klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 02/20/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9941.17 +196.03 +2.01% 319.73 mil shares
!DJ20 Dow Transports 2697.13 +24.73 +0.93% 17.24 mil shares
!DJ15 Dow Utilities 275.15 -0.03 -0.01% 43.71 mil shares
!COMP Nasdaq Composite 1775.57 +24.96 +1.43% 1918.23 mil shares
!XAX American Exchange 847.04 +2.85 +0.34% 1969.54 mil shares
!NYA NYSE Composite 569.14 +7.06 +1.26% 1403.84 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 108 77 1899 1218 217
AMEX 26 32 403 315 112
NASDAQ 81 104 1976 1527 320
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
AOL AOL TIME WARNER INC 46355.9 24.2 58.51 23.6 -1.32 85 12 +93%
PCS SPRINT CORP 44077.0 8.4 29.05 8.2 -0.35 97 5 +204%
T AT&T CORP 37754.2 14.81 21.45 14.18 +0.63 10 30 +173%
CA COMPUTER ASSOCIATE INTL 26452.0 20.91 38.73 22.37 -4.4 90 14 +555%
AES AES CORP 25255.5 4.25 60.15 4.4 -0.5 42 0 +424%
LU LUCENT TECHNOLOGIES INC 24327.4 5.68 14 5 +0.39 17 8 +4%
GE GENERAL ELEC CO 22007.6 37.57 53.55 28.5 +1.17 80 28 -3%
C CITIGROUP INC 21984.7 43.52 55 34.51 +1.3 78 26 +61%
KM K MART CORP 21170.0 1.13 13.55 0.66 +0.1 26 2 -40%
NOK NOKIA CORP 20612.8 20.25 35.5 12.7 -0.34 54 23 +67%
AWE AT&T WIRELESS SVCS INC 20324.8 10.37 22.94 9.24 +0.21 51 9 +25%
TYC TYCO INTL LTD NEW 19823.4 28.75 60.09 22 +0.65 62 8 -49%
CPN CALPINE CORP 19586.5 7.01 58.04 6.8 -0.59 87 1 +5%
EMC E M C CORP MASS 19371.1 13.2 56.9 10.01 -0.05 13 5 +1%
MOT MOTOROLA INC 18848.6 12.37 19.48 10.5 +0.12 9 16 +56%
Q QWEST COMMUNICATIONS INT 18117.6 7.64 41.83 6.54 +0.37 21 2 +21%
IBM INTERNATIONAL BUSINESS M 14525.2 99.31 126.38 87.48 -0.23 41 28 +82%
TXN TEXAS INSTRS INC 14415.6 29.99 42.91 20.09 +0.05 6 27 +21%
JPM J P MORGAN CHASE & CO 14369.2 29.41 52.59 28.3 +0.38 5 13 +25%
NT NORTEL NETWORKS CORP NEW 12261.5 5.65 22 4.76 +0.14 12 4 -10%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 74639.1 16.69 29.19 11.04 -0.12 33 18 +10%
NXTL NEXTEL COMMUNICATIONS IN 68988.3 4.38 27.75 3.35 +0.83 42 1 +252%
SUNW SUN MICROSYSTEMS INC 66361.5 8.42 25.13 7.52 +0.09 14 6 +27%
INTC INTEL CORP 63397.1 31.44 36.77 18.95 +0.1 14 49 +36%
WCOM WORLDCOM INC GA NEW 59472.8 6.58 21.52 5.93 +0.1 46 5 +28%
ORCL ORACLE CORP 42633.0 15.51 24.63 10.16 +0.72 45 30 +2%
SEBL SIEBEL SYS INC 41584.9 30.89 64.38 12.23 -1.01 43 31 +124%
JNPR JUNIPER NETWORKS INC 27079.2 10.11 84.94 8.9 -0.04 40 1 +50%
MSFT MICROSOFT CORP 25219.4 59.9 76.15 47.5 +0.97 66 44 -12%
JDSU JDS UNIPHASE CORP 24542.4 5.81 39.13 5.12 -0.08 46 2 -20%
ERICY ERICSSON L M TEL CO 24338.6 4.04 9.59 3.05 +0.17 2 9 +59%
DELL DELL COMPUTER CORP 23332.7 25.24 31.31 16.01 +0.84 45 58 -1%
BRCD BROCADE COMMUNICATIONS S 23178.9 27.96 55.25 12.6 +2.37 49 17 +53%
QCOM QUALCOMM INC 23086.7 35.91 83.38 34.59 -1.41 71 7 +50%
AMAT APPLIED MATLS INC 20970.9 46.57 59.09 26.59 +0.77 6 74 +23%
SANM SANMINA SCI CORP 18172.5 11.15 38.2 11.33 -0.36 18 4 +41%
BRCM BROADCOM CORP 17444.9 34.57 80.06 18.4 +0.26 9 13 +18%
EMLX EMULEX CORP 16361.6 38.03 49.55 8.4 +2.75 42 82 +75%
NVDA NVIDIA CORP 15319.0 56.35 72.66 20 +2.8 98 94 +64%
KLAC KLA-TENCOR CORP 14848.9 59.77 62.29 28.61 +1.3 63 88 +61%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 106536.3 35.15 56.87 27.2 +0.47 0 0 +51%
SPY SPDR TR 29242.9 110.59 132.09 93.8 +1.83 0 0 +70%
DIA DIAMONDS TR 7177.1 99.82 113.63 79.5 +2.3 0 0 +118%
XLF SECTOR SPDR TR 6541.6 25.04 29.33 21.15 +0.46 0 0 +189%
SMH SEMICONDUCTOR HOLDRS TR 5502.1 43.26 54.9 27.3 +0.5 0 0 +62%
GCR GAYLORD CONTAINER CORP 2679.1 0.87 1.73 0.3 +0.13 12 24 +299%
MED MED DIVERSIFIED INC 2451.4 0.98 4.51 0.51 -0.15 4 30 +265%
IVX IVAX CORP 1664.3 18.01 41.87 16.1 +0.41 99 26 -3%
XLK SECTOR SPDR TR 1621.7 21.34 35.2 17.62 +0.26 0 0 -11%
BBH BIOTECH HOLDERS TR 1569.8 120 152.75 92.51 +3.82 0 0 +18%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
MOG B MOOG INC 1.5 29 40.75 26.75 +0.7 0 59 +900%
ATE ADVANTEST CORP 39.3 15.1 17.84 9.95 +0.59 33 50 +803%
TR TOOTSIE ROLL INDS INC 408.8 41.13 49.5 35.01 +1.69 54 39 +777%
EPG P EL PASO TENNESSEE PIPELI 2.0 51.05 53.5 49.5 +0.85 0 0 +658%
HNP HUANENG PWR INTL INC 194.0 28.38 29.4 17.8 +0.53 31 82 +437%
CW B CURTISS WRIGHT CORP 64.3 56 53.98 38.5 +2.2 0 45 +364%
GAP GREAT ATLANTIC & PAC TEA 789.4 26.16 26.16 8.08 +0.67 49 94 +356%
TRB TRIBUNE CO NEW 2785.6 43.52 45.9 29.7 +2.34 7 72 +322%
EVC ENTRAVISION COMM CORP 766.9 15.75 15.05 7 +1.34 42 94 +303%
CW CURTISS WRIGHT CORP 160.9 57.99 57 39.81 +1.08 58 81 +289%
GLT GLATFELTER 172.6 16.44 16.37 11.3 +0.78 70 74 +263%
NOC PE NORTHROP GRUMMAN CORP 177.8 123.7 124.3 101 +0.8 0 0 +237%
AIN ALBANY INTL CORP NEW 298.9 25.58 25.25 14.18 +0.7 85 85 +237%
OII OCEANEERING INTL INC 310.6 24.52 27.2 13.95 +1.19 94 83 +226%
KG KING PHARMACEUTICALS INC 5370.6 32.16 46.05 24.79 +1.81 93 32 +223%
LZB LA Z BOY INC 764.8 25 23.65 14.7 +1.55 26 83 +217%
KCW CORTS TR US WEST COMMUNI 20.4 19 25.58 14 +2 0 0 +215%
GGC GEORGIA GULF CORP 656.0 23.79 23.07 13.51 +1.58 12 85 +213%
TTI TETRA TECHNOLOGIES INC D 263.8 23.62 29.25 14.75 +1.97 73 87 +210%
DOM DOMINION RES BLACK WARRI 66.9 20.8 25.05 15.7 +0.55 89 61 +208%
AG AGCO CORP 1827.8 18.25 17.38 7.9 +0.93 88 92 +205%
WAK WACKENHUT CORP 102.9 31.35 31.12 14.09 +0.92 21 92 +202%
PKX POHANG IRON & STL LTD 923.8 27.85 27.37 13.59 +1.24 0 87 +197%
HPC PA HERCULES TR 1 112.8 22.28 22 15.5 +0.78 0 0 +195%
FTE FRANCE TELECOM 213.3 25.09 73.98 24.35 +0.61 12 6 +192%
BRC BRADY CORP 117.2 34.75 38 25.55 +0.75 23 54 +187%
GGG GRACO INC 240.6 41.95 40.8 23.25 +1.47 54 88 +187%
SJM SMUCKER J M CO 205.8 35.15 37.73 23.9 +0.65 49 75 +186%
ANF ABERCROMBIE & FITCH CO 4352.6 25.35 47.5 16.2 +2.26 76 59 +185%
UGI UGI CORP NEW 237.4 28.45 31.52 23.13 +0.55 16 56 +172%
IX ORIX CORP 6.9 38.6 55 36.6 +0.97 50 23 +164%
Stocks moving down.
FRE PF FEDERAL HOME LN MTG CORP 101.1 47.5 49 42 -1 0 0 +1588%
UEP PE UNION ELEC CO 0.1 70 72.25 68.5 -1 0 0 +1438%
LEH PD LEHMAN BROTHERS HLDGS IN 26.6 40.75 44 39.3 -1.25 0 0 +1176%
NMK PA NIAGARA MOHAWK PWR CORP 3.0 62.5 66.75 42 -0.5 0 0 +1020%
PRX PHARMACEUTICAL RES INC 5933.2 16.1 42.2 9.77 -9.11 99 79 +982%
YRK YORK INTL CORP NEW 2056.7 32.43 40 26.65 -4.81 61 40 +774%
TRW TRW INC 5035.9 38.8 45.45 27.43 -2.95 39 54 +702%
BBR BUTLER MFG CO DEL 173.7 25 28.75 21.3 -0.66 8 35 +682%
PLL PALL CORP 3153.6 17.6 25 17.5 -2.15 49 18 +669%
PKJ PREFERRED PLUS TR 12.1 23.5 25.75 24 -0.5 0 0 +599%
CA COMPUTER ASSOCIATE INTL 26452.0 20.91 38.73 22.37 -4.4 90 14 +555%
BVF X BIOVAIL CORP 1.5 135.8 188 80 -2.4 0 0 +520%
THB HILFIGER TOMMY U S A INC 441.5 18.42 22.7 18.75 -0.53 0 0 +487%
CIN PI CINERGY CORP 314.2 52.75 55.4 50 -1.65 0 0 +314%
EOP PB EQUITY OFFICE PPTYS TR 86.5 43.86 49.8 42.81 -0.59 0 0 +312%
PNC PD PNC FINL SVCS GROUP INC 0.2 92.2 123 89 -2.29 0 0 +285%
TW 21ST CENTY INS GROUP 41.8 16.2 19.56 14.4 -0.81 13 34 +281%
PVR PENN VA RESOURCES PARTNE 186.7 21.7 26.25 22.19 -0.9 89 36 +260%
MMA MUNICIPAL MTG & EQUITY L 195.8 23.05 26.4 21.59 -0.95 78 38 +259%
NMK PC NIAGARA MOHAWK PWR CORP 2.8 70 72 46.4 -1 0 0 +258%
CIN CINERGY CORP 2706.3 31.5 35.59 28 -0.75 69 42 +213%
WTW WEIGHT WATCHERS INTL INC 521.5 35.85 38.84 28.25 -1.65 94 77 +211%
CVC CABLEVISION SYS CORP 5268.7 32.5 87.09 32.5 -2 69 10 +208%
PPS PB POST PPTYS INC 6.1 24.04 25.75 23.5 -0.61 0 0 +200%
KV A K V PHARMACEUTICAL CO 97.3 25.15 31 16 -0.92 0 37 +199%
PKH PREFERRED PLUS TR 21.1 18 25.4 16.02 -0.75 0 0 +198%
TV GRUPO TELEVISA SA DE CV 1729.6 39.57 47.84 26.2 -2.1 96 47 +195%
ED PC CONSOLIDATED EDISON CO N 0.2 72 75.5 66 -1 0 0 +177%
TCN TELE NORTE CELULAR PARTI 19.7 17 38.5 15.8 -1 2 11 +164%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
OSCA OSCA INC 4090.6 27.65 29.76 12.55 +5.66 73 92 +2092%
MEMH MEEMIC HLDGS INC 25.1 21.6 31.98 19.3 +0.5 26 34 +1526%
JJSF J & J SNACK FOODS CORP 466.5 35.75 34.95 14.81 +1.01 78 96 +1355%
CCBP COMM BANCORP INC 4.0 31.5 32.5 25 +1.24 76 55 +970%
DIGE DIGENE CORP 2364.9 30.15 41 10.63 +2.58 94 32 +855%
DNFCP D&N CAP CORP 7.1 25.35 25.65 24.59 +0.4 0 0 +743%
MYST MYSTIC FINL INC 14.4 14.83 16.09 13.31 +0.58 51 54 +669%
WEBK WEST ESSEX BANCORP 13.9 19.15 19.18 7.96 +0.55 65 94 +606%
WIRE ENCORE WIRE CORP 218.8 12.69 14.98 7.13 +0.54 69 85 +568%
ATPX ADVANCED TECHNICAL PRODS 146.7 20.31 29.51 6.38 +1.56 62 98 +548%
DSWL DESWELL INDS INC 82.7 20.247 21 12.25 +0.87 62 77 +499%
ICAB I-CABLE COMMUNICATIONS L 39.6 12.25 13.77 7.5 +0.9 95 75 +467%
CEDC CENTRAL EUROPEAN DISTR C 180.8 14.02 14.36 2.5 +2.72 94 98 +285%
HAFC HANMI FINL CORP 45.1 16.75 20 11 +0.6 55 83 +259%
CMNT COMPUTER NETWORK TECH CO 2637.6 12.19 24.9 7.8 +0.58 19 48 +253%
QGENF QIAGEN N V 554.2 16.3 32.5 10.25 +0.96 85 10 +250%
MBWM MERCANTILE BK CORP 63.3 20.1 20.65 13.69 +0.5 68 86 +246%
FPHC FISHER & PAYKEL HEALTHCA 160.0 18.25 30.7 17.25 +0.54 80 20 +244%
MDST MID-STATE BANCSHARES 104.0 17.21 18.31 13.5 +0.46 57 60 +243%
FLIR FLIR SYS INC 1123.7 51.199 50.01 6.13 +3.56 90 99 +211%
ESLT ELBIT SYS LTD 157.8 18.45 20.3 13.38 +1.15 86 70 +209%
AMSG AMSURG CORP 391.7 24.1 31.13 16.81 +0.39 91 71 +194%
ENDO ENDOCARE INC 1106.4 13.97 23.94 5 +0.48 85 55 +185%
TUES TUESDAY MORNING CORP 405.4 17.7 20.8 5.5 +0.65 35 93 +185%
FELE FRANKLIN ELEC INC 29.7 91.3 90.95 66.08 +1.79 64 78 +182%
BCII BONE CARE INTL INC 54.6 12.75 28.65 11.5 +0.74 71 22 +180%
AFAM ALMOST FAMILY INC 21.6 12.85 16.48 3.75 +1.3 99 95 +180%
PRXL PAREXEL INTL CORP 461.2 16.08 20 10.13 +2.19 82 61 +176%
MWGP MIDWEST GRAIN PRODS INC 15.5 14.73 14.6 8 +0.48 94 90 +170%
IAIA INTIER AUTOMOTIVE INC 23.9 15.82 15.9 8.81 +0.42 98 72 +164%
ISYS INTEGRAL SYS INC MD 25.4 19.25 24.5 15.25 +0.75 51 38 +152%
SIDE ASSOCIATED MATLS INC 43.6 42.85 42.1 15.5 +1.6 61 97 +146%
YBTVA YOUNG BROADCASTING INC 450.3 21.55 42 11.22 +0.44 1 23 +144%
BARI BANCORP RHODE ISLAND INC 21.2 21.55 20.74 14.31 +0.9 79 85 +144%
ILXI INTERLOGIX INC 157.3 38.55 39.24 17.47 +0.4 28 93 +143%
GNSS GENESIS MICROCHIP INC DE 8377.4 42.83 74.9 7.13 +2.58 97 94 +141%
CYTC CYTYC CORP 4975.4 22.02 30.22 13.63 +1.99 96 48 +141%
SRCL STERICYCLE INC 759.9 62.41 62.84 33 +3.41 91 89 +137%
AMCR AMCOR LTD 14.3 16.38 15.94 10.63 +0.54 87 73 +132%
LECO LINCOLN ELEC HLDGS INC 229.7 27.35 27.32 17.94 +0.65 56 84 +129%
CSGS CSG SYS INTL INC 1946.6 31.14 64.7 30.16 +0.48 96 25 +128%
BSET BASSETT FURNITURE INDS I 58.7 17.69 17.26 11.13 +0.43 10 77 +127%
FORR FORRESTER RESH INC 524.5 18.65 46.67 14.27 +0.56 55 16 +123%
CTCI CT COMMUNICATIONS INC 63.4 15.2 24 10.25 +0.85 34 31 +119%
MCCC MEDIACOM COMMUNICATIONS 1215.8 14.85 23.2 11.9 +0.86 26 33 +114%
SLXP SALIX PHARMACEUTICALS IN 117.7 15 25.23 9.15 +0.52 7 50 +114%
IDPH IDEC PHARMACEUTICALS COR 8542.6 62.1 75 32.63 +6.09 92 44 +113%
OTEX OPEN TEXT CORP 233.4 26.04 33.63 15.75 +0.43 46 30 +102%
SCOR SYNCOR INTL CORP DEL 907.8 24.37 44.09 20.5 +2 94 24 +100%
THER THERASENSE INC 585.5 20.48 26.91 17.74 +0.63 69 27 +97%
PIXR PIXAR 371.6 32.42 46.48 28.94 +0.84 16 45 +90%
BEBE BEBE STORES INC 434.9 21.43 35.5 12.87 +2.33 55 49 +88%
LTXX LTX CORP 1525.0 21.62 32.15 10.36 +1.55 8 87 +87%
AMRI ALBANY MOLECULAR RESH IN 549.0 26.8 52.88 17.8 +0.6 95 26 +84%
Stocks moving down.
KVIKA INDUSTRIFORVALTNING AB K 2.2 19.95 30 22.24 -2.29 0 21 +4900%
KVIKB INDUSTRIFORVALTNINGS AB 3.1 12.35 24 13.37 -1.02 0 11 +2213%
NOVB NORTH VY BANCORP 92.2 14.1 15.09 12 -0.9 75 53 +1161%
GREY GREY GLOBAL GROUP INC 11.2 638 760 470 -11 26 50 +727%
AORGB ALLEN ORGAN CO 5.6 32.51 50 30.02 -1.29 2 22 +624%
MXRE MAX RE CAPITAL LTD HAMIL 706.2 14.95 17.59 10.25 -0.5 39 35 +391%
TMPW TMP WORLDWIDE INC 14426.6 28.25 64.09 25.2 -3.66 94 15 +338%
VERS VERSICOR INC 504.6 18.72 25.4 6.53 -1.33 61 92 +304%
CCBN CENTRAL COAST BANCORP 20.0 22 26.25 17.88 -0.51 73 58 +288%
CAMZ CAMINUS CORP 629.0 20.12 33.75 11.5 -1.83 88 38 +279%
EXPD EXPEDITORS INTL WASH INC 1447.0 52.92 65.91 41.95 -2.59 80 41 +274%
CCTVY CARLTON COMMUNICATIONS P 12.1 13.88 39.38 9.34 -0.47 46 8 +273%
KSWS K-SWISS INC 316.2 32.99 39.7 21 -0.81 49 72 +261%
SSSS STEWART & STEVENSON SVCS 1049.8 15.46 37.19 13.29 -1.93 63 22 +221%
MATR MATRIA HEALTHCARE INC 447.0 17.25 40 11.81 -1.3 50 41 +221%
FBSI FIRST BANKSHARES INC 2.6 13.3 14 9.65 -0.4 63 68 +210%
OVER OVERTURE SVCS INC 7472.8 26.25 43.16 5.77 -2.8 90 94 +205%
FSCI FISHER COMMUNICATIONS IN 28.1 38.85 74 29.99 -0.9 3 16 +195%
RAVN RAVEN INDS INC 21.5 20.56 23.59 12.33 -1.44 94 87 +194%
WCST WESCAST INDS INC 17.3 30.76 36.31 25.34 -0.64 40 68 +162%
DRIV DIGITAL RIV INC 2407.7 12.49 21.94 3.5 -1.36 91 95 +158%
CUNO CUNO INC 195.5 35.05 36.24 22.13 -0.45 83 84 +145%
PRSE PRECISE SOFTWARE SOLUTIO 1226.0 18.42 30.7 9.55 -1.08 82 24 +145%
CAKE CHEESECAKE FACTORY INC 1260.5 32.71 37.84 19.91 -0.98 88 65 +137%
MERB MERRILL MERCHANTS BANC 3.4 12.75 13.2 10 -0.45 93 68 +130%
ENZN ENZON INC 2893.7 45.28 79.4 33.13 -0.78 99 18 +128%
AMMD AMERICAN MED SYS HLDGS I 635.8 22.36 25.92 7.09 -1.14 98 92 +127%
APPB APPLEBEES INTL INC 1098.7 32.23 38.12 20.29 -0.75 84 71 +127%
SEBL SIEBEL SYS INC 41584.9 30.89 64.38 12.23 -1.01 43 31 +124%
FILE FILENET CORP 883.7 17.43 25.88 8.88 -0.6 8 27 +120%
STLY STANLEY FURNITURE INC 55.9 25.15 33.73 21.65 -0.76 22 35 +119%
NPSI NORTH PITTSBURG SYS INC 45.8 15.05 18.98 9.63 -0.45 61 65 +117%
CMLS CUMULUS MEDIA INC 714.9 13.67 17.04 4 -0.46 58 93 +117%
TRPS TRIPOS INC 283.1 22.229 34.48 7.05 -2.18 69 88 +115%
CVLY CODORUS VALLEY BANCORP 2.2 13.5 18.1 13.3 -1.2 74 28 +113%
SSCCP SMURFIT-STONE CONTAINER 11.2 19.1 20.95 15.09 -0.4 0 0 +113%
BCOR BIACORE INTL AB 4.6 27.682 42.25 18.59 -0.47 7 25 +112%
ALOY ALLOY INC 1529.1 15.22 23.95 7.22 -0.54 87 82 +104%
CLBK COMMERCIAL BANKSHARES IN 2.8 24.4 25.2 18.38 -0.5 86 71 +104%
FBMI FIRSTBANK CORP MICH 4.8 20.25 23.52 15.97 -0.55 89 72 +103%
TWTR TWEETER HOME ENTMT GROUP 581.1 22.15 37.68 12.02 -0.83 56 71 +103%
WBPRM W HLDG CO INC 2.6 25.2 27.4 24 -0.45 0 0 +97%
HUMC HUMMINGBIRD LTD 18.5 20.5 35.5 14.15 -0.53 44 41 +92%
CPKI CALIFORNIA PIZZA KITCHEN 505.8 19.86 31.56 14.2 -1 61 29 +87%
CBRL CBRL GROUP INC 1583.7 31.81 32.75 16.26 -0.7 75 88 +85%
CLAS CLASSIC BANCSHARES INC 0.8 16.25 17.23 11.75 -0.5 96 74 +83%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
WSO B WATSCO INC 11.5 15 14.7 11 +0.5 0 82 +1968%
HXF SHELBOURNE PPTYS III INC 28.8 35 33.75 23.13 +2.75 0 84 +1529%
KGC PB KINAM GOLD INC 48.5 15.65 16.25 5.7 +0.4 0 0 +1122%
HXD SHELBOURNE PPTYS I INC 17.6 37.25 39.5 25.02 +3.25 0 73 +1117%
RTH RETAIL HOLDRS TR 309.5 99.23 100.9 70 +2.15 0 0 +374%
HXE SHELBOURNE PPTYS II INC 7.6 45.2 48 31.55 +2.6 0 77 +362%
HOO PA GLACIER WTR TR I 11.2 22.15 22.48 17 +0.35 0 0 +239%
ICF ISHARES TR 34.6 85.71 90.04 76.08 +0.4 0 0 +195%
XLF SECTOR SPDR TR 6541.6 25.04 29.33 21.15 +0.46 0 0 +189%
RNY BLACKROCK NY INV QLTY MU 3.7 14.75 15.15 13.5 +0.3 0 49 +170%
Stocks moving down.
ILF ISHARES TR 56.8 47.7 49.7 40.5 -0.39 0 0 +2967%
BPS BLACKROCK PA STRATEGIC M 8.8 14.36 15.02 13.8 -0.26 0 48 +357%
CPL P CAROLINA PWR & LT CO 0.9 73 80.75 63 -0.75 0 0 +324%
RQU MORGAN STANLEY DEAN WITT 17.3 18.85 29.25 17.85 -0.43 0 0 +282%
LIC LYNCH INTERACTIVE CORP 5.7 40 79 40 -7 53 30 +156%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 02/20/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9941.17 +196.03 +2.01% 319.73 mil shares
!DJ20 Dow Transports 2697.13 +24.73 +0.93% 17.24 mil shares
!DJ15 Dow Utilities 275.15 -0.03 -0.01% 43.71 mil shares
!COMP Nasdaq Composite 1775.57 +24.96 +1.43% 1918.23 mil shares
!XAX American Exchange 847.04 +2.85 +0.34% 1969.54 mil shares
!NYA NYSE Composite 569.14 +7.06 +1.26% 1403.84 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 108 77 1899 1218 217
AMEX 26 32 403 315 112
NASDAQ 81 104 1976 1527 320
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
AOL AOL TIME WARNER INC 46355.9 24.2 58.51 23.6 -1.32 85 12 +93%
PCS SPRINT CORP 44077.0 8.4 29.05 8.2 -0.35 97 5 +204%
T AT&T CORP 37754.2 14.81 21.45 14.18 +0.63 10 30 +173%
CA COMPUTER ASSOCIATE INTL 26452.0 20.91 38.73 22.37 -4.4 90 14 +555%
AES AES CORP 25255.5 4.25 60.15 4.4 -0.5 42 0 +424%
LU LUCENT TECHNOLOGIES INC 24327.4 5.68 14 5 +0.39 17 8 +4%
GE GENERAL ELEC CO 22007.6 37.57 53.55 28.5 +1.17 80 28 -3%
C CITIGROUP INC 21984.7 43.52 55 34.51 +1.3 78 26 +61%
KM K MART CORP 21170.0 1.13 13.55 0.66 +0.1 26 2 -40%
NOK NOKIA CORP 20612.8 20.25 35.5 12.7 -0.34 54 23 +67%
AWE AT&T WIRELESS SVCS INC 20324.8 10.37 22.94 9.24 +0.21 51 9 +25%
TYC TYCO INTL LTD NEW 19823.4 28.75 60.09 22 +0.65 62 8 -49%
CPN CALPINE CORP 19586.5 7.01 58.04 6.8 -0.59 87 1 +5%
EMC E M C CORP MASS 19371.1 13.2 56.9 10.01 -0.05 13 5 +1%
MOT MOTOROLA INC 18848.6 12.37 19.48 10.5 +0.12 9 16 +56%
Q QWEST COMMUNICATIONS INT 18117.6 7.64 41.83 6.54 +0.37 21 2 +21%
IBM INTERNATIONAL BUSINESS M 14525.2 99.31 126.38 87.48 -0.23 41 28 +82%
TXN TEXAS INSTRS INC 14415.6 29.99 42.91 20.09 +0.05 6 27 +21%
JPM J P MORGAN CHASE & CO 14369.2 29.41 52.59 28.3 +0.38 5 13 +25%
NT NORTEL NETWORKS CORP NEW 12261.5 5.65 22 4.76 +0.14 12 4 -10%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 74639.1 16.69 29.19 11.04 -0.12 33 18 +10%
NXTL NEXTEL COMMUNICATIONS IN 68988.3 4.38 27.75 3.35 +0.83 42 1 +252%
SUNW SUN MICROSYSTEMS INC 66361.5 8.42 25.13 7.52 +0.09 14 6 +27%
INTC INTEL CORP 63397.1 31.44 36.77 18.95 +0.1 14 49 +36%
WCOM WORLDCOM INC GA NEW 59472.8 6.58 21.52 5.93 +0.1 46 5 +28%
ORCL ORACLE CORP 42633.0 15.51 24.63 10.16 +0.72 45 30 +2%
SEBL SIEBEL SYS INC 41584.9 30.89 64.38 12.23 -1.01 43 31 +124%
JNPR JUNIPER NETWORKS INC 27079.2 10.11 84.94 8.9 -0.04 40 1 +50%
MSFT MICROSOFT CORP 25219.4 59.9 76.15 47.5 +0.97 66 44 -12%
JDSU JDS UNIPHASE CORP 24542.4 5.81 39.13 5.12 -0.08 46 2 -20%
ERICY ERICSSON L M TEL CO 24338.6 4.04 9.59 3.05 +0.17 2 9 +59%
DELL DELL COMPUTER CORP 23332.7 25.24 31.31 16.01 +0.84 45 58 -1%
BRCD BROCADE COMMUNICATIONS S 23178.9 27.96 55.25 12.6 +2.37 49 17 +53%
QCOM QUALCOMM INC 23086.7 35.91 83.38 34.59 -1.41 71 7 +50%
AMAT APPLIED MATLS INC 20970.9 46.57 59.09 26.59 +0.77 6 74 +23%
SANM SANMINA SCI CORP 18172.5 11.15 38.2 11.33 -0.36 18 4 +41%
BRCM BROADCOM CORP 17444.9 34.57 80.06 18.4 +0.26 9 13 +18%
EMLX EMULEX CORP 16361.6 38.03 49.55 8.4 +2.75 42 82 +75%
NVDA NVIDIA CORP 15319.0 56.35 72.66 20 +2.8 98 94 +64%
KLAC KLA-TENCOR CORP 14848.9 59.77 62.29 28.61 +1.3 63 88 +61%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 106536.3 35.15 56.87 27.2 +0.47 0 0 +51%
SPY SPDR TR 29242.9 110.59 132.09 93.8 +1.83 0 0 +70%
DIA DIAMONDS TR 7177.1 99.82 113.63 79.5 +2.3 0 0 +118%
XLF SECTOR SPDR TR 6541.6 25.04 29.33 21.15 +0.46 0 0 +189%
SMH SEMICONDUCTOR HOLDRS TR 5502.1 43.26 54.9 27.3 +0.5 0 0 +62%
GCR GAYLORD CONTAINER CORP 2679.1 0.87 1.73 0.3 +0.13 12 24 +299%
MED MED DIVERSIFIED INC 2451.4 0.98 4.51 0.51 -0.15 4 30 +265%
IVX IVAX CORP 1664.3 18.01 41.87 16.1 +0.41 99 26 -3%
XLK SECTOR SPDR TR 1621.7 21.34 35.2 17.62 +0.26 0 0 -11%
BBH BIOTECH HOLDERS TR 1569.8 120 152.75 92.51 +3.82 0 0 +18%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
MOG B MOOG INC 1.5 29 40.75 26.75 +0.7 0 59 +900%
ATE ADVANTEST CORP 39.3 15.1 17.84 9.95 +0.59 33 50 +803%
TR TOOTSIE ROLL INDS INC 408.8 41.13 49.5 35.01 +1.69 54 39 +777%
EPG P EL PASO TENNESSEE PIPELI 2.0 51.05 53.5 49.5 +0.85 0 0 +658%
HNP HUANENG PWR INTL INC 194.0 28.38 29.4 17.8 +0.53 31 82 +437%
CW B CURTISS WRIGHT CORP 64.3 56 53.98 38.5 +2.2 0 45 +364%
GAP GREAT ATLANTIC & PAC TEA 789.4 26.16 26.16 8.08 +0.67 49 94 +356%
TRB TRIBUNE CO NEW 2785.6 43.52 45.9 29.7 +2.34 7 72 +322%
EVC ENTRAVISION COMM CORP 766.9 15.75 15.05 7 +1.34 42 94 +303%
CW CURTISS WRIGHT CORP 160.9 57.99 57 39.81 +1.08 58 81 +289%
GLT GLATFELTER 172.6 16.44 16.37 11.3 +0.78 70 74 +263%
NOC PE NORTHROP GRUMMAN CORP 177.8 123.7 124.3 101 +0.8 0 0 +237%
AIN ALBANY INTL CORP NEW 298.9 25.58 25.25 14.18 +0.7 85 85 +237%
OII OCEANEERING INTL INC 310.6 24.52 27.2 13.95 +1.19 94 83 +226%
KG KING PHARMACEUTICALS INC 5370.6 32.16 46.05 24.79 +1.81 93 32 +223%
LZB LA Z BOY INC 764.8 25 23.65 14.7 +1.55 26 83 +217%
KCW CORTS TR US WEST COMMUNI 20.4 19 25.58 14 +2 0 0 +215%
GGC GEORGIA GULF CORP 656.0 23.79 23.07 13.51 +1.58 12 85 +213%
TTI TETRA TECHNOLOGIES INC D 263.8 23.62 29.25 14.75 +1.97 73 87 +210%
DOM DOMINION RES BLACK WARRI 66.9 20.8 25.05 15.7 +0.55 89 61 +208%
AG AGCO CORP 1827.8 18.25 17.38 7.9 +0.93 88 92 +205%
WAK WACKENHUT CORP 102.9 31.35 31.12 14.09 +0.92 21 92 +202%
PKX POHANG IRON & STL LTD 923.8 27.85 27.37 13.59 +1.24 0 87 +197%
HPC PA HERCULES TR 1 112.8 22.28 22 15.5 +0.78 0 0 +195%
FTE FRANCE TELECOM 213.3 25.09 73.98 24.35 +0.61 12 6 +192%
BRC BRADY CORP 117.2 34.75 38 25.55 +0.75 23 54 +187%
GGG GRACO INC 240.6 41.95 40.8 23.25 +1.47 54 88 +187%
SJM SMUCKER J M CO 205.8 35.15 37.73 23.9 +0.65 49 75 +186%
ANF ABERCROMBIE & FITCH CO 4352.6 25.35 47.5 16.2 +2.26 76 59 +185%
UGI UGI CORP NEW 237.4 28.45 31.52 23.13 +0.55 16 56 +172%
IX ORIX CORP 6.9 38.6 55 36.6 +0.97 50 23 +164%
Stocks moving down.
FRE PF FEDERAL HOME LN MTG CORP 101.1 47.5 49 42 -1 0 0 +1588%
UEP PE UNION ELEC CO 0.1 70 72.25 68.5 -1 0 0 +1438%
LEH PD LEHMAN BROTHERS HLDGS IN 26.6 40.75 44 39.3 -1.25 0 0 +1176%
NMK PA NIAGARA MOHAWK PWR CORP 3.0 62.5 66.75 42 -0.5 0 0 +1020%
PRX PHARMACEUTICAL RES INC 5933.2 16.1 42.2 9.77 -9.11 99 79 +982%
YRK YORK INTL CORP NEW 2056.7 32.43 40 26.65 -4.81 61 40 +774%
TRW TRW INC 5035.9 38.8 45.45 27.43 -2.95 39 54 +702%
BBR BUTLER MFG CO DEL 173.7 25 28.75 21.3 -0.66 8 35 +682%
PLL PALL CORP 3153.6 17.6 25 17.5 -2.15 49 18 +669%
PKJ PREFERRED PLUS TR 12.1 23.5 25.75 24 -0.5 0 0 +599%
CA COMPUTER ASSOCIATE INTL 26452.0 20.91 38.73 22.37 -4.4 90 14 +555%
BVF X BIOVAIL CORP 1.5 135.8 188 80 -2.4 0 0 +520%
THB HILFIGER TOMMY U S A INC 441.5 18.42 22.7 18.75 -0.53 0 0 +487%
CIN PI CINERGY CORP 314.2 52.75 55.4 50 -1.65 0 0 +314%
EOP PB EQUITY OFFICE PPTYS TR 86.5 43.86 49.8 42.81 -0.59 0 0 +312%
PNC PD PNC FINL SVCS GROUP INC 0.2 92.2 123 89 -2.29 0 0 +285%
TW 21ST CENTY INS GROUP 41.8 16.2 19.56 14.4 -0.81 13 34 +281%
PVR PENN VA RESOURCES PARTNE 186.7 21.7 26.25 22.19 -0.9 89 36 +260%
MMA MUNICIPAL MTG & EQUITY L 195.8 23.05 26.4 21.59 -0.95 78 38 +259%
NMK PC NIAGARA MOHAWK PWR CORP 2.8 70 72 46.4 -1 0 0 +258%
CIN CINERGY CORP 2706.3 31.5 35.59 28 -0.75 69 42 +213%
WTW WEIGHT WATCHERS INTL INC 521.5 35.85 38.84 28.25 -1.65 94 77 +211%
CVC CABLEVISION SYS CORP 5268.7 32.5 87.09 32.5 -2 69 10 +208%
PPS PB POST PPTYS INC 6.1 24.04 25.75 23.5 -0.61 0 0 +200%
KV A K V PHARMACEUTICAL CO 97.3 25.15 31 16 -0.92 0 37 +199%
PKH PREFERRED PLUS TR 21.1 18 25.4 16.02 -0.75 0 0 +198%
TV GRUPO TELEVISA SA DE CV 1729.6 39.57 47.84 26.2 -2.1 96 47 +195%
ED PC CONSOLIDATED EDISON CO N 0.2 72 75.5 66 -1 0 0 +177%
TCN TELE NORTE CELULAR PARTI 19.7 17 38.5 15.8 -1 2 11 +164%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
OSCA OSCA INC 4090.6 27.65 29.76 12.55 +5.66 73 92 +2092%
MEMH MEEMIC HLDGS INC 25.1 21.6 31.98 19.3 +0.5 26 34 +1526%
JJSF J & J SNACK FOODS CORP 466.5 35.75 34.95 14.81 +1.01 78 96 +1355%
CCBP COMM BANCORP INC 4.0 31.5 32.5 25 +1.24 76 55 +970%
DIGE DIGENE CORP 2364.9 30.15 41 10.63 +2.58 94 32 +855%
DNFCP D&N CAP CORP 7.1 25.35 25.65 24.59 +0.4 0 0 +743%
MYST MYSTIC FINL INC 14.4 14.83 16.09 13.31 +0.58 51 54 +669%
WEBK WEST ESSEX BANCORP 13.9 19.15 19.18 7.96 +0.55 65 94 +606%
WIRE ENCORE WIRE CORP 218.8 12.69 14.98 7.13 +0.54 69 85 +568%
ATPX ADVANCED TECHNICAL PRODS 146.7 20.31 29.51 6.38 +1.56 62 98 +548%
DSWL DESWELL INDS INC 82.7 20.247 21 12.25 +0.87 62 77 +499%
ICAB I-CABLE COMMUNICATIONS L 39.6 12.25 13.77 7.5 +0.9 95 75 +467%
CEDC CENTRAL EUROPEAN DISTR C 180.8 14.02 14.36 2.5 +2.72 94 98 +285%
HAFC HANMI FINL CORP 45.1 16.75 20 11 +0.6 55 83 +259%
CMNT COMPUTER NETWORK TECH CO 2637.6 12.19 24.9 7.8 +0.58 19 48 +253%
QGENF QIAGEN N V 554.2 16.3 32.5 10.25 +0.96 85 10 +250%
MBWM MERCANTILE BK CORP 63.3 20.1 20.65 13.69 +0.5 68 86 +246%
FPHC FISHER & PAYKEL HEALTHCA 160.0 18.25 30.7 17.25 +0.54 80 20 +244%
MDST MID-STATE BANCSHARES 104.0 17.21 18.31 13.5 +0.46 57 60 +243%
FLIR FLIR SYS INC 1123.7 51.199 50.01 6.13 +3.56 90 99 +211%
ESLT ELBIT SYS LTD 157.8 18.45 20.3 13.38 +1.15 86 70 +209%
AMSG AMSURG CORP 391.7 24.1 31.13 16.81 +0.39 91 71 +194%
ENDO ENDOCARE INC 1106.4 13.97 23.94 5 +0.48 85 55 +185%
TUES TUESDAY MORNING CORP 405.4 17.7 20.8 5.5 +0.65 35 93 +185%
FELE FRANKLIN ELEC INC 29.7 91.3 90.95 66.08 +1.79 64 78 +182%
BCII BONE CARE INTL INC 54.6 12.75 28.65 11.5 +0.74 71 22 +180%
AFAM ALMOST FAMILY INC 21.6 12.85 16.48 3.75 +1.3 99 95 +180%
PRXL PAREXEL INTL CORP 461.2 16.08 20 10.13 +2.19 82 61 +176%
MWGP MIDWEST GRAIN PRODS INC 15.5 14.73 14.6 8 +0.48 94 90 +170%
IAIA INTIER AUTOMOTIVE INC 23.9 15.82 15.9 8.81 +0.42 98 72 +164%
ISYS INTEGRAL SYS INC MD 25.4 19.25 24.5 15.25 +0.75 51 38 +152%
SIDE ASSOCIATED MATLS INC 43.6 42.85 42.1 15.5 +1.6 61 97 +146%
YBTVA YOUNG BROADCASTING INC 450.3 21.55 42 11.22 +0.44 1 23 +144%
BARI BANCORP RHODE ISLAND INC 21.2 21.55 20.74 14.31 +0.9 79 85 +144%
ILXI INTERLOGIX INC 157.3 38.55 39.24 17.47 +0.4 28 93 +143%
GNSS GENESIS MICROCHIP INC DE 8377.4 42.83 74.9 7.13 +2.58 97 94 +141%
CYTC CYTYC CORP 4975.4 22.02 30.22 13.63 +1.99 96 48 +141%
SRCL STERICYCLE INC 759.9 62.41 62.84 33 +3.41 91 89 +137%
AMCR AMCOR LTD 14.3 16.38 15.94 10.63 +0.54 87 73 +132%
LECO LINCOLN ELEC HLDGS INC 229.7 27.35 27.32 17.94 +0.65 56 84 +129%
CSGS CSG SYS INTL INC 1946.6 31.14 64.7 30.16 +0.48 96 25 +128%
BSET BASSETT FURNITURE INDS I 58.7 17.69 17.26 11.13 +0.43 10 77 +127%
FORR FORRESTER RESH INC 524.5 18.65 46.67 14.27 +0.56 55 16 +123%
CTCI CT COMMUNICATIONS INC 63.4 15.2 24 10.25 +0.85 34 31 +119%
MCCC MEDIACOM COMMUNICATIONS 1215.8 14.85 23.2 11.9 +0.86 26 33 +114%
SLXP SALIX PHARMACEUTICALS IN 117.7 15 25.23 9.15 +0.52 7 50 +114%
IDPH IDEC PHARMACEUTICALS COR 8542.6 62.1 75 32.63 +6.09 92 44 +113%
OTEX OPEN TEXT CORP 233.4 26.04 33.63 15.75 +0.43 46 30 +102%
SCOR SYNCOR INTL CORP DEL 907.8 24.37 44.09 20.5 +2 94 24 +100%
THER THERASENSE INC 585.5 20.48 26.91 17.74 +0.63 69 27 +97%
PIXR PIXAR 371.6 32.42 46.48 28.94 +0.84 16 45 +90%
BEBE BEBE STORES INC 434.9 21.43 35.5 12.87 +2.33 55 49 +88%
LTXX LTX CORP 1525.0 21.62 32.15 10.36 +1.55 8 87 +87%
AMRI ALBANY MOLECULAR RESH IN 549.0 26.8 52.88 17.8 +0.6 95 26 +84%
Stocks moving down.
KVIKA INDUSTRIFORVALTNING AB K 2.2 19.95 30 22.24 -2.29 0 21 +4900%
KVIKB INDUSTRIFORVALTNINGS AB 3.1 12.35 24 13.37 -1.02 0 11 +2213%
NOVB NORTH VY BANCORP 92.2 14.1 15.09 12 -0.9 75 53 +1161%
GREY GREY GLOBAL GROUP INC 11.2 638 760 470 -11 26 50 +727%
AORGB ALLEN ORGAN CO 5.6 32.51 50 30.02 -1.29 2 22 +624%
MXRE MAX RE CAPITAL LTD HAMIL 706.2 14.95 17.59 10.25 -0.5 39 35 +391%
TMPW TMP WORLDWIDE INC 14426.6 28.25 64.09 25.2 -3.66 94 15 +338%
VERS VERSICOR INC 504.6 18.72 25.4 6.53 -1.33 61 92 +304%
CCBN CENTRAL COAST BANCORP 20.0 22 26.25 17.88 -0.51 73 58 +288%
CAMZ CAMINUS CORP 629.0 20.12 33.75 11.5 -1.83 88 38 +279%
EXPD EXPEDITORS INTL WASH INC 1447.0 52.92 65.91 41.95 -2.59 80 41 +274%
CCTVY CARLTON COMMUNICATIONS P 12.1 13.88 39.38 9.34 -0.47 46 8 +273%
KSWS K-SWISS INC 316.2 32.99 39.7 21 -0.81 49 72 +261%
SSSS STEWART & STEVENSON SVCS 1049.8 15.46 37.19 13.29 -1.93 63 22 +221%
MATR MATRIA HEALTHCARE INC 447.0 17.25 40 11.81 -1.3 50 41 +221%
FBSI FIRST BANKSHARES INC 2.6 13.3 14 9.65 -0.4 63 68 +210%
OVER OVERTURE SVCS INC 7472.8 26.25 43.16 5.77 -2.8 90 94 +205%
FSCI FISHER COMMUNICATIONS IN 28.1 38.85 74 29.99 -0.9 3 16 +195%
RAVN RAVEN INDS INC 21.5 20.56 23.59 12.33 -1.44 94 87 +194%
WCST WESCAST INDS INC 17.3 30.76 36.31 25.34 -0.64 40 68 +162%
DRIV DIGITAL RIV INC 2407.7 12.49 21.94 3.5 -1.36 91 95 +158%
CUNO CUNO INC 195.5 35.05 36.24 22.13 -0.45 83 84 +145%
PRSE PRECISE SOFTWARE SOLUTIO 1226.0 18.42 30.7 9.55 -1.08 82 24 +145%
CAKE CHEESECAKE FACTORY INC 1260.5 32.71 37.84 19.91 -0.98 88 65 +137%
MERB MERRILL MERCHANTS BANC 3.4 12.75 13.2 10 -0.45 93 68 +130%
ENZN ENZON INC 2893.7 45.28 79.4 33.13 -0.78 99 18 +128%
AMMD AMERICAN MED SYS HLDGS I 635.8 22.36 25.92 7.09 -1.14 98 92 +127%
APPB APPLEBEES INTL INC 1098.7 32.23 38.12 20.29 -0.75 84 71 +127%
SEBL SIEBEL SYS INC 41584.9 30.89 64.38 12.23 -1.01 43 31 +124%
FILE FILENET CORP 883.7 17.43 25.88 8.88 -0.6 8 27 +120%
STLY STANLEY FURNITURE INC 55.9 25.15 33.73 21.65 -0.76 22 35 +119%
NPSI NORTH PITTSBURG SYS INC 45.8 15.05 18.98 9.63 -0.45 61 65 +117%
CMLS CUMULUS MEDIA INC 714.9 13.67 17.04 4 -0.46 58 93 +117%
TRPS TRIPOS INC 283.1 22.229 34.48 7.05 -2.18 69 88 +115%
CVLY CODORUS VALLEY BANCORP 2.2 13.5 18.1 13.3 -1.2 74 28 +113%
SSCCP SMURFIT-STONE CONTAINER 11.2 19.1 20.95 15.09 -0.4 0 0 +113%
BCOR BIACORE INTL AB 4.6 27.682 42.25 18.59 -0.47 7 25 +112%
ALOY ALLOY INC 1529.1 15.22 23.95 7.22 -0.54 87 82 +104%
CLBK COMMERCIAL BANKSHARES IN 2.8 24.4 25.2 18.38 -0.5 86 71 +104%
FBMI FIRSTBANK CORP MICH 4.8 20.25 23.52 15.97 -0.55 89 72 +103%
TWTR TWEETER HOME ENTMT GROUP 581.1 22.15 37.68 12.02 -0.83 56 71 +103%
WBPRM W HLDG CO INC 2.6 25.2 27.4 24 -0.45 0 0 +97%
HUMC HUMMINGBIRD LTD 18.5 20.5 35.5 14.15 -0.53 44 41 +92%
CPKI CALIFORNIA PIZZA KITCHEN 505.8 19.86 31.56 14.2 -1 61 29 +87%
CBRL CBRL GROUP INC 1583.7 31.81 32.75 16.26 -0.7 75 88 +85%
CLAS CLASSIC BANCSHARES INC 0.8 16.25 17.23 11.75 -0.5 96 74 +83%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
WSO B WATSCO INC 11.5 15 14.7 11 +0.5 0 82 +1968%
HXF SHELBOURNE PPTYS III INC 28.8 35 33.75 23.13 +2.75 0 84 +1529%
KGC PB KINAM GOLD INC 48.5 15.65 16.25 5.7 +0.4 0 0 +1122%
HXD SHELBOURNE PPTYS I INC 17.6 37.25 39.5 25.02 +3.25 0 73 +1117%
RTH RETAIL HOLDRS TR 309.5 99.23 100.9 70 +2.15 0 0 +374%
HXE SHELBOURNE PPTYS II INC 7.6 45.2 48 31.55 +2.6 0 77 +362%
HOO PA GLACIER WTR TR I 11.2 22.15 22.48 17 +0.35 0 0 +239%
ICF ISHARES TR 34.6 85.71 90.04 76.08 +0.4 0 0 +195%
XLF SECTOR SPDR TR 6541.6 25.04 29.33 21.15 +0.46 0 0 +189%
RNY BLACKROCK NY INV QLTY MU 3.7 14.75 15.15 13.5 +0.3 0 49 +170%
Stocks moving down.
ILF ISHARES TR 56.8 47.7 49.7 40.5 -0.39 0 0 +2967%
BPS BLACKROCK PA STRATEGIC M 8.8 14.36 15.02 13.8 -0.26 0 48 +357%
CPL P CAROLINA PWR & LT CO 0.9 73 80.75 63 -0.75 0 0 +324%
RQU MORGAN STANLEY DEAN WITT 17.3 18.85 29.25 17.85 -0.43 0 0 +282%
LIC LYNCH INTERACTIVE CORP 5.7 40 79 40 -7 53 30 +156%
</PRE></FONT></BODY>
</PRE>
