klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 02/22/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9968.15 +26.98 +0.27% 311.90 mil shares
!DJ20 Dow Transports 2725.65 +28.52 +1.06% 16.15 mil shares
!DJ15 Dow Utilities 276.32 +1.17 +0.43% 34.68 mil shares
!COMP Nasdaq Composite 1724.54 -51.03 -2.87% 1839.70 mil shares
!XAX American Exchange 856.31 +9.27 +1.09% 1909.14 mil shares
!NYA NYSE Composite 568.28 -0.86 -0.15% 1406.98 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 103 72 1958 1152 202
AMEX 31 36 424 288 100
NASDAQ 79 104 1942 1568 303
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CA COMPUTER ASSOCIATE INTL 38956.7 15.99 38.73 19.47 -4.92 90 8 +718%
EMC E M C CORP MASS 32597.5 11.1 50 10.01 -2.1 13 3 +67%
CC CIRCUIT CITY STORES INC 31409.9 16.55 31.4 9.55 -7.77 31 64 +645%
PCS SPRINT CORP 31209.2 8.25 29.05 7.22 -0.15 97 5 +109%
AOL AOL TIME WARNER INC 27751.9 23.75 58.51 22.88 -0.45 85 9 +16%
JPM J P MORGAN CHASE & CO 25756.4 28.19 51.19 28.3 -1.22 5 12 +116%
T AT&T CORP 21586.7 14.7 21.45 14.18 -0.11 10 31 +54%
KM K MART CORP 20477.5 1.12 13.55 0.66 -0.01 26 2 -43%
TYC TYCO INTL LTD NEW 19799.9 27.5 60.09 22 -1.25 62 8 -49%
GE GENERAL ELEC CO 19559.0 38.09 53.55 28.5 +0.52 80 28 -14%
C CITIGROUP INC 19495.0 42.4 55 34.51 -1.12 78 24 +41%
XOM EXXON MOBIL CORP 17838.9 40.72 45.83 35.01 +1.73 46 55 +74%
TRW TRW INC 16206.9 50.3 45.45 27.43 +11.5 39 82 +1612%
CPN CALPINE CORP 16113.8 7.11 58.04 6.8 +0.1 87 2 -15%
LU LUCENT TECHNOLOGIES INC 15835.5 5.49 14 5 -0.19 17 10 -32%
AES AES CORP 15464.4 4.13 60.15 3.9 -0.12 42 0 +205%
Q QWEST COMMUNICATIONS INT 14380.3 8.27 41.83 6.54 +0.63 21 3 -4%
CPQ COMPAQ COMPUTER CORP 13582.3 10.5 23.13 7.26 -0.15 14 17 -14%
NT NORTEL NETWORKS CORP NEW 13347.9 5.45 20.23 4.76 -0.2 12 3 -2%
GDT GUIDANT CORP 11416.2 41.45 53.55 26.9 -5.74 76 31 +378%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 124882.8 15.24 27.31 11.04 -1.45 33 13 +81%
INTC INTEL CORP 56059.6 29.53 36.77 18.95 -1.91 14 32 +21%
SUNW SUN MICROSYSTEMS INC 54890.4 8.07 23.56 7.52 -0.35 14 5 +6%
WCOM WORLDCOM INC GA NEW 54425.6 7.09 21.52 5.93 +0.51 46 7 +16%
JDSU JDS UNIPHASE CORP 44581.1 4.98 34.5 5.12 -0.83 46 2 +45%
NXTL NEXTEL COMMUNICATIONS IN 38018.2 4.65 26.13 3.35 +0.27 42 1 +88%
MSFT MICROSOFT CORP 35672.2 57.99 76.15 47.5 -1.91 66 37 +24%
ORCL ORACLE CORP 31692.8 15.5 24.25 10.16 -0.01 45 25 -24%
BEAS BEA SYS INC 30953.0 14.86 49.5 8.94 -1.19 87 7 +135%
QCOM QUALCOMM INC 29613.3 32.7 75.81 34.44 -3.21 71 6 +89%
FLEX FLEXTRONICS INTL LTD 25931.1 15.67 33.09 12.38 -1.35 47 8 +122%
AMAT APPLIED MATLS INC 24407.2 42.48 59.09 26.59 -4.09 6 42 +42%
JNPR JUNIPER NETWORKS INC 23289.6 9.46 80.44 8.9 -0.65 40 1 +29%
DELL DELL COMPUTER CORP 22940.8 23.76 31.31 16.01 -1.48 45 40 -3%
AMGN AMGEN INC 22725.8 57.55 75.06 45.44 -1.4 72 28 +74%
XLNX XILINX INC 21781.6 34.93 52.13 19.52 -2.4 10 26 +137%
NVDA NVIDIA CORP 21546.2 49.92 72.66 20 -6.43 98 90 +123%
SEBL SIEBEL SYS INC 19753.6 28.94 59.31 12.23 -1.95 43 19 +6%
SANM SANMINA SCI CORP 17780.9 10.08 38.2 10.65 -1.07 18 3 +37%
CIEN CIENA CORP 16687.3 7.57 78.5 8.15 -1.13 75 0 +1%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 99812.7 33.65 54.06 27.2 -1.5 0 0 +40%
SPY SPDR TR 26572.9 109.64 132.09 93.8 -0.95 0 0 +53%
DIA DIAMONDS TR 8244.6 99.98 113.63 79.5 +0.16 0 0 +144%
XLF SECTOR SPDR TR 6925.5 24.6 29.33 21.15 -0.44 0 0 +190%
SMH SEMICONDUCTOR HOLDRS TR 4295.4 40.6 54.9 27.3 -2.66 0 0 +27%
NBR NABORS INDS INC 2265.7 33.65 62.88 18 +1.79 85 26 +10%
DVN DEVON ENERGY CORP NEW 2207.0 42.4 66.75 30.55 +2.66 29 44 +85%
BBH BIOTECH HOLDERS TR 1830.0 117.85 152.75 92.51 -2.15 0 0 +36%
IVX IVAX CORP 1746.4 17.39 41.87 16.1 -0.62 99 19 +1%
GCR GAYLORD CONTAINER CORP 1659.1 1.16 1.73 0.3 +0.29 12 64 +138%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
TRW PD TRW INC 0.5 365 325 210 +103 0 0 +4067%
UPK UNITED PARK CITY MINES C 26.1 21.94 20.5 17.43 +2.94 36 65 +2479%
TRW TRW INC 16206.9 50.3 45.45 27.43 +11.5 39 82 +1612%
SCM SWISSCOM 416.2 29.65 30.75 20.55 +0.78 52 68 +1488%
FBA FIRST BKS AMER INC 14.9 32.75 33.23 21 +1.09 57 80 +706%
AIN ALBANY INTL CORP NEW 590.1 28.22 25.59 14.18 +2.64 85 91 +500%
SQA B SEQUA CORP 3.0 57.5 63 52 +2.5 0 44 +434%
OII OCEANEERING INTL INC 521.1 26.55 27.2 13.95 +2.03 94 88 +403%
KMD KERR MCGEE CORP 74.5 39.78 59.16 31.93 +1.91 0 0 +388%
PKX POHANG IRON & STL LTD 1470.6 28.53 27.87 13.59 +0.68 0 88 +351%
AG AGCO CORP 2689.0 20.93 18.35 7.9 +2.68 88 95 +318%
SVA P SAVANNAH ELEC CAP TR I 8.2 25 25.34 23.3 +0.6 0 0 +305%
CVE P CLEVELAND ELEC ILLUM CO 0.4 102.5 103.5 93.5 +2.5 0 0 +304%
LC LIBERTY CORP S C 101.4 41.92 44.25 33.25 +1.66 18 53 +287%
DUT DUKE ENERGY CORP 45.3 26.5 26.7 24.25 +0.75 0 0 +239%
SXT SENSIENT TECHNOLOGIES CO 749.0 20.88 23.98 15.55 +0.78 56 64 +238%
FDP FRESH DEL MONTE PRODUCE 615.9 17.61 17.5 5.75 +0.58 93 96 +211%
BVF X BIOVAIL CORP 0.8 152.35 188 80 +16.55 0 0 +210%
PEG PS ENTERPRISES CAP TR I 23.3 24.65 25.05 22.65 +0.53 0 0 +197%
SEN PL SEMCO CAP TR I 10.8 21.75 27.7 20.9 +0.7 0 0 +192%
DEO DIAGEO PLC 741.4 47.15 48.4 36.63 +0.67 84 66 +190%
NTK NORTEK INC 63.6 26.65 34.2 19.8 +0.55 16 70 +184%
CIN PA CINCINNATI GAS & ELEC CO 0.1 83 83 69 +1.5 0 0 +180%
DDS DILLARDS INC 2725.5 18.7 22.5 12.05 +1.2 4 60 +179%
VLY VALLEY NATL BANCORP 226.8 33.96 34.3 23.85 +0.54 80 70 +177%
PBR PETROBRAS BRASILEIRO 1966.3 22.27 29.93 18.01 +1.14 46 35 +171%
PSS PAYLESS SHOESOURCE INC 359.9 58.62 78.22 51.5 +1.47 18 30 +167%
ALV AUTOLIV INC 272.9 22.15 21.95 13.25 +1.26 29 78 +166%
KEX KIRBY CORP 155.0 31.2 30.63 18.34 +0.7 90 85 +163%
PPL PB PPL ELEC UTILS CORP 0.2 68 69 62 +0.5 0 0 +158%
TTI TETRA TECHNOLOGIES INC D 217.0 24.36 29.25 14.75 +0.74 73 89 +146%
ATE ADVANTEST CORP 10.9 16.12 17.84 9.95 +1.02 33 57 +146%
MKC V MCCORMICK & CO INC 1.4 48.6 47 40.8 +1.6 0 65 +144%
TEX TEREX CORP NEW 420.4 17.95 24.5 15 +2.36 7 36 +143%
MOG A MOOG INC 105.7 30.7 28.77 19.09 +2.05 85 93 +142%
GBL GABELLI ASSET MGMT INC 55.1 37.6 48.9 27.75 +1.04 62 54 +141%
PH PARKER HANNIFIN CORP 1459.5 50.12 50.09 30.4 +1.3 12 75 +140%
Stocks moving down.
COX PG COX COMMUNICATIONS INC N 43.5 45.37 54.26 46.2 -0.84 0 0 +2636%
IAL INTERNATIONAL ALUM CORP 106.5 17.75 26.68 17.84 -4.3 23 27 +1070%
KMX CIRCUIT CITY STORES INC 4033.8 26 27.3 4.7 -1 99 99 +851%
CA COMPUTER ASSOCIATE INTL 38956.7 15.99 38.73 19.47 -4.92 90 8 +718%
CER P CENTRAL ILL LT CO 0.5 62.5 65.5 60 -2 0 0 +681%
CC CIRCUIT CITY STORES INC 31409.9 16.55 31.4 9.55 -7.77 31 64 +645%
CBL CBL & ASSOC PPTYS INC 534.8 34.23 36.1 25.65 -1.87 85 74 +571%
NOC NORTHROP GRUMMAN CORP 7964.2 109.95 117.73 76.4 -5.1 16 73 +512%
TP TPG N V 57.8 19.97 24.34 16.25 -0.93 91 32 +481%
AGM FEDERAL AGRIC MTG CORP 200.6 42.2 48.9 22.23 -3.29 98 75 +438%
STK STORAGE TECHNOLOGY CORP 3760.8 18.1 25.65 9.8 -5.34 85 77 +417%
NOC PB NORTHROP GRUMMAN CORP 50.9 130.3 134 102 -3.7 0 0 +400%
GDT GUIDANT CORP 11416.2 41.45 53.55 26.9 -5.74 76 31 +378%
GGG GRACO INC 428.5 41.38 42.3 23.25 -0.57 54 85 +368%
RE EVEREST RE GROUP LTD 1594.8 69.2 78.5 46.51 -3.55 19 54 +321%
EDO EDO CORP 640.2 24.12 31.9 9.13 -2.38 79 94 +296%
AEE AMEREN CORP 1420.9 40.4 45.48 36.52 -0.57 72 42 +235%
BBY BEST BUY INC 9094.1 67.61 77.2 33.63 -4.55 78 82 +214%
NOC PE NORTHROP GRUMMAN CORP 167.9 118.55 124.3 101 -5.15 0 0 +203%
DD PB DU PONT E I DE NEMOURS & 1.7 75.3 77 67.75 -0.95 0 0 +193%
JCP PENNEY J C INC 8781.6 20.28 29.5 12.98 -3.31 23 61 +178%
PAA PLAINS ALL AMERN PIPELIN 183.4 24.7 29.65 20.5 -0.68 41 62 +176%
LSH PA LASALLE RE HLDGS LTD 10.2 22 25.2 16.5 -0.75 0 0 +151%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
LARK LANDMARK BANCORP INC 29.7 20.45 21.12 15.77 +0.4 73 70 +1121%
FBSI FIRST BANKSHARES INC 10.3 14.05 14 9.65 +0.75 63 74 +892%
ATPX ADVANCED TECHNICAL PRODS 124.0 23.98 29.51 6.38 +3.67 62 98 +402%
FBANP F N B CORP PA 0.3 73 70.5 55 +4.5 0 0 +355%
CBNJ COMMUNITY BANCORP NEW JE 4.7 19.5 20.6 13.81 +0.4 79 83 +314%
ADSK AUTODESK INC 3033.7 41.29 43.56 24.69 +1.4 74 70 +311%
INHO INDEPENDENCE HLDG CO NEW 2.9 17.9 19.09 13 +1.35 67 77 +310%
HRLY HERLEY INDS INC 414.5 18.44 19.59 8.04 +1.12 49 90 +285%
GWBK GULF WEST BKS INC 15.3 12 11 7.2 +1 96 89 +263%
SNBJ SNB BANCSHARES INC 2.5 16 17 12.75 +1 83 37 +236%
MTGNY MODERN TIMES GROUP MTG A 0.1 113 163 71 +5 66 32 +233%
JJSF J & J SNACK FOODS CORP 110.6 36.25 35.75 14.81 +0.5 78 95 +223%
SSPE SOFTWARE SPECTRUM INC 74.0 17 20 9 +2 38 93 +217%
MBVT MERCHANTS BANCSHARES INC 14.1 25.5 25.85 17.17 +0.47 88 84 +213%
AMTR AMTRAN INC 41.4 12.4 22.75 5.5 +0.49 8 88 +200%
DRYR DREYERS GRAND ICE CREAM 821.5 43.5 44.2 23.19 +4.43 36 85 +200%
SWMAY SWEDISH MATCH AB 6.5 64.5 62.75 37.78 +2.19 18 90 +198%
CMCSA COMCAST CORP 540.1 32.55 45.69 29.65 +2.01 0 23 +197%
PVTB PRIVATEBANCORP INC 23.2 23 23.65 12.06 +0.5 89 91 +196%
OCLR OCULAR SCIENCES INC 340.3 27.25 30.16 15.69 +1.96 54 92 +192%
CNBC CENTER BANCORP INC 6.5 19.06 22.75 12.59 +0.56 85 53 +191%
YBTVA YOUNG BROADCASTING INC 556.9 24.75 42 11.22 +3.2 1 38 +187%
STRT STRATTEC SEC CORP 13.2 40 39.28 27 +0.72 36 82 +186%
MCBC MACATAWA BK CORP 22.3 21.7 20.7 13.11 +1 71 90 +174%
SLMD SPACELABS MED INC 45.3 13 14.25 9.2 +0.5 37 70 +172%
TWTR TWEETER HOME ENTMT GROUP 758.3 22.55 37.68 12.02 +0.4 56 57 +164%
AMSG AMSURG CORP 344.5 24.95 31.13 16.81 +0.85 91 67 +157%
DIGE DIGENE CORP 633.3 31.2 41 10.63 +1.05 94 49 +149%
MARSA MARSH SUPERMARKETS INC 4.2 15.493 16 12.4 +0.47 69 73 +146%
FUJIY FUJI PHOTO FILM LTD 71.7 31.5 44.5 28.76 +2.14 40 27 +143%
RVFD RIVIANA FOODS INC 19.1 21.95 20.83 15.13 +1.2 52 73 +141%
GCBC GREENE COUNTY BANCORP IN 1.5 18.75 18 1.83 +1.1 88 99 +137%
TGIC TRIAD GTY INC 108.9 43.13 42.39 26 +1.28 88 89 +136%
SIGY SIGNET GROUP PLC 7.8 45 47.25 23.52 +1.63 92 90 +135%
AFCE AFC ENTERPRISES INC 485.8 30 32.39 16.13 +0.54 82 81 +128%
DIAN DIANON SYS INC 608.1 67 65 20.5 +4.75 95 94 +126%
YORW YORK WTR CO 4.2 27.337 31.75 17 +1.22 74 79 +123%
MVBI MISSISSIPPI VY BANCSHARE 22.5 39.7 41.95 33.75 +0.38 87 68 +112%
ANPI ANGIOTECH PHARMACEUTICAL 123.3 53.89 58.7 31.05 +0.59 21 76 +108%
SLGN SILGAN HLDGS INC 411.5 30 29.48 10 +1 86 98 +96%
SSCC SMURFIT-STONE CONTAINER 2778.4 16.12 18.23 11.7 +0.45 12 55 +90%
WSBI WARWICK CMNTY BANCORP IN 8.7 21.95 21.84 14.75 +0.39 97 82 +86%
Stocks moving down.
AORGB ALLEN ORGAN CO 14.8 31.1 50 30.02 -1.41 2 26 +1310%
NEWRZ NEW ENGLAND RLTY ASSOC L 9.3 35.1 35.95 18.88 -0.85 51 92 +924%
ADRX ANDRX GROUP 15767.7 34.96 77.38 38.5 -7.57 61 10 +659%
CIMA CIMA LABS INC 3155.7 19.6 85.75 21.1 -2.85 99 4 +614%
POWL POWELL INDS INC 559.4 19.49 32.66 13.75 -0.85 96 58 +580%
SYNT SYNTEL INC 238.1 13.84 17.65 6 -1.99 80 94 +519%
SKIL SKILLSOFT CORP 748.8 18 38.94 13.81 -1.22 75 87 +440%
SIDE ASSOCIATED MATLS INC 100.8 42.35 43.55 15.5 -0.5 61 97 +430%
JEFFP JBI CAP TR I 3.8 25.2 26.45 24.63 -1.05 0 0 +407%
MARSB MARSH SUPERMARKETS INC 13.0 13.995 15 10.48 -0.76 0 76 +394%
BOBE BOB EVANS FARMS INC 962.2 26.65 29.3 15.05 -0.66 86 81 +341%
LABL MULTI-COLOR CORP 75.8 13.05 20.25 5.5 -0.57 61 86 +283%
AMGP AMERIGROUP CORP 377.0 22.5 26.45 17 -0.99 88 78 +259%
BCOR BIACORE INTL AB 8.1 24.5 42.25 18.59 -3.18 7 20 +256%
POPEZ POPE RES DEL L P 4.2 13.25 22 10.5 -0.5 21 18 +254%
NWPX NORTHWEST PIPE CO 27.4 15.06 17.84 11.38 -0.7 57 73 +244%
SRNA SERENA SOFTWARE INC 1385.9 19.55 37.4 5.47 -2.28 60 34 +236%
PRIA PRI AUTOMATION INC 1246.7 21.99 25.98 8.75 -2.36 18 55 +235%
FCCY 1ST CONSTITUTION BANCORP 2.3 19.5 21.5 19.05 -0.55 0 46 +234%
GNTY GUARANTY BANCSHARES INC 2.3 12.26 14.09 10.63 -0.64 86 63 +231%
PPCCP PEOPLES PFD CAP CORP 3.0 24.22 25.5 22.75 -0.48 0 0 +201%
MINI MOBILE MINI INC 392.0 35.442 39.99 19.13 -3.86 92 78 +200%
VICR VICOR CORP 213.7 12.77 26.09 12.16 -0.44 13 12 +187%
LNBB LNB BANCORP INC 4.5 20.68 23 18.5 -0.57 75 41 +184%
CRVL CORVEL CORP 43.3 31.2 33.75 21 -1.16 86 67 +184%
SNWL SONICWALL INC 3230.4 13.02 26 8.5 -2.55 73 21 +177%
CTAS CINTAS CORP 2602.3 44.47 52.59 33.75 -2.12 78 40 +174%
FNBP F N B CORP VA 8.3 19.52 21 16.3 -1.08 71 59 +146%
APWR ASTROPOWER INC 403.4 33.7 57.58 25.88 -0.99 92 29 +138%
XLNX XILINX INC 21781.6 34.93 52.13 19.52 -2.4 10 26 +137%
BEAS BEA SYS INC 30953.0 14.86 49.5 8.94 -1.19 87 7 +135%
CDWC CDW COMPUTER CTRS INC 2373.0 47.94 59.38 28.34 -5.71 68 66 +132%
CBRL CBRL GROUP INC 1975.3 30.74 32.75 16.26 -1.07 75 84 +128%
NVDA NVIDIA CORP 21546.2 49.92 72.66 20 -6.43 98 90 +123%
FLEX FLEXTRONICS INTL LTD 25931.1 15.67 33.09 12.38 -1.35 47 8 +122%
BRKS BROOKS AUTOMATION INC 1505.6 42.77 65.13 24.77 -4.5 14 72 +115%
ULTE ULTIMATE ELECTRS INC 201.6 25.75 33.8 15.5 -1.49 44 62 +106%
PHLY PHILADELPHIA CONS HLDG C 203.3 38.52 42.41 24.25 -1.34 46 79 +102%
MLAN MIDLAND CO 19.1 42.05 48.27 25 -0.5 25 75 +101%
KROL KROLL INC 489.5 17.23 19.23 4.91 -1.08 24 96 +101%
ALTR ALTERA CORP 13821.6 19.87 33.59 14.66 -2.31 19 20 +101%
MCHP MICROCHIP TECHNOLOGY INC 4170.3 33.5 43.87 21.63 -2.78 28 64 +99%
HLYW HOLLYWOOD ENTMT CORP 1329.9 14.06 16.91 1.56 -0.52 43 99 +98%
MXIM MAXIM INTEGRATED PRODS I 10870.0 49.03 62.66 32.2 -1.48 37 31 +96%
LAVA MAGMA DESIGN AUTOMATION 394.2 15.34 30.9 17.25 -2.66 58 46 +95%
FULL FULLER H B CO 283.1 26.04 31.18 17.25 -0.95 62 52 +95%
ABCO ADVISORY BRD CO 154.1 28.04 35.8 22.55 -4.62 99 73 +91%
WBSN WEBSENSE INC 736.2 23.43 35 7.38 -2.56 99 69 +91%
QCOM QUALCOMM INC 29613.3 32.7 75.81 34.44 -3.21 71 6 +89%
CTXS CITRIX SYS INC 8099.8 13.5 36.95 14.81 -1.8 87 8 +89%
SPSS SPSS INC 142.7 16.65 23 11.25 -1.02 29 35 +88%
RCII RENT A CTR INC NEW 510.2 37.55 53.84 18.97 -1.95 50 71 +87%
WFSL WASHINGTON FED INC 438.8 25.26 26.34 19.46 -0.66 83 60 +87%
LLTC LINEAR TECHNOLOGY CORP 10368.9 37.04 58.2 29.45 -1.65 34 20 +85%
BOBJ BUSINESS OBJECTS S A 1227.6 36.17 50.07 17 -1.6 66 39 +83%
CSCO CISCO SYS INC 124882.8 15.24 27.31 11.04 -1.45 33 13 +81%
ISSX INTERNET SEC SYS INC 4396.7 26.75 71.25 8.34 -2.17 39 20 +80%
GNSS GENESIS MICROCHIP INC DE 6302.6 39 74.9 7.13 -3.83 97 91 +77%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
IWR ISHARES TR 188.4 56.68 60.09 47.5 +0.32 0 0 +987%
HWD HOLLYWOOD CASINO CORP 408.6 13 15 5.5 +1.7 5 93 +769%
SDO PC SAN DIEGO GAS & ELEC CO 0.6 13.75 13.3 8.5 +0.45 0 0 +552%
HXF SHELBOURNE PPTYS III INC 9.2 40.1 35 23.13 +5.1 0 92 +373%
HXE SHELBOURNE PPTYS II INC 7.9 51.75 48 31.55 +6.55 0 90 +352%
XLE SECTOR SPDR TR 1548.4 26.48 34.9 22.97 +1.01 0 0 +345%
SEB SEABOARD CORP DEL 1.0 278 335 155 +14.25 85 89 +336%
KGC PB KINAM GOLD INC 17.7 15.9 16.25 5.7 +0.25 0 0 +311%
HXD SHELBOURNE PPTYS I INC 6.4 41.99 39.5 25.02 +4.74 0 78 +309%
SCE Q SOUTHERN CALIF EDISON CO 25.8 24.8 24.41 7.97 +0.7 0 0 +289%
Stocks moving down.
MLP MAUI LD & PINEAPPLE INC 19.6 21.5 27.52 17 -0.94 89 45 +1100%
BKR BAKER MICHAEL CORP 79.4 13.75 15.85 7.55 -1.7 75 83 +688%
DGT STREETTRACKS SER TR 10.9 61.06 76.38 55.3 -1.04 0 0 +664%
ELG STREETTRACKS SER TR 34.3 49.41 68.43 40 -1.29 0 0 +395%
RTH RETAIL HOLDRS TR 223.4 97.75 100.9 70 -1.48 0 0 +232%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 02/22/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9968.15 +26.98 +0.27% 311.90 mil shares
!DJ20 Dow Transports 2725.65 +28.52 +1.06% 16.15 mil shares
!DJ15 Dow Utilities 276.32 +1.17 +0.43% 34.68 mil shares
!COMP Nasdaq Composite 1724.54 -51.03 -2.87% 1839.70 mil shares
!XAX American Exchange 856.31 +9.27 +1.09% 1909.14 mil shares
!NYA NYSE Composite 568.28 -0.86 -0.15% 1406.98 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 103 72 1958 1152 202
AMEX 31 36 424 288 100
NASDAQ 79 104 1942 1568 303
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CA COMPUTER ASSOCIATE INTL 38956.7 15.99 38.73 19.47 -4.92 90 8 +718%
EMC E M C CORP MASS 32597.5 11.1 50 10.01 -2.1 13 3 +67%
CC CIRCUIT CITY STORES INC 31409.9 16.55 31.4 9.55 -7.77 31 64 +645%
PCS SPRINT CORP 31209.2 8.25 29.05 7.22 -0.15 97 5 +109%
AOL AOL TIME WARNER INC 27751.9 23.75 58.51 22.88 -0.45 85 9 +16%
JPM J P MORGAN CHASE & CO 25756.4 28.19 51.19 28.3 -1.22 5 12 +116%
T AT&T CORP 21586.7 14.7 21.45 14.18 -0.11 10 31 +54%
KM K MART CORP 20477.5 1.12 13.55 0.66 -0.01 26 2 -43%
TYC TYCO INTL LTD NEW 19799.9 27.5 60.09 22 -1.25 62 8 -49%
GE GENERAL ELEC CO 19559.0 38.09 53.55 28.5 +0.52 80 28 -14%
C CITIGROUP INC 19495.0 42.4 55 34.51 -1.12 78 24 +41%
XOM EXXON MOBIL CORP 17838.9 40.72 45.83 35.01 +1.73 46 55 +74%
TRW TRW INC 16206.9 50.3 45.45 27.43 +11.5 39 82 +1612%
CPN CALPINE CORP 16113.8 7.11 58.04 6.8 +0.1 87 2 -15%
LU LUCENT TECHNOLOGIES INC 15835.5 5.49 14 5 -0.19 17 10 -32%
AES AES CORP 15464.4 4.13 60.15 3.9 -0.12 42 0 +205%
Q QWEST COMMUNICATIONS INT 14380.3 8.27 41.83 6.54 +0.63 21 3 -4%
CPQ COMPAQ COMPUTER CORP 13582.3 10.5 23.13 7.26 -0.15 14 17 -14%
NT NORTEL NETWORKS CORP NEW 13347.9 5.45 20.23 4.76 -0.2 12 3 -2%
GDT GUIDANT CORP 11416.2 41.45 53.55 26.9 -5.74 76 31 +378%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 124882.8 15.24 27.31 11.04 -1.45 33 13 +81%
INTC INTEL CORP 56059.6 29.53 36.77 18.95 -1.91 14 32 +21%
SUNW SUN MICROSYSTEMS INC 54890.4 8.07 23.56 7.52 -0.35 14 5 +6%
WCOM WORLDCOM INC GA NEW 54425.6 7.09 21.52 5.93 +0.51 46 7 +16%
JDSU JDS UNIPHASE CORP 44581.1 4.98 34.5 5.12 -0.83 46 2 +45%
NXTL NEXTEL COMMUNICATIONS IN 38018.2 4.65 26.13 3.35 +0.27 42 1 +88%
MSFT MICROSOFT CORP 35672.2 57.99 76.15 47.5 -1.91 66 37 +24%
ORCL ORACLE CORP 31692.8 15.5 24.25 10.16 -0.01 45 25 -24%
BEAS BEA SYS INC 30953.0 14.86 49.5 8.94 -1.19 87 7 +135%
QCOM QUALCOMM INC 29613.3 32.7 75.81 34.44 -3.21 71 6 +89%
FLEX FLEXTRONICS INTL LTD 25931.1 15.67 33.09 12.38 -1.35 47 8 +122%
AMAT APPLIED MATLS INC 24407.2 42.48 59.09 26.59 -4.09 6 42 +42%
JNPR JUNIPER NETWORKS INC 23289.6 9.46 80.44 8.9 -0.65 40 1 +29%
DELL DELL COMPUTER CORP 22940.8 23.76 31.31 16.01 -1.48 45 40 -3%
AMGN AMGEN INC 22725.8 57.55 75.06 45.44 -1.4 72 28 +74%
XLNX XILINX INC 21781.6 34.93 52.13 19.52 -2.4 10 26 +137%
NVDA NVIDIA CORP 21546.2 49.92 72.66 20 -6.43 98 90 +123%
SEBL SIEBEL SYS INC 19753.6 28.94 59.31 12.23 -1.95 43 19 +6%
SANM SANMINA SCI CORP 17780.9 10.08 38.2 10.65 -1.07 18 3 +37%
CIEN CIENA CORP 16687.3 7.57 78.5 8.15 -1.13 75 0 +1%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 99812.7 33.65 54.06 27.2 -1.5 0 0 +40%
SPY SPDR TR 26572.9 109.64 132.09 93.8 -0.95 0 0 +53%
DIA DIAMONDS TR 8244.6 99.98 113.63 79.5 +0.16 0 0 +144%
XLF SECTOR SPDR TR 6925.5 24.6 29.33 21.15 -0.44 0 0 +190%
SMH SEMICONDUCTOR HOLDRS TR 4295.4 40.6 54.9 27.3 -2.66 0 0 +27%
NBR NABORS INDS INC 2265.7 33.65 62.88 18 +1.79 85 26 +10%
DVN DEVON ENERGY CORP NEW 2207.0 42.4 66.75 30.55 +2.66 29 44 +85%
BBH BIOTECH HOLDERS TR 1830.0 117.85 152.75 92.51 -2.15 0 0 +36%
IVX IVAX CORP 1746.4 17.39 41.87 16.1 -0.62 99 19 +1%
GCR GAYLORD CONTAINER CORP 1659.1 1.16 1.73 0.3 +0.29 12 64 +138%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
TRW PD TRW INC 0.5 365 325 210 +103 0 0 +4067%
UPK UNITED PARK CITY MINES C 26.1 21.94 20.5 17.43 +2.94 36 65 +2479%
TRW TRW INC 16206.9 50.3 45.45 27.43 +11.5 39 82 +1612%
SCM SWISSCOM 416.2 29.65 30.75 20.55 +0.78 52 68 +1488%
FBA FIRST BKS AMER INC 14.9 32.75 33.23 21 +1.09 57 80 +706%
AIN ALBANY INTL CORP NEW 590.1 28.22 25.59 14.18 +2.64 85 91 +500%
SQA B SEQUA CORP 3.0 57.5 63 52 +2.5 0 44 +434%
OII OCEANEERING INTL INC 521.1 26.55 27.2 13.95 +2.03 94 88 +403%
KMD KERR MCGEE CORP 74.5 39.78 59.16 31.93 +1.91 0 0 +388%
PKX POHANG IRON & STL LTD 1470.6 28.53 27.87 13.59 +0.68 0 88 +351%
AG AGCO CORP 2689.0 20.93 18.35 7.9 +2.68 88 95 +318%
SVA P SAVANNAH ELEC CAP TR I 8.2 25 25.34 23.3 +0.6 0 0 +305%
CVE P CLEVELAND ELEC ILLUM CO 0.4 102.5 103.5 93.5 +2.5 0 0 +304%
LC LIBERTY CORP S C 101.4 41.92 44.25 33.25 +1.66 18 53 +287%
DUT DUKE ENERGY CORP 45.3 26.5 26.7 24.25 +0.75 0 0 +239%
SXT SENSIENT TECHNOLOGIES CO 749.0 20.88 23.98 15.55 +0.78 56 64 +238%
FDP FRESH DEL MONTE PRODUCE 615.9 17.61 17.5 5.75 +0.58 93 96 +211%
BVF X BIOVAIL CORP 0.8 152.35 188 80 +16.55 0 0 +210%
PEG PS ENTERPRISES CAP TR I 23.3 24.65 25.05 22.65 +0.53 0 0 +197%
SEN PL SEMCO CAP TR I 10.8 21.75 27.7 20.9 +0.7 0 0 +192%
DEO DIAGEO PLC 741.4 47.15 48.4 36.63 +0.67 84 66 +190%
NTK NORTEK INC 63.6 26.65 34.2 19.8 +0.55 16 70 +184%
CIN PA CINCINNATI GAS & ELEC CO 0.1 83 83 69 +1.5 0 0 +180%
DDS DILLARDS INC 2725.5 18.7 22.5 12.05 +1.2 4 60 +179%
VLY VALLEY NATL BANCORP 226.8 33.96 34.3 23.85 +0.54 80 70 +177%
PBR PETROBRAS BRASILEIRO 1966.3 22.27 29.93 18.01 +1.14 46 35 +171%
PSS PAYLESS SHOESOURCE INC 359.9 58.62 78.22 51.5 +1.47 18 30 +167%
ALV AUTOLIV INC 272.9 22.15 21.95 13.25 +1.26 29 78 +166%
KEX KIRBY CORP 155.0 31.2 30.63 18.34 +0.7 90 85 +163%
PPL PB PPL ELEC UTILS CORP 0.2 68 69 62 +0.5 0 0 +158%
TTI TETRA TECHNOLOGIES INC D 217.0 24.36 29.25 14.75 +0.74 73 89 +146%
ATE ADVANTEST CORP 10.9 16.12 17.84 9.95 +1.02 33 57 +146%
MKC V MCCORMICK & CO INC 1.4 48.6 47 40.8 +1.6 0 65 +144%
TEX TEREX CORP NEW 420.4 17.95 24.5 15 +2.36 7 36 +143%
MOG A MOOG INC 105.7 30.7 28.77 19.09 +2.05 85 93 +142%
GBL GABELLI ASSET MGMT INC 55.1 37.6 48.9 27.75 +1.04 62 54 +141%
PH PARKER HANNIFIN CORP 1459.5 50.12 50.09 30.4 +1.3 12 75 +140%
Stocks moving down.
COX PG COX COMMUNICATIONS INC N 43.5 45.37 54.26 46.2 -0.84 0 0 +2636%
IAL INTERNATIONAL ALUM CORP 106.5 17.75 26.68 17.84 -4.3 23 27 +1070%
KMX CIRCUIT CITY STORES INC 4033.8 26 27.3 4.7 -1 99 99 +851%
CA COMPUTER ASSOCIATE INTL 38956.7 15.99 38.73 19.47 -4.92 90 8 +718%
CER P CENTRAL ILL LT CO 0.5 62.5 65.5 60 -2 0 0 +681%
CC CIRCUIT CITY STORES INC 31409.9 16.55 31.4 9.55 -7.77 31 64 +645%
CBL CBL & ASSOC PPTYS INC 534.8 34.23 36.1 25.65 -1.87 85 74 +571%
NOC NORTHROP GRUMMAN CORP 7964.2 109.95 117.73 76.4 -5.1 16 73 +512%
TP TPG N V 57.8 19.97 24.34 16.25 -0.93 91 32 +481%
AGM FEDERAL AGRIC MTG CORP 200.6 42.2 48.9 22.23 -3.29 98 75 +438%
STK STORAGE TECHNOLOGY CORP 3760.8 18.1 25.65 9.8 -5.34 85 77 +417%
NOC PB NORTHROP GRUMMAN CORP 50.9 130.3 134 102 -3.7 0 0 +400%
GDT GUIDANT CORP 11416.2 41.45 53.55 26.9 -5.74 76 31 +378%
GGG GRACO INC 428.5 41.38 42.3 23.25 -0.57 54 85 +368%
RE EVEREST RE GROUP LTD 1594.8 69.2 78.5 46.51 -3.55 19 54 +321%
EDO EDO CORP 640.2 24.12 31.9 9.13 -2.38 79 94 +296%
AEE AMEREN CORP 1420.9 40.4 45.48 36.52 -0.57 72 42 +235%
BBY BEST BUY INC 9094.1 67.61 77.2 33.63 -4.55 78 82 +214%
NOC PE NORTHROP GRUMMAN CORP 167.9 118.55 124.3 101 -5.15 0 0 +203%
DD PB DU PONT E I DE NEMOURS & 1.7 75.3 77 67.75 -0.95 0 0 +193%
JCP PENNEY J C INC 8781.6 20.28 29.5 12.98 -3.31 23 61 +178%
PAA PLAINS ALL AMERN PIPELIN 183.4 24.7 29.65 20.5 -0.68 41 62 +176%
LSH PA LASALLE RE HLDGS LTD 10.2 22 25.2 16.5 -0.75 0 0 +151%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
LARK LANDMARK BANCORP INC 29.7 20.45 21.12 15.77 +0.4 73 70 +1121%
FBSI FIRST BANKSHARES INC 10.3 14.05 14 9.65 +0.75 63 74 +892%
ATPX ADVANCED TECHNICAL PRODS 124.0 23.98 29.51 6.38 +3.67 62 98 +402%
FBANP F N B CORP PA 0.3 73 70.5 55 +4.5 0 0 +355%
CBNJ COMMUNITY BANCORP NEW JE 4.7 19.5 20.6 13.81 +0.4 79 83 +314%
ADSK AUTODESK INC 3033.7 41.29 43.56 24.69 +1.4 74 70 +311%
INHO INDEPENDENCE HLDG CO NEW 2.9 17.9 19.09 13 +1.35 67 77 +310%
HRLY HERLEY INDS INC 414.5 18.44 19.59 8.04 +1.12 49 90 +285%
GWBK GULF WEST BKS INC 15.3 12 11 7.2 +1 96 89 +263%
SNBJ SNB BANCSHARES INC 2.5 16 17 12.75 +1 83 37 +236%
MTGNY MODERN TIMES GROUP MTG A 0.1 113 163 71 +5 66 32 +233%
JJSF J & J SNACK FOODS CORP 110.6 36.25 35.75 14.81 +0.5 78 95 +223%
SSPE SOFTWARE SPECTRUM INC 74.0 17 20 9 +2 38 93 +217%
MBVT MERCHANTS BANCSHARES INC 14.1 25.5 25.85 17.17 +0.47 88 84 +213%
AMTR AMTRAN INC 41.4 12.4 22.75 5.5 +0.49 8 88 +200%
DRYR DREYERS GRAND ICE CREAM 821.5 43.5 44.2 23.19 +4.43 36 85 +200%
SWMAY SWEDISH MATCH AB 6.5 64.5 62.75 37.78 +2.19 18 90 +198%
CMCSA COMCAST CORP 540.1 32.55 45.69 29.65 +2.01 0 23 +197%
PVTB PRIVATEBANCORP INC 23.2 23 23.65 12.06 +0.5 89 91 +196%
OCLR OCULAR SCIENCES INC 340.3 27.25 30.16 15.69 +1.96 54 92 +192%
CNBC CENTER BANCORP INC 6.5 19.06 22.75 12.59 +0.56 85 53 +191%
YBTVA YOUNG BROADCASTING INC 556.9 24.75 42 11.22 +3.2 1 38 +187%
STRT STRATTEC SEC CORP 13.2 40 39.28 27 +0.72 36 82 +186%
MCBC MACATAWA BK CORP 22.3 21.7 20.7 13.11 +1 71 90 +174%
SLMD SPACELABS MED INC 45.3 13 14.25 9.2 +0.5 37 70 +172%
TWTR TWEETER HOME ENTMT GROUP 758.3 22.55 37.68 12.02 +0.4 56 57 +164%
AMSG AMSURG CORP 344.5 24.95 31.13 16.81 +0.85 91 67 +157%
DIGE DIGENE CORP 633.3 31.2 41 10.63 +1.05 94 49 +149%
MARSA MARSH SUPERMARKETS INC 4.2 15.493 16 12.4 +0.47 69 73 +146%
FUJIY FUJI PHOTO FILM LTD 71.7 31.5 44.5 28.76 +2.14 40 27 +143%
RVFD RIVIANA FOODS INC 19.1 21.95 20.83 15.13 +1.2 52 73 +141%
GCBC GREENE COUNTY BANCORP IN 1.5 18.75 18 1.83 +1.1 88 99 +137%
TGIC TRIAD GTY INC 108.9 43.13 42.39 26 +1.28 88 89 +136%
SIGY SIGNET GROUP PLC 7.8 45 47.25 23.52 +1.63 92 90 +135%
AFCE AFC ENTERPRISES INC 485.8 30 32.39 16.13 +0.54 82 81 +128%
DIAN DIANON SYS INC 608.1 67 65 20.5 +4.75 95 94 +126%
YORW YORK WTR CO 4.2 27.337 31.75 17 +1.22 74 79 +123%
MVBI MISSISSIPPI VY BANCSHARE 22.5 39.7 41.95 33.75 +0.38 87 68 +112%
ANPI ANGIOTECH PHARMACEUTICAL 123.3 53.89 58.7 31.05 +0.59 21 76 +108%
SLGN SILGAN HLDGS INC 411.5 30 29.48 10 +1 86 98 +96%
SSCC SMURFIT-STONE CONTAINER 2778.4 16.12 18.23 11.7 +0.45 12 55 +90%
WSBI WARWICK CMNTY BANCORP IN 8.7 21.95 21.84 14.75 +0.39 97 82 +86%
Stocks moving down.
AORGB ALLEN ORGAN CO 14.8 31.1 50 30.02 -1.41 2 26 +1310%
NEWRZ NEW ENGLAND RLTY ASSOC L 9.3 35.1 35.95 18.88 -0.85 51 92 +924%
ADRX ANDRX GROUP 15767.7 34.96 77.38 38.5 -7.57 61 10 +659%
CIMA CIMA LABS INC 3155.7 19.6 85.75 21.1 -2.85 99 4 +614%
POWL POWELL INDS INC 559.4 19.49 32.66 13.75 -0.85 96 58 +580%
SYNT SYNTEL INC 238.1 13.84 17.65 6 -1.99 80 94 +519%
SKIL SKILLSOFT CORP 748.8 18 38.94 13.81 -1.22 75 87 +440%
SIDE ASSOCIATED MATLS INC 100.8 42.35 43.55 15.5 -0.5 61 97 +430%
JEFFP JBI CAP TR I 3.8 25.2 26.45 24.63 -1.05 0 0 +407%
MARSB MARSH SUPERMARKETS INC 13.0 13.995 15 10.48 -0.76 0 76 +394%
BOBE BOB EVANS FARMS INC 962.2 26.65 29.3 15.05 -0.66 86 81 +341%
LABL MULTI-COLOR CORP 75.8 13.05 20.25 5.5 -0.57 61 86 +283%
AMGP AMERIGROUP CORP 377.0 22.5 26.45 17 -0.99 88 78 +259%
BCOR BIACORE INTL AB 8.1 24.5 42.25 18.59 -3.18 7 20 +256%
POPEZ POPE RES DEL L P 4.2 13.25 22 10.5 -0.5 21 18 +254%
NWPX NORTHWEST PIPE CO 27.4 15.06 17.84 11.38 -0.7 57 73 +244%
SRNA SERENA SOFTWARE INC 1385.9 19.55 37.4 5.47 -2.28 60 34 +236%
PRIA PRI AUTOMATION INC 1246.7 21.99 25.98 8.75 -2.36 18 55 +235%
FCCY 1ST CONSTITUTION BANCORP 2.3 19.5 21.5 19.05 -0.55 0 46 +234%
GNTY GUARANTY BANCSHARES INC 2.3 12.26 14.09 10.63 -0.64 86 63 +231%
PPCCP PEOPLES PFD CAP CORP 3.0 24.22 25.5 22.75 -0.48 0 0 +201%
MINI MOBILE MINI INC 392.0 35.442 39.99 19.13 -3.86 92 78 +200%
VICR VICOR CORP 213.7 12.77 26.09 12.16 -0.44 13 12 +187%
LNBB LNB BANCORP INC 4.5 20.68 23 18.5 -0.57 75 41 +184%
CRVL CORVEL CORP 43.3 31.2 33.75 21 -1.16 86 67 +184%
SNWL SONICWALL INC 3230.4 13.02 26 8.5 -2.55 73 21 +177%
CTAS CINTAS CORP 2602.3 44.47 52.59 33.75 -2.12 78 40 +174%
FNBP F N B CORP VA 8.3 19.52 21 16.3 -1.08 71 59 +146%
APWR ASTROPOWER INC 403.4 33.7 57.58 25.88 -0.99 92 29 +138%
XLNX XILINX INC 21781.6 34.93 52.13 19.52 -2.4 10 26 +137%
BEAS BEA SYS INC 30953.0 14.86 49.5 8.94 -1.19 87 7 +135%
CDWC CDW COMPUTER CTRS INC 2373.0 47.94 59.38 28.34 -5.71 68 66 +132%
CBRL CBRL GROUP INC 1975.3 30.74 32.75 16.26 -1.07 75 84 +128%
NVDA NVIDIA CORP 21546.2 49.92 72.66 20 -6.43 98 90 +123%
FLEX FLEXTRONICS INTL LTD 25931.1 15.67 33.09 12.38 -1.35 47 8 +122%
BRKS BROOKS AUTOMATION INC 1505.6 42.77 65.13 24.77 -4.5 14 72 +115%
ULTE ULTIMATE ELECTRS INC 201.6 25.75 33.8 15.5 -1.49 44 62 +106%
PHLY PHILADELPHIA CONS HLDG C 203.3 38.52 42.41 24.25 -1.34 46 79 +102%
MLAN MIDLAND CO 19.1 42.05 48.27 25 -0.5 25 75 +101%
KROL KROLL INC 489.5 17.23 19.23 4.91 -1.08 24 96 +101%
ALTR ALTERA CORP 13821.6 19.87 33.59 14.66 -2.31 19 20 +101%
MCHP MICROCHIP TECHNOLOGY INC 4170.3 33.5 43.87 21.63 -2.78 28 64 +99%
HLYW HOLLYWOOD ENTMT CORP 1329.9 14.06 16.91 1.56 -0.52 43 99 +98%
MXIM MAXIM INTEGRATED PRODS I 10870.0 49.03 62.66 32.2 -1.48 37 31 +96%
LAVA MAGMA DESIGN AUTOMATION 394.2 15.34 30.9 17.25 -2.66 58 46 +95%
FULL FULLER H B CO 283.1 26.04 31.18 17.25 -0.95 62 52 +95%
ABCO ADVISORY BRD CO 154.1 28.04 35.8 22.55 -4.62 99 73 +91%
WBSN WEBSENSE INC 736.2 23.43 35 7.38 -2.56 99 69 +91%
QCOM QUALCOMM INC 29613.3 32.7 75.81 34.44 -3.21 71 6 +89%
CTXS CITRIX SYS INC 8099.8 13.5 36.95 14.81 -1.8 87 8 +89%
SPSS SPSS INC 142.7 16.65 23 11.25 -1.02 29 35 +88%
RCII RENT A CTR INC NEW 510.2 37.55 53.84 18.97 -1.95 50 71 +87%
WFSL WASHINGTON FED INC 438.8 25.26 26.34 19.46 -0.66 83 60 +87%
LLTC LINEAR TECHNOLOGY CORP 10368.9 37.04 58.2 29.45 -1.65 34 20 +85%
BOBJ BUSINESS OBJECTS S A 1227.6 36.17 50.07 17 -1.6 66 39 +83%
CSCO CISCO SYS INC 124882.8 15.24 27.31 11.04 -1.45 33 13 +81%
ISSX INTERNET SEC SYS INC 4396.7 26.75 71.25 8.34 -2.17 39 20 +80%
GNSS GENESIS MICROCHIP INC DE 6302.6 39 74.9 7.13 -3.83 97 91 +77%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
IWR ISHARES TR 188.4 56.68 60.09 47.5 +0.32 0 0 +987%
HWD HOLLYWOOD CASINO CORP 408.6 13 15 5.5 +1.7 5 93 +769%
SDO PC SAN DIEGO GAS & ELEC CO 0.6 13.75 13.3 8.5 +0.45 0 0 +552%
HXF SHELBOURNE PPTYS III INC 9.2 40.1 35 23.13 +5.1 0 92 +373%
HXE SHELBOURNE PPTYS II INC 7.9 51.75 48 31.55 +6.55 0 90 +352%
XLE SECTOR SPDR TR 1548.4 26.48 34.9 22.97 +1.01 0 0 +345%
SEB SEABOARD CORP DEL 1.0 278 335 155 +14.25 85 89 +336%
KGC PB KINAM GOLD INC 17.7 15.9 16.25 5.7 +0.25 0 0 +311%
HXD SHELBOURNE PPTYS I INC 6.4 41.99 39.5 25.02 +4.74 0 78 +309%
SCE Q SOUTHERN CALIF EDISON CO 25.8 24.8 24.41 7.97 +0.7 0 0 +289%
Stocks moving down.
MLP MAUI LD & PINEAPPLE INC 19.6 21.5 27.52 17 -0.94 89 45 +1100%
BKR BAKER MICHAEL CORP 79.4 13.75 15.85 7.55 -1.7 75 83 +688%
DGT STREETTRACKS SER TR 10.9 61.06 76.38 55.3 -1.04 0 0 +664%
ELG STREETTRACKS SER TR 34.3 49.41 68.43 40 -1.29 0 0 +395%
RTH RETAIL HOLDRS TR 223.4 97.75 100.9 70 -1.48 0 0 +232%
</PRE></FONT></BODY>
</PRE>
