klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 02/21/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9834.68 -106.49 -1.07% 313.79 mil shares
!DJ20 Dow Transports 2714.21 +17.08 +0.63% 23.80 mil shares
!DJ15 Dow Utilities 273.64 -1.51 -0.55% 30.88 mil shares
!COMP Nasdaq Composite 1716.24 -59.33 -3.34% 1833.02 mil shares
!XAX American Exchange 847.97 +0.93 +0.11% 2028.73 mil shares
!NYA NYSE Composite 563.58 -5.56 -0.98% 1329.44 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 126 60 1290 1839 226
AMEX 30 26 277 404 110
NASDAQ 87 81 1182 2317 296
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
AOL AOL TIME WARNER INC 38263.3 23 58.51 22.88 -1.2 85 8 +58%
GE GENERAL ELEC CO 27591.7 37.52 53.55 28.5 -0.05 80 28 +20%
LU LUCENT TECHNOLOGIES INC 26435.7 5.3 14 5 -0.38 17 9 +12%
Q QWEST COMMUNICATIONS INT 26024.9 8.43 41.83 6.54 +0.79 21 3 +71%
KM K MART CORP 22950.6 1.23 13.55 0.66 +0.1 26 2 -36%
EMC E M C CORP MASS 22238.7 11.96 55.73 10.01 -1.24 13 4 +15%
PCS SPRINT CORP 20629.0 7.74 29.05 7.22 -0.66 97 5 +40%
T AT&T CORP 18058.8 14.35 21.45 14.18 -0.46 10 30 +30%
CA COMPUTER ASSOCIATE INTL 17480.0 18.9 38.73 19.47 -2.01 90 10 +304%
C CITIGROUP INC 15991.5 42.8 55 34.51 -0.72 78 24 +16%
AES AES CORP 14883.5 4.11 60.15 3.9 -0.14 42 0 +194%
TYC TYCO INTL LTD NEW 13645.4 28 60.09 22 -0.75 62 8 -65%
AIG AMERICAN INTL GROUP INC 12868.7 71.04 87.09 66 -2.68 80 26 +105%
XOM EXXON MOBIL CORP 12280.8 39.15 45.83 35.01 +0.16 46 48 +21%
NOK NOKIA CORP 12217.8 19.67 35.5 12.7 -0.58 54 26 -2%
MU MICRON TECHNOLOGY INC 11949.9 33.21 49.61 16.38 -3.29 2 42 +59%
CPN CALPINE CORP 11447.8 7.32 58.04 6.8 +0.31 87 2 -39%
JCP PENNEY J C INC 11053.0 20.79 29.5 12.98 -2.8 23 64 +245%
TXN TEXAS INSTRS INC 11026.7 28.86 42.91 20.09 -1.13 6 23 -7%
AMD ADVANCED MICRO DEVICES I 10913.7 13.14 34.65 7.69 -1.58 13 21 +54%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 106466.1 15.11 28.69 11.04 -1.58 33 12 +55%
INTC INTEL CORP 76406.8 29.48 36.77 18.95 -1.96 14 33 +63%
WCOM WORLDCOM INC GA NEW 64657.4 6.72 21.52 5.93 +0.14 46 6 +37%
NXTL NEXTEL COMMUNICATIONS IN 50663.7 4.5 26.13 3.35 +0.12 42 1 +148%
SUNW SUN MICROSYSTEMS INC 49138.1 8.16 24.06 7.52 -0.26 14 5 -5%
ORCL ORACLE CORP 35636.3 15.26 24.63 10.16 -0.25 45 24 -14%
JDSU JDS UNIPHASE CORP 34201.4 5.26 37 5.12 -0.55 46 2 +12%
MSFT MICROSOFT CORP 29698.2 58.05 76.15 47.5 -1.85 66 38 +3%
DELL DELL COMPUTER CORP 27265.1 23.77 31.31 16.01 -1.47 45 40 +15%
CIEN CIENA CORP 27054.6 7.6 84.25 8.15 -1.1 75 0 +62%
AMAT APPLIED MATLS INC 26925.5 43.27 59.09 26.59 -3.3 6 46 +56%
QCOM QUALCOMM INC 26787.0 32.5 81.88 34.44 -3.41 71 6 +72%
JNPR JUNIPER NETWORKS INC 21676.4 9.64 82.25 8.9 -0.47 40 1 +20%
BRCD BROCADE COMMUNICATIONS S 18117.9 26.25 55.25 12.6 -1.71 49 10 +19%
SEBL SIEBEL SYS INC 17516.2 29.77 62.75 12.23 -1.12 43 21 -6%
BEAS BEA SYS INC 16305.9 15.81 53 8.94 -0.24 87 8 +27%
BRCM BROADCOM CORP 15598.8 32.5 73.88 18.4 -2.07 9 9 +5%
ERICY ERICSSON L M TEL CO 15458.7 3.97 9.59 3.05 -0.07 2 9 +1%
EMLX EMULEX CORP 14015.6 35.01 49.55 8.4 -3.02 42 68 +48%
SBYN SEEBEYOND TECHNOLOGIES C 13319.1 9.37 21.19 1.05 -0.2 94 48 +708%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 109293.2 33.48 55.84 27.2 -1.67 0 0 +53%
SPY SPDR TR 26292.6 108.3 132.09 93.8 -2.29 0 0 +51%
DIA DIAMONDS TR 10841.0 98.38 113.63 79.5 -1.44 0 0 +216%
XLF SECTOR SPDR TR 4784.7 24.75 29.33 21.15 -0.29 0 0 +104%
SMH SEMICONDUCTOR HOLDRS TR 4576.0 40.47 54.9 27.3 -2.79 0 0 +35%
XLB SECTOR SPDR TR 3098.6 22.6 24.63 17.05 +0.21 0 0 +346%
NBR NABORS INDS INC 2450.5 32.92 62.88 18 +1.06 85 24 +18%
MDY MIDCAP SPDR TR UNIT SE 2222.2 90.01 100.8 71.5 -1.69 0 0 +109%
GW GREY WOLF INC 1920.0 2.96 6.98 1.7 +0.12 99 19 +142%
DVN DEVON ENERGY CORP NEW 1807.0 41.2 66.75 30.55 +1.46 29 39 +52%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
NFX PA NEWFIELD FINL TR I 1096.5 53.29 63 45.73 +1.53 0 0 +3123%
PEG PA PUBLIC SVC ELEC & GAS CO 3.6 66 65.5 59 +1 0 0 +648%
CL P COLGATE PALMOLIVE CO 0.4 90 89.75 85 +1 0 0 +527%
PLL PALL CORP 2651.4 18.2 25 16.75 +0.6 49 20 +499%
CIN PA CINCINNATI GAS & ELEC CO 0.2 82.75 83 69 +1.25 0 0 +371%
CIN PB PSI ENERGY INC 0.0 18 17.5 14 +0.5 0 0 +355%
TEX TEREX CORP NEW 726.9 16.72 24.5 15 +1.13 7 29 +306%
NFX NEWFIELD EXPL CO 914.7 34.65 41.75 26.25 +0.84 65 51 +306%
AIN ALBANY INTL CORP NEW 329.9 26.57 25.59 14.18 +0.99 85 88 +254%
AET AETNA INC NEW 3594.7 33.5 37.91 23.01 +1.62 3 51 +240%
MKC V MCCORMICK & CO INC 1.8 47.9 47 40.8 +0.9 0 64 +209%
BRP BRASIL TELECOM PARTICIPA 328.2 36.5 57.7 21.25 +1.31 22 26 +194%
KMX CIRCUIT CITY STORES INC 1048.8 28.51 27.3 4.7 +1.51 99 99 +188%
COX COX COMMUNICATIONS INC N 4478.8 35.53 47 31.7 +2.83 4 29 +184%
PIO PIONEER CORP JAPAN 21.6 18 34.7 16.75 +1.1 27 21 +181%
ENB ENBRIDGE INC 25.3 28.2 28.77 23 +0.7 96 57 +177%
DHI D R HORTON INC 2902.3 37 37.98 17.5 +0.7 94 93 +174%
TRW TRW INC 1791.9 39.8 45.45 27.43 +1 39 45 +172%
UBB UNIBANCO-UNIAO DE BANCOS 614.9 23.7 29.5 13 +1.25 74 45 +172%
PRX PHARMACEUTICAL RES INC 1529.5 16.64 42.2 9.77 +0.54 99 77 +167%
ITT ITT INDS INC IND 1001.2 57.98 56.83 35.55 +1.99 75 79 +156%
TK TEEKAY SHIPPING CORP 434.9 34.05 54.5 24.75 +2 57 71 +148%
AXL AMERICAN AXLE & MFG HLDG 322.9 24.25 27 8.7 +1.45 56 93 +145%
DY DYCOM INDS INC 614.8 15.9 23.56 10.5 +0.68 27 48 +144%
SRP SIERRA PAC RES NEW 1330.5 15.85 17.18 11.66 +0.63 56 78 +141%
TR TOOTSIE ROLL INDS INC 114.4 42.05 49.5 35.01 +0.92 54 43 +136%
CUM CUMMINS ENGINE INC 739.9 39.66 45.5 28 +1.48 18 62 +131%
WIT WIPRO LTD 105.2 37.41 62 16.98 +1.66 8 32 +131%
XCT EQUITY SECS TR I 793.9 34.02 46 33 +0.72 0 0 +131%
PCT PROVIDENT CAP TR II 11.9 23.97 25.25 22.5 +1.47 0 0 +123%
Stocks moving down.
CER P CENTRAL ILL LT CO 1.1 63 65.5 60 -1.5 0 0 +1347%
CLL CELLTECH GROUP PLC 108.2 19.6 45 14.8 -0.7 41 9 +1150%
DUK PA DUKE ENERGY CORP 10.0 26 27.5 24.5 -1.17 0 0 +565%
SKP SCPIE HLDGS INC 77.0 23.33 30.3 15.18 -3.62 2 67 +374%
NWS A NEWS CORP LTD 4103.0 21.2 35.75 19.59 -1.67 0 15 +350%
JLL JONES LANG LASALLE INC 483.5 17.21 19.35 12.2 -0.79 78 70 +331%
CA COMPUTER ASSOCIATE INTL 17480.0 18.9 38.73 19.47 -2.01 90 10 +304%
DD PA DU PONT E I DE NEMOURS & 1.4 59.76 61.5 53.47 -1.24 0 0 +295%
RGA PA REINSURANCE GROUP AMER I 160.2 46.4 50.5 42.9 -0.72 0 0 +286%
NWS NEWS CORP LTD 3354.9 25.01 40 22.91 -1.73 84 16 +268%
STK STORAGE TECHNOLOGY CORP 2429.9 19.48 25.65 9.8 -3.96 85 83 +247%
JCP PENNEY J C INC 11053.0 20.79 29.5 12.98 -2.8 23 64 +245%
TP TPG N V 31.8 19.68 24.34 16.25 -1.22 91 31 +237%
GCI GANNETT INC 3070.6 75.51 77.5 53 -1.39 36 68 +220%
AGN ALLERGAN INC 3469.9 64.15 93.3 59 -4.3 93 22 +211%
BEZ BALDOR ELEC CO 190.9 21.52 25.15 18 -1.38 22 58 +204%
CPO CORN PRODS INTL INC 592.4 30.3 37 24.5 -1.03 46 45 +203%
YRK YORK INTL CORP NEW 749.1 31.8 40 26.65 -0.63 61 36 +202%
BLS BELLSOUTH CORP 9370.0 37.95 43.06 36.26 -2.5 70 37 +192%
LSH PA LASALLE RE HLDGS LTD 11.8 21.8 25.2 16.5 -0.95 0 0 +188%
CBL CBL & ASSOC PPTYS INC 191.2 35.01 36.1 25.65 -1.09 85 77 +163%
AMH AMERUS GROUP CO 335.2 37.66 39.6 27.5 -1.84 71 72 +158%
UNF UNIFIRST CORP 52.0 23.6 24.48 12.34 -0.5 71 89 +157%
GGG GRACO INC 217.3 40.4 42.3 23.25 -1.55 54 83 +149%
TRB TRIBUNE CO NEW 1695.2 41.84 45.9 29.7 -1.68 7 67 +147%
KOH CORTS TR CORNING NTS 7.2 21.8 25.2 21.5 -0.7 0 0 +142%
NYT NEW YORK TIMES CO 1397.1 44.2 47.98 35.48 -2.2 32 48 +141%
LH LABORATORY CORP AMER HLD 1222.7 83.5 91.34 49.75 -0.9 83 63 +137%
DOL DOLE FOOD INC 715.6 28.71 30.49 14.59 -0.9 99 91 +125%
MGM METRO-GOLDWYN-MAYER INC 610.9 17.16 23.37 13.19 -0.63 53 34 +123%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
ATPX ADVANCED TECHNICAL PRODS 338.1 23.8 29.51 6.38 +3.49 62 98 +1066%
SBGIP SINCLAIR BROADCAST GROUP 79.2 35.875 33 20 +4.38 0 0 +762%
BSTE BIOSITE INC 1305.1 19.93 58.48 12.43 +2.03 87 48 +726%
SLMD SPACELABS MED INC 153.4 13 14.25 9.2 +0.5 37 70 +714%
ALOY ALLOY INC 6096.3 16.1 23.95 7.22 +0.88 87 88 +629%
WACLY WACOAL CORP 4.1 36.97 53.25 34.5 +1.27 39 36 +617%
DUCK DUCKWALL-ALCO STORES INC 34.3 12.8 12.5 5.88 +0.6 51 96 +600%
MXRE MAX RE CAPITAL LTD HAMIL 1089.3 15.4 17.59 10.25 +0.45 39 46 +560%
JJSF J & J SNACK FOODS CORP 234.9 36.9 35.75 14.81 +1.15 78 96 +540%
ANSS ANSYS INC 1539.6 24.65 28.9 9.63 +1.48 83 90 +519%
FBNW FIRSTBANK NW CORP 5.4 18 18.15 13 +0.55 88 70 +379%
SCVL SHOE CARNIVAL INC 275.8 15.75 15.5 8.22 +0.52 75 93 +303%
PAGI PEMCO AVIATION INC 19.0 15.75 18 8.13 +0.6 63 79 +288%
YBTVA YOUNG BROADCASTING INC 706.8 23.26 42 11.22 +1.71 1 31 +259%
KVIKB INDUSTRIFORVALTNINGS AB 0.5 13.11 24 12.35 +0.76 0 13 +247%
DRYR DREYERS GRAND ICE CREAM 944.4 41.39 44.2 23.19 +2.32 36 81 +242%
FLIR FLIR SYS INC 1262.7 52.27 52.25 6.13 +1.07 90 99 +229%
SWMAY SWEDISH MATCH AB 6.9 62.88 62.75 37.63 +0.57 18 90 +215%
DIAN DIANON SYS INC 719.0 66.89 65 20.5 +4.64 95 94 +165%
BBGI BEASLEY BROADCAST GROUP 52.4 13.38 17.45 8.05 +0.88 64 44 +162%
FCBP FIRST CMNTY BANCORP CALI 7.7 20 23.25 17 +0.4 75 54 +158%
PBCP PROVIDENT BANCORP INC MO 12.0 27.41 29.77 16.94 +0.66 93 86 +151%
SCRI SICOR INC 2691.3 15 27.25 10.12 +1.95 99 81 +143%
INSUA INSITUFORM TECHNOLOGIES 599.4 23.73 43.2 12.59 +0.62 29 29 +135%
FTFN FIRST FINL CORP R I 5.5 31.5 32.09 13.38 +0.39 83 92 +132%
QGENF QIAGEN N V 369.5 17.02 29.75 10.25 +0.72 85 14 +128%
MACR MACROMEDIA INC 2532.4 14.69 31.88 11.3 +1.3 9 11 +126%
FFIV F5 NETWORKS INC 3224.6 22.86 28.73 3.75 +1.03 28 84 +123%
TRPS TRIPOS INC 297.5 23.79 34.48 7.05 +1.56 69 89 +116%
GIFI GULF IS FABRICATION INC 76.4 13.85 20.75 7.18 +0.85 81 38 +116%
TARO TARO PHARMACEUTICAL INDS 1270.1 34.3 49.7 16.5 +0.52 99 84 +112%
FSCI FISHER COMMUNICATIONS IN 20.4 39.3 74 29.99 +0.45 3 15 +107%
PMFG PEERLESS MFG CO 16.8 16.5 23.5 6.63 +0.5 93 91 +106%
TGIC TRIAD GTY INC 94.2 42.25 42.39 26 +0.4 88 88 +105%
STRT STRATTEC SEC CORP 9.3 40 39.28 27 +0.72 36 83 +105%
PRSE PRECISE SOFTWARE SOLUTIO 1046.4 19.66 30.7 9.55 +1.24 82 31 +105%
NWLIA NATIONAL WESTN LIFE INS 6.8 105 118.5 81.38 +0.8 18 38 +102%
PTSI P A M TRANSN SVCS INC 31.9 18.39 18.9 5.88 +0.89 64 97 +101%
ISIL INTERSIL CORP 6055.9 27.72 43.15 13.56 +1.15 68 76 +100%
COHU COHU INC 175.6 22.52 23.55 13.05 +0.62 5 78 +97%
SCOR SYNCOR INTL CORP DEL 893.0 25.01 44.09 20.5 +0.64 94 22 +90%
DECC D & E COMMUNICATIONS INC 8.8 18.55 26 15.83 +0.4 55 45 +89%
CERN CERNER CORP 1132.6 45.01 60 28 +1.31 40 23 +89%
ROIL REMINGTON OIL & GAS CORP 286.8 17 19.45 10.02 +0.58 54 70 +89%
HARL HARLEYSVILLE SVGS FINL C 0.9 20.71 20.59 15.5 +0.46 74 81 +83%
FELE FRANKLIN ELEC INC 19.4 91.85 91.7 66.08 +0.55 64 81 +78%
APPB APPLEBEES INTL INC 872.0 32.63 38.12 20.29 +0.4 84 76 +76%
AMMD AMERICAN MED SYS HLDGS I 503.9 23.55 25.92 7.09 +1.19 98 94 +76%
ICUI ICU MED INC 91.4 53.73 53.75 27.75 +1.21 94 91 +72%
Stocks moving down.
NEWRZ NEW ENGLAND RLTY ASSOC L 13.6 34.3 35.95 18.88 -1.65 51 91 +1268%
RAVN RAVEN INDS INC 90.8 19.56 23.59 12.33 -1 94 85 +903%
RACN RACING CHAMPIONS CORP 929.8 14.4 17.7 2 -2.18 90 99 +507%
LFUS LITTELFUSE INC 369.5 23.5 31.58 19.37 -1 10 27 +468%
YDNT YOUNG INNOVATIONS INC 43.8 27.45 30.25 18 -0.54 89 81 +455%
CHFN CHARTER FINL CORP WEST P 97.9 22.3 25.59 13.27 -0.7 0 83 +423%
MYGN MYRIAD GENETICS INC 5658.2 35.76 79.84 24.75 -3.23 63 12 +369%
BCOR BIACORE INTL AB 10.2 24.581 42.25 18.59 -3.1 7 21 +340%
ANPI ANGIOTECH PHARMACEUTICAL 269.3 52.5 58.7 31.05 -0.8 21 74 +333%
CTAS CINTAS CORP 3790.1 43.53 52.59 33.75 -3.06 78 37 +290%
MWGP MIDWEST GRAIN PRODS INC 22.3 14.05 14.75 8 -0.68 94 86 +265%
ACAP AMERICAN PHYSICIANS CAPI 294.7 18.55 23.59 14.7 -2.25 7 38 +250%
RECN RESOURCES CONNECTION INC 1300.5 24.54 34.25 16.63 -1.38 88 52 +236%
WWVY WARWICK VALLEY TEL CO 3.9 53.5 58.5 33.75 -0.5 70 71 +215%
HGIC HARLEYSVILLE GROUP INC 150.3 24.3 30.16 19.11 -1.48 41 42 +209%
AAON AAON INC 76.7 20.225 26.34 11.17 -0.39 82 70 +188%
SNWL SONICWALL INC 3198.9 13.65 26 8.5 -1.92 73 23 +175%
HTHR HAWTHORNE FINL CORP 49.7 23 25.33 15.38 -1.1 94 84 +156%
SPSS SPSS INC 192.0 17.1 23 11.25 -0.57 29 39 +150%
DORLP DORAL FINL CORP 0.9 45 49.69 42.88 -3 0 0 +147%
CTBK CITY BK LYNNWOOD WASH 25.8 23.28 28 19.63 -0.47 65 52 +146%
CIBN CALIFORNIA INDPT BANCORP 3.4 20.1 30.48 17.32 -0.4 55 42 +145%
SWBT SOUTHWEST BANCORPORATION 469.5 28.68 42.63 24.02 -0.56 78 29 +143%
HARB HARBOR FLA BANCSHARES IN 94.6 19.11 20.33 14.75 -0.88 81 76 +131%
SSSS STEWART & STEVENSON SVCS 775.3 15.02 37.19 13.29 -0.44 63 25 +130%
SURW SUREWEST COMMUNICATIONS 15.6 49.31 58.9 40.5 -0.89 26 40 +128%
SNPS SYNOPSYS INC 3346.1 45.68 63.01 36.15 -4.36 32 29 +127%
SKIL SKILLSOFT CORP 275.8 17.25 38.94 13.81 -1.97 75 85 +114%
MNTG MTR GAMING GROUP INC 1204.7 15.99 17.25 4.38 -1.01 87 95 +111%
BSET BASSETT FURNITURE INDS I 53.5 17.01 17.8 11.13 -0.68 10 72 +104%
SRCL STERICYCLE INC 667.6 61.48 62.84 33.77 -0.93 91 87 +104%
WNNB WAYNE BANCORP INC 1.8 21.55 25.71 18.1 -0.7 75 61 +103%
ATTC AT & T CDA INC 1848.6 23.97 30.48 21.3 -1.5 6 24 +103%
CDWC CDW COMPUTER CTRS INC 2052.0 50.32 59.38 28.34 -3.33 68 73 +102%
OFIX ORTHOFIX INTL N V 86.0 33.892 38.01 20 -1.51 43 84 +97%
PHLY PHILADELPHIA CONS HLDG C 194.2 38.97 42.41 24.25 -0.89 46 81 +93%
FCBC FIRST CMNTY BANCSHARES I 8.3 28 35.55 17.84 -0.8 82 67 +92%
ADSK AUTODESK INC 1344.6 38.39 43.56 24.69 -1.5 74 59 +91%
LSTR LANDSTAR SYS INC 126.7 77.46 87.34 60 -1.51 53 60 +91%
KNDL KENDLE INTL INC 63.5 14.47 22.25 11.5 -1.43 71 52 +89%
MOVI MOVIE GALLERY INC 932.9 12.895 20.16 1.74 -0.41 96 99 +85%
SEAC SEACHANGE INTL INC 1204.4 19.84 38 9.5 -2.67 25 55 +83%
LAVA MAGMA DESIGN AUTOMATION 363.9 15.73 30.9 17.25 -2.27 58 47 +80%
PWAV POWERWAVE TECHNOLOGIES I 3306.2 13.08 23.38 8.75 -2.56 11 12 +80%
MLAN MIDLAND CO 17.0 42.02 48.27 25 -0.53 25 76 +80%
GNSS GENESIS MICROCHIP INC DE 6361.5 39.27 74.9 7.13 -3.56 97 91 +79%
HELX HELIX TECHNOLOGY CORP 273.4 19.09 33.44 14.75 -1.2 13 19 +76%
HTCH HUTCHINSON TECHNOLOGY IN 808.6 19.7 27.19 13.38 -1.02 33 68 +75%
ACMR A C MOORE ARTS & CRAFTS 59.1 30.268 34 8.06 -1.23 79 96 +75%
EXPD EXPEDITORS INTL WASH INC 655.8 51.15 65.91 41.95 -1.77 80 36 +74%
LYTS LSI INDS INC OHIO 85.2 18.45 19.07 12.01 -0.55 61 83 +72%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
HWD HOLLYWOOD CASINO CORP 340.7 12.11 15 5.5 +0.81 5 90 +646%
HXF SHELBOURNE PPTYS III INC 9.5 36.65 35 23.13 +1.65 0 88 +387%
FAB FIRSTFED AMER BANCORP IN 44.0 18.72 20.05 14.9 +0.42 96 66 +367%
FNC FIRST NATL CORP ORANGEBU 11.7 22.3 22.12 15 +0.39 81 77 +312%
IWR ISHARES TR 56.6 56.65 60.09 47.5 +0.29 0 0 +285%
XLE SECTOR SPDR TR 1211.6 25.77 34.9 22.97 +0.3 0 0 +255%
Stocks moving down.
SAL SALISBURY BANCORP INC 6.6 24 24.25 18 -0.25 86 75 +1087%
MGP MERCHANTS GROUP INC 46.7 20.01 23.15 18.09 -0.99 8 49 +1013%
DGT STREETTRACKS SER TR 5.7 60.99 76.38 55.3 -1.11 0 0 +331%
AVD AMERICAN VANGUARD CORP 11.1 18.84 20.5 10.45 -0.56 96 83 +271%
ELG STREETTRACKS SER TR 23.9 48.9 69 40 -1.8 0 0 +255%
HOO PA GLACIER WTR TR I 11.9 21.9 22.48 17 -0.25 0 0 +244%
RQU MORGAN STANLEY DEAN WITT 16.2 17.35 29.25 17.7 -1.5 0 0 +238%
DSG STREETTRACKS SER TR 28.7 61.95 83.55 51.2 -1.69 0 0 +221%
DIA DIAMONDS TR 10841.0 98.38 113.63 79.5 -1.44 0 0 +216%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 02/21/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9834.68 -106.49 -1.07% 313.79 mil shares
!DJ20 Dow Transports 2714.21 +17.08 +0.63% 23.80 mil shares
!DJ15 Dow Utilities 273.64 -1.51 -0.55% 30.88 mil shares
!COMP Nasdaq Composite 1716.24 -59.33 -3.34% 1833.02 mil shares
!XAX American Exchange 847.97 +0.93 +0.11% 2028.73 mil shares
!NYA NYSE Composite 563.58 -5.56 -0.98% 1329.44 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 126 60 1290 1839 226
AMEX 30 26 277 404 110
NASDAQ 87 81 1182 2317 296
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
AOL AOL TIME WARNER INC 38263.3 23 58.51 22.88 -1.2 85 8 +58%
GE GENERAL ELEC CO 27591.7 37.52 53.55 28.5 -0.05 80 28 +20%
LU LUCENT TECHNOLOGIES INC 26435.7 5.3 14 5 -0.38 17 9 +12%
Q QWEST COMMUNICATIONS INT 26024.9 8.43 41.83 6.54 +0.79 21 3 +71%
KM K MART CORP 22950.6 1.23 13.55 0.66 +0.1 26 2 -36%
EMC E M C CORP MASS 22238.7 11.96 55.73 10.01 -1.24 13 4 +15%
PCS SPRINT CORP 20629.0 7.74 29.05 7.22 -0.66 97 5 +40%
T AT&T CORP 18058.8 14.35 21.45 14.18 -0.46 10 30 +30%
CA COMPUTER ASSOCIATE INTL 17480.0 18.9 38.73 19.47 -2.01 90 10 +304%
C CITIGROUP INC 15991.5 42.8 55 34.51 -0.72 78 24 +16%
AES AES CORP 14883.5 4.11 60.15 3.9 -0.14 42 0 +194%
TYC TYCO INTL LTD NEW 13645.4 28 60.09 22 -0.75 62 8 -65%
AIG AMERICAN INTL GROUP INC 12868.7 71.04 87.09 66 -2.68 80 26 +105%
XOM EXXON MOBIL CORP 12280.8 39.15 45.83 35.01 +0.16 46 48 +21%
NOK NOKIA CORP 12217.8 19.67 35.5 12.7 -0.58 54 26 -2%
MU MICRON TECHNOLOGY INC 11949.9 33.21 49.61 16.38 -3.29 2 42 +59%
CPN CALPINE CORP 11447.8 7.32 58.04 6.8 +0.31 87 2 -39%
JCP PENNEY J C INC 11053.0 20.79 29.5 12.98 -2.8 23 64 +245%
TXN TEXAS INSTRS INC 11026.7 28.86 42.91 20.09 -1.13 6 23 -7%
AMD ADVANCED MICRO DEVICES I 10913.7 13.14 34.65 7.69 -1.58 13 21 +54%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 106466.1 15.11 28.69 11.04 -1.58 33 12 +55%
INTC INTEL CORP 76406.8 29.48 36.77 18.95 -1.96 14 33 +63%
WCOM WORLDCOM INC GA NEW 64657.4 6.72 21.52 5.93 +0.14 46 6 +37%
NXTL NEXTEL COMMUNICATIONS IN 50663.7 4.5 26.13 3.35 +0.12 42 1 +148%
SUNW SUN MICROSYSTEMS INC 49138.1 8.16 24.06 7.52 -0.26 14 5 -5%
ORCL ORACLE CORP 35636.3 15.26 24.63 10.16 -0.25 45 24 -14%
JDSU JDS UNIPHASE CORP 34201.4 5.26 37 5.12 -0.55 46 2 +12%
MSFT MICROSOFT CORP 29698.2 58.05 76.15 47.5 -1.85 66 38 +3%
DELL DELL COMPUTER CORP 27265.1 23.77 31.31 16.01 -1.47 45 40 +15%
CIEN CIENA CORP 27054.6 7.6 84.25 8.15 -1.1 75 0 +62%
AMAT APPLIED MATLS INC 26925.5 43.27 59.09 26.59 -3.3 6 46 +56%
QCOM QUALCOMM INC 26787.0 32.5 81.88 34.44 -3.41 71 6 +72%
JNPR JUNIPER NETWORKS INC 21676.4 9.64 82.25 8.9 -0.47 40 1 +20%
BRCD BROCADE COMMUNICATIONS S 18117.9 26.25 55.25 12.6 -1.71 49 10 +19%
SEBL SIEBEL SYS INC 17516.2 29.77 62.75 12.23 -1.12 43 21 -6%
BEAS BEA SYS INC 16305.9 15.81 53 8.94 -0.24 87 8 +27%
BRCM BROADCOM CORP 15598.8 32.5 73.88 18.4 -2.07 9 9 +5%
ERICY ERICSSON L M TEL CO 15458.7 3.97 9.59 3.05 -0.07 2 9 +1%
EMLX EMULEX CORP 14015.6 35.01 49.55 8.4 -3.02 42 68 +48%
SBYN SEEBEYOND TECHNOLOGIES C 13319.1 9.37 21.19 1.05 -0.2 94 48 +708%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 109293.2 33.48 55.84 27.2 -1.67 0 0 +53%
SPY SPDR TR 26292.6 108.3 132.09 93.8 -2.29 0 0 +51%
DIA DIAMONDS TR 10841.0 98.38 113.63 79.5 -1.44 0 0 +216%
XLF SECTOR SPDR TR 4784.7 24.75 29.33 21.15 -0.29 0 0 +104%
SMH SEMICONDUCTOR HOLDRS TR 4576.0 40.47 54.9 27.3 -2.79 0 0 +35%
XLB SECTOR SPDR TR 3098.6 22.6 24.63 17.05 +0.21 0 0 +346%
NBR NABORS INDS INC 2450.5 32.92 62.88 18 +1.06 85 24 +18%
MDY MIDCAP SPDR TR UNIT SE 2222.2 90.01 100.8 71.5 -1.69 0 0 +109%
GW GREY WOLF INC 1920.0 2.96 6.98 1.7 +0.12 99 19 +142%
DVN DEVON ENERGY CORP NEW 1807.0 41.2 66.75 30.55 +1.46 29 39 +52%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
NFX PA NEWFIELD FINL TR I 1096.5 53.29 63 45.73 +1.53 0 0 +3123%
PEG PA PUBLIC SVC ELEC & GAS CO 3.6 66 65.5 59 +1 0 0 +648%
CL P COLGATE PALMOLIVE CO 0.4 90 89.75 85 +1 0 0 +527%
PLL PALL CORP 2651.4 18.2 25 16.75 +0.6 49 20 +499%
CIN PA CINCINNATI GAS & ELEC CO 0.2 82.75 83 69 +1.25 0 0 +371%
CIN PB PSI ENERGY INC 0.0 18 17.5 14 +0.5 0 0 +355%
TEX TEREX CORP NEW 726.9 16.72 24.5 15 +1.13 7 29 +306%
NFX NEWFIELD EXPL CO 914.7 34.65 41.75 26.25 +0.84 65 51 +306%
AIN ALBANY INTL CORP NEW 329.9 26.57 25.59 14.18 +0.99 85 88 +254%
AET AETNA INC NEW 3594.7 33.5 37.91 23.01 +1.62 3 51 +240%
MKC V MCCORMICK & CO INC 1.8 47.9 47 40.8 +0.9 0 64 +209%
BRP BRASIL TELECOM PARTICIPA 328.2 36.5 57.7 21.25 +1.31 22 26 +194%
KMX CIRCUIT CITY STORES INC 1048.8 28.51 27.3 4.7 +1.51 99 99 +188%
COX COX COMMUNICATIONS INC N 4478.8 35.53 47 31.7 +2.83 4 29 +184%
PIO PIONEER CORP JAPAN 21.6 18 34.7 16.75 +1.1 27 21 +181%
ENB ENBRIDGE INC 25.3 28.2 28.77 23 +0.7 96 57 +177%
DHI D R HORTON INC 2902.3 37 37.98 17.5 +0.7 94 93 +174%
TRW TRW INC 1791.9 39.8 45.45 27.43 +1 39 45 +172%
UBB UNIBANCO-UNIAO DE BANCOS 614.9 23.7 29.5 13 +1.25 74 45 +172%
PRX PHARMACEUTICAL RES INC 1529.5 16.64 42.2 9.77 +0.54 99 77 +167%
ITT ITT INDS INC IND 1001.2 57.98 56.83 35.55 +1.99 75 79 +156%
TK TEEKAY SHIPPING CORP 434.9 34.05 54.5 24.75 +2 57 71 +148%
AXL AMERICAN AXLE & MFG HLDG 322.9 24.25 27 8.7 +1.45 56 93 +145%
DY DYCOM INDS INC 614.8 15.9 23.56 10.5 +0.68 27 48 +144%
SRP SIERRA PAC RES NEW 1330.5 15.85 17.18 11.66 +0.63 56 78 +141%
TR TOOTSIE ROLL INDS INC 114.4 42.05 49.5 35.01 +0.92 54 43 +136%
CUM CUMMINS ENGINE INC 739.9 39.66 45.5 28 +1.48 18 62 +131%
WIT WIPRO LTD 105.2 37.41 62 16.98 +1.66 8 32 +131%
XCT EQUITY SECS TR I 793.9 34.02 46 33 +0.72 0 0 +131%
PCT PROVIDENT CAP TR II 11.9 23.97 25.25 22.5 +1.47 0 0 +123%
Stocks moving down.
CER P CENTRAL ILL LT CO 1.1 63 65.5 60 -1.5 0 0 +1347%
CLL CELLTECH GROUP PLC 108.2 19.6 45 14.8 -0.7 41 9 +1150%
DUK PA DUKE ENERGY CORP 10.0 26 27.5 24.5 -1.17 0 0 +565%
SKP SCPIE HLDGS INC 77.0 23.33 30.3 15.18 -3.62 2 67 +374%
NWS A NEWS CORP LTD 4103.0 21.2 35.75 19.59 -1.67 0 15 +350%
JLL JONES LANG LASALLE INC 483.5 17.21 19.35 12.2 -0.79 78 70 +331%
CA COMPUTER ASSOCIATE INTL 17480.0 18.9 38.73 19.47 -2.01 90 10 +304%
DD PA DU PONT E I DE NEMOURS & 1.4 59.76 61.5 53.47 -1.24 0 0 +295%
RGA PA REINSURANCE GROUP AMER I 160.2 46.4 50.5 42.9 -0.72 0 0 +286%
NWS NEWS CORP LTD 3354.9 25.01 40 22.91 -1.73 84 16 +268%
STK STORAGE TECHNOLOGY CORP 2429.9 19.48 25.65 9.8 -3.96 85 83 +247%
JCP PENNEY J C INC 11053.0 20.79 29.5 12.98 -2.8 23 64 +245%
TP TPG N V 31.8 19.68 24.34 16.25 -1.22 91 31 +237%
GCI GANNETT INC 3070.6 75.51 77.5 53 -1.39 36 68 +220%
AGN ALLERGAN INC 3469.9 64.15 93.3 59 -4.3 93 22 +211%
BEZ BALDOR ELEC CO 190.9 21.52 25.15 18 -1.38 22 58 +204%
CPO CORN PRODS INTL INC 592.4 30.3 37 24.5 -1.03 46 45 +203%
YRK YORK INTL CORP NEW 749.1 31.8 40 26.65 -0.63 61 36 +202%
BLS BELLSOUTH CORP 9370.0 37.95 43.06 36.26 -2.5 70 37 +192%
LSH PA LASALLE RE HLDGS LTD 11.8 21.8 25.2 16.5 -0.95 0 0 +188%
CBL CBL & ASSOC PPTYS INC 191.2 35.01 36.1 25.65 -1.09 85 77 +163%
AMH AMERUS GROUP CO 335.2 37.66 39.6 27.5 -1.84 71 72 +158%
UNF UNIFIRST CORP 52.0 23.6 24.48 12.34 -0.5 71 89 +157%
GGG GRACO INC 217.3 40.4 42.3 23.25 -1.55 54 83 +149%
TRB TRIBUNE CO NEW 1695.2 41.84 45.9 29.7 -1.68 7 67 +147%
KOH CORTS TR CORNING NTS 7.2 21.8 25.2 21.5 -0.7 0 0 +142%
NYT NEW YORK TIMES CO 1397.1 44.2 47.98 35.48 -2.2 32 48 +141%
LH LABORATORY CORP AMER HLD 1222.7 83.5 91.34 49.75 -0.9 83 63 +137%
DOL DOLE FOOD INC 715.6 28.71 30.49 14.59 -0.9 99 91 +125%
MGM METRO-GOLDWYN-MAYER INC 610.9 17.16 23.37 13.19 -0.63 53 34 +123%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
ATPX ADVANCED TECHNICAL PRODS 338.1 23.8 29.51 6.38 +3.49 62 98 +1066%
SBGIP SINCLAIR BROADCAST GROUP 79.2 35.875 33 20 +4.38 0 0 +762%
BSTE BIOSITE INC 1305.1 19.93 58.48 12.43 +2.03 87 48 +726%
SLMD SPACELABS MED INC 153.4 13 14.25 9.2 +0.5 37 70 +714%
ALOY ALLOY INC 6096.3 16.1 23.95 7.22 +0.88 87 88 +629%
WACLY WACOAL CORP 4.1 36.97 53.25 34.5 +1.27 39 36 +617%
DUCK DUCKWALL-ALCO STORES INC 34.3 12.8 12.5 5.88 +0.6 51 96 +600%
MXRE MAX RE CAPITAL LTD HAMIL 1089.3 15.4 17.59 10.25 +0.45 39 46 +560%
JJSF J & J SNACK FOODS CORP 234.9 36.9 35.75 14.81 +1.15 78 96 +540%
ANSS ANSYS INC 1539.6 24.65 28.9 9.63 +1.48 83 90 +519%
FBNW FIRSTBANK NW CORP 5.4 18 18.15 13 +0.55 88 70 +379%
SCVL SHOE CARNIVAL INC 275.8 15.75 15.5 8.22 +0.52 75 93 +303%
PAGI PEMCO AVIATION INC 19.0 15.75 18 8.13 +0.6 63 79 +288%
YBTVA YOUNG BROADCASTING INC 706.8 23.26 42 11.22 +1.71 1 31 +259%
KVIKB INDUSTRIFORVALTNINGS AB 0.5 13.11 24 12.35 +0.76 0 13 +247%
DRYR DREYERS GRAND ICE CREAM 944.4 41.39 44.2 23.19 +2.32 36 81 +242%
FLIR FLIR SYS INC 1262.7 52.27 52.25 6.13 +1.07 90 99 +229%
SWMAY SWEDISH MATCH AB 6.9 62.88 62.75 37.63 +0.57 18 90 +215%
DIAN DIANON SYS INC 719.0 66.89 65 20.5 +4.64 95 94 +165%
BBGI BEASLEY BROADCAST GROUP 52.4 13.38 17.45 8.05 +0.88 64 44 +162%
FCBP FIRST CMNTY BANCORP CALI 7.7 20 23.25 17 +0.4 75 54 +158%
PBCP PROVIDENT BANCORP INC MO 12.0 27.41 29.77 16.94 +0.66 93 86 +151%
SCRI SICOR INC 2691.3 15 27.25 10.12 +1.95 99 81 +143%
INSUA INSITUFORM TECHNOLOGIES 599.4 23.73 43.2 12.59 +0.62 29 29 +135%
FTFN FIRST FINL CORP R I 5.5 31.5 32.09 13.38 +0.39 83 92 +132%
QGENF QIAGEN N V 369.5 17.02 29.75 10.25 +0.72 85 14 +128%
MACR MACROMEDIA INC 2532.4 14.69 31.88 11.3 +1.3 9 11 +126%
FFIV F5 NETWORKS INC 3224.6 22.86 28.73 3.75 +1.03 28 84 +123%
TRPS TRIPOS INC 297.5 23.79 34.48 7.05 +1.56 69 89 +116%
GIFI GULF IS FABRICATION INC 76.4 13.85 20.75 7.18 +0.85 81 38 +116%
TARO TARO PHARMACEUTICAL INDS 1270.1 34.3 49.7 16.5 +0.52 99 84 +112%
FSCI FISHER COMMUNICATIONS IN 20.4 39.3 74 29.99 +0.45 3 15 +107%
PMFG PEERLESS MFG CO 16.8 16.5 23.5 6.63 +0.5 93 91 +106%
TGIC TRIAD GTY INC 94.2 42.25 42.39 26 +0.4 88 88 +105%
STRT STRATTEC SEC CORP 9.3 40 39.28 27 +0.72 36 83 +105%
PRSE PRECISE SOFTWARE SOLUTIO 1046.4 19.66 30.7 9.55 +1.24 82 31 +105%
NWLIA NATIONAL WESTN LIFE INS 6.8 105 118.5 81.38 +0.8 18 38 +102%
PTSI P A M TRANSN SVCS INC 31.9 18.39 18.9 5.88 +0.89 64 97 +101%
ISIL INTERSIL CORP 6055.9 27.72 43.15 13.56 +1.15 68 76 +100%
COHU COHU INC 175.6 22.52 23.55 13.05 +0.62 5 78 +97%
SCOR SYNCOR INTL CORP DEL 893.0 25.01 44.09 20.5 +0.64 94 22 +90%
DECC D & E COMMUNICATIONS INC 8.8 18.55 26 15.83 +0.4 55 45 +89%
CERN CERNER CORP 1132.6 45.01 60 28 +1.31 40 23 +89%
ROIL REMINGTON OIL & GAS CORP 286.8 17 19.45 10.02 +0.58 54 70 +89%
HARL HARLEYSVILLE SVGS FINL C 0.9 20.71 20.59 15.5 +0.46 74 81 +83%
FELE FRANKLIN ELEC INC 19.4 91.85 91.7 66.08 +0.55 64 81 +78%
APPB APPLEBEES INTL INC 872.0 32.63 38.12 20.29 +0.4 84 76 +76%
AMMD AMERICAN MED SYS HLDGS I 503.9 23.55 25.92 7.09 +1.19 98 94 +76%
ICUI ICU MED INC 91.4 53.73 53.75 27.75 +1.21 94 91 +72%
Stocks moving down.
NEWRZ NEW ENGLAND RLTY ASSOC L 13.6 34.3 35.95 18.88 -1.65 51 91 +1268%
RAVN RAVEN INDS INC 90.8 19.56 23.59 12.33 -1 94 85 +903%
RACN RACING CHAMPIONS CORP 929.8 14.4 17.7 2 -2.18 90 99 +507%
LFUS LITTELFUSE INC 369.5 23.5 31.58 19.37 -1 10 27 +468%
YDNT YOUNG INNOVATIONS INC 43.8 27.45 30.25 18 -0.54 89 81 +455%
CHFN CHARTER FINL CORP WEST P 97.9 22.3 25.59 13.27 -0.7 0 83 +423%
MYGN MYRIAD GENETICS INC 5658.2 35.76 79.84 24.75 -3.23 63 12 +369%
BCOR BIACORE INTL AB 10.2 24.581 42.25 18.59 -3.1 7 21 +340%
ANPI ANGIOTECH PHARMACEUTICAL 269.3 52.5 58.7 31.05 -0.8 21 74 +333%
CTAS CINTAS CORP 3790.1 43.53 52.59 33.75 -3.06 78 37 +290%
MWGP MIDWEST GRAIN PRODS INC 22.3 14.05 14.75 8 -0.68 94 86 +265%
ACAP AMERICAN PHYSICIANS CAPI 294.7 18.55 23.59 14.7 -2.25 7 38 +250%
RECN RESOURCES CONNECTION INC 1300.5 24.54 34.25 16.63 -1.38 88 52 +236%
WWVY WARWICK VALLEY TEL CO 3.9 53.5 58.5 33.75 -0.5 70 71 +215%
HGIC HARLEYSVILLE GROUP INC 150.3 24.3 30.16 19.11 -1.48 41 42 +209%
AAON AAON INC 76.7 20.225 26.34 11.17 -0.39 82 70 +188%
SNWL SONICWALL INC 3198.9 13.65 26 8.5 -1.92 73 23 +175%
HTHR HAWTHORNE FINL CORP 49.7 23 25.33 15.38 -1.1 94 84 +156%
SPSS SPSS INC 192.0 17.1 23 11.25 -0.57 29 39 +150%
DORLP DORAL FINL CORP 0.9 45 49.69 42.88 -3 0 0 +147%
CTBK CITY BK LYNNWOOD WASH 25.8 23.28 28 19.63 -0.47 65 52 +146%
CIBN CALIFORNIA INDPT BANCORP 3.4 20.1 30.48 17.32 -0.4 55 42 +145%
SWBT SOUTHWEST BANCORPORATION 469.5 28.68 42.63 24.02 -0.56 78 29 +143%
HARB HARBOR FLA BANCSHARES IN 94.6 19.11 20.33 14.75 -0.88 81 76 +131%
SSSS STEWART & STEVENSON SVCS 775.3 15.02 37.19 13.29 -0.44 63 25 +130%
SURW SUREWEST COMMUNICATIONS 15.6 49.31 58.9 40.5 -0.89 26 40 +128%
SNPS SYNOPSYS INC 3346.1 45.68 63.01 36.15 -4.36 32 29 +127%
SKIL SKILLSOFT CORP 275.8 17.25 38.94 13.81 -1.97 75 85 +114%
MNTG MTR GAMING GROUP INC 1204.7 15.99 17.25 4.38 -1.01 87 95 +111%
BSET BASSETT FURNITURE INDS I 53.5 17.01 17.8 11.13 -0.68 10 72 +104%
SRCL STERICYCLE INC 667.6 61.48 62.84 33.77 -0.93 91 87 +104%
WNNB WAYNE BANCORP INC 1.8 21.55 25.71 18.1 -0.7 75 61 +103%
ATTC AT & T CDA INC 1848.6 23.97 30.48 21.3 -1.5 6 24 +103%
CDWC CDW COMPUTER CTRS INC 2052.0 50.32 59.38 28.34 -3.33 68 73 +102%
OFIX ORTHOFIX INTL N V 86.0 33.892 38.01 20 -1.51 43 84 +97%
PHLY PHILADELPHIA CONS HLDG C 194.2 38.97 42.41 24.25 -0.89 46 81 +93%
FCBC FIRST CMNTY BANCSHARES I 8.3 28 35.55 17.84 -0.8 82 67 +92%
ADSK AUTODESK INC 1344.6 38.39 43.56 24.69 -1.5 74 59 +91%
LSTR LANDSTAR SYS INC 126.7 77.46 87.34 60 -1.51 53 60 +91%
KNDL KENDLE INTL INC 63.5 14.47 22.25 11.5 -1.43 71 52 +89%
MOVI MOVIE GALLERY INC 932.9 12.895 20.16 1.74 -0.41 96 99 +85%
SEAC SEACHANGE INTL INC 1204.4 19.84 38 9.5 -2.67 25 55 +83%
LAVA MAGMA DESIGN AUTOMATION 363.9 15.73 30.9 17.25 -2.27 58 47 +80%
PWAV POWERWAVE TECHNOLOGIES I 3306.2 13.08 23.38 8.75 -2.56 11 12 +80%
MLAN MIDLAND CO 17.0 42.02 48.27 25 -0.53 25 76 +80%
GNSS GENESIS MICROCHIP INC DE 6361.5 39.27 74.9 7.13 -3.56 97 91 +79%
HELX HELIX TECHNOLOGY CORP 273.4 19.09 33.44 14.75 -1.2 13 19 +76%
HTCH HUTCHINSON TECHNOLOGY IN 808.6 19.7 27.19 13.38 -1.02 33 68 +75%
ACMR A C MOORE ARTS & CRAFTS 59.1 30.268 34 8.06 -1.23 79 96 +75%
EXPD EXPEDITORS INTL WASH INC 655.8 51.15 65.91 41.95 -1.77 80 36 +74%
LYTS LSI INDS INC OHIO 85.2 18.45 19.07 12.01 -0.55 61 83 +72%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
HWD HOLLYWOOD CASINO CORP 340.7 12.11 15 5.5 +0.81 5 90 +646%
HXF SHELBOURNE PPTYS III INC 9.5 36.65 35 23.13 +1.65 0 88 +387%
FAB FIRSTFED AMER BANCORP IN 44.0 18.72 20.05 14.9 +0.42 96 66 +367%
FNC FIRST NATL CORP ORANGEBU 11.7 22.3 22.12 15 +0.39 81 77 +312%
IWR ISHARES TR 56.6 56.65 60.09 47.5 +0.29 0 0 +285%
XLE SECTOR SPDR TR 1211.6 25.77 34.9 22.97 +0.3 0 0 +255%
Stocks moving down.
SAL SALISBURY BANCORP INC 6.6 24 24.25 18 -0.25 86 75 +1087%
MGP MERCHANTS GROUP INC 46.7 20.01 23.15 18.09 -0.99 8 49 +1013%
DGT STREETTRACKS SER TR 5.7 60.99 76.38 55.3 -1.11 0 0 +331%
AVD AMERICAN VANGUARD CORP 11.1 18.84 20.5 10.45 -0.56 96 83 +271%
ELG STREETTRACKS SER TR 23.9 48.9 69 40 -1.8 0 0 +255%
HOO PA GLACIER WTR TR I 11.9 21.9 22.48 17 -0.25 0 0 +244%
RQU MORGAN STANLEY DEAN WITT 16.2 17.35 29.25 17.7 -1.5 0 0 +238%
DSG STREETTRACKS SER TR 28.7 61.95 83.55 51.2 -1.69 0 0 +221%
DIA DIAMONDS TR 10841.0 98.38 113.63 79.5 -1.44 0 0 +216%
</PRE></FONT></BODY>
</PRE>
