 -1.76 29 77 +80%
FILE FILENET CORP 706.7 18.03 25.88 8.88 -1.73 8 39 +79%
NVDA NVIDIA CORP 16435.3 53.55 72.66 20 -3.8 98 93 +78%
SSPE SOFTWARE SPECTRUM INC 38.8 16.4 20 9 -1.15 38 92 +75%
MNTR MENTOR CORP MINN 270.8 32.52 35.5 21.94 -0.93 85 81 +75%
CAMZ CAMINUS CORP 281.8 21.95 33.75 11.5 -1.05 88 64 +74%
NICE NICE SYS LTD 128.6 13.52 18.09 8.88 -1.27 16 31 +73%
BRCD BROCADE COMMUNICATIONS S 26049.0 25.59 55.25 12.6 -4.4 49 9 +72%
SMTC SEMTECH CORP 2263.4 29.44 44.12 22.3 -2.52 41 36 +71%
NTIQ NETIQ CORP 2684.4 20.39 69 13.5 -2.31 61 7 +70%
CSGP COSTAR GROUP INC 102.3 17.75 29.05 14 -1.75 58 28 +68%
NSTK NASTECH PHARMACEUTICAL I 317.9 13.25 19.9 3.88 -0.49 63 95 +67%
MVSN MACROVISION CORP 1331.9 26.3 72.25 22.7 -2.6 91 11 +67%
TECH TECHNE CORP 612.1 28.92 38.84 19.63 -2.18 88 48 +67%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
MPN PC MONONGAHELA PWR CO 0.2 74 75 65 +0.5 0 0 +339%
WSC WESCO FINL CORP 3.5 325 350 274.68 +5 22 58 +181%
SCB COMMUNITY BANCSHARES INC 2.7 13.69 13.5 10.19 +0.29 90 76 +160%
Stocks moving down.
EWQ ISHARES INC 211.9 17.3 22.9 14.5 -0.32 0 0 +641%
EWD ISHARES INC 25.8 12.28 17.84 8.84 -0.29 0 0 +581%
DGT STREETTRACKS SER TR 7.4 61.5 76.38 55.3 -2 0 0 +524%
LIC LYNCH INTERACTIVE CORP 11.6 47 79 40 -7.5 53 58 +445%
EKH EUROPE 2001 HOLDRS TR 14.3 58.9 88.8 48.8 -1.15 0 0 +276%
PET PD PACIFIC ENTERPRISES 0.2 65.05 67.75 52 -2.7 0 0 +246%
CAC CAMDEN NATL CORP 11.4 18.5 19.15 12.7 -0.35 76 63 +238%
WLC WELLCO ENTERPRISES INC 1.7 15 17.25 8.45 -0.4 35 86 +181%
BEM BERGSTROM CAP CORP 1.4 138 216 137 -3.1 11 18 +173%
DSV STREETTRACKS SER TR 21.9 127.6 132.65 106.02 -1.89 0 0 +169%
PCR P PERINI CORP 1.0 22 28.5 20 -0.5 0 0 +126%
XLB SECTOR SPDR TR 1359.6 22.07 24.63 17.05 -0.43 0 0 +122%
</PRE></FONT></BODY>
</PRE>
