klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 02/25/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10145.70 +177.55 +1.78% 292.10 mil shares
!DJ20 Dow Transports 2777.39 +51.74 +1.90% 21.99 mil shares
!DJ15 Dow Utilities 275.66 -0.66 -0.24% 37.62 mil shares
!COMP Nasdaq Composite 1769.88 +45.34 +2.63% 1667.04 mil shares
!XAX American Exchange 862.17 +5.86 +0.68% 1659.37 mil shares
!NYA NYSE Composite 576.36 +8.08 +1.42% 1326.76 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 160 36 1928 1174 242
AMEX 45 17 432 314 97
NASDAQ 86 86 1935 1654 311
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCG WILLIAMS COMMUNICATIONS 60507.7 0.22 14.2 0.47 -0.29 5 0 +653%
GE GENERAL ELEC CO 24430.1 39.2 53.55 28.5 +1.11 80 32 +6%
EMC E M C CORP MASS 24208.7 11.96 46.66 10.01 +0.86 13 5 +23%
CPN CALPINE CORP 24021.7 6.83 58.04 6.35 -0.28 87 1 +33%
AOL AOL TIME WARNER INC 21153.7 23.6 58.51 22.1 -0.15 85 10 -12%
LU LUCENT TECHNOLOGIES INC 20713.3 5.25 14 5 -0.24 17 8 -13%
PCS SPRINT CORP 20658.4 9.42 29.05 7.22 +1.17 97 6 +33%
SBL SYMBOL TECHNOLOGIES INC 17893.8 7.25 37.33 6.6 -0.15 32 3 +519%
T AT&T CORP 17741.3 15.5 21.45 14.18 +0.8 10 36 +24%
TYC TYCO INTL LTD NEW 16237.7 29.5 60.09 22 +2 62 9 -58%
C CITIGROUP INC 16011.1 43.79 55 34.51 +1.39 77 27 +14%
CA COMPUTER ASSOCIATE INTL 15822.1 15.98 38.73 14.75 -0.01 90 8 +196%
CC CIRCUIT CITY STORES INC 15688.4 17.52 31.4 9.55 +0.97 31 72 +254%
MOT MOTOROLA INC 14306.2 13.05 19.48 10.5 +1.25 9 20 +18%
NT NORTEL NETWORKS CORP NEW 14008.0 5.22 20 4.76 -0.23 12 5 +5%
NOK NOKIA CORP 12670.9 20.78 35.5 12.7 +1.37 53 37 +3%
CPQ COMPAQ COMPUTER CORP 12289.0 10.6 23.13 7.26 +0.1 14 18 -16%
KM K MART CORP 12152.1 1.14 13.55 0.66 +0.02 26 2 -67%
JPM J P MORGAN CHASE & CO 11513.0 29 51.19 26.7 +0.81 5 13 -5%
XOM EXXON MOBIL CORP 11503.4 41 45.83 35.01 +0.28 46 51 +12%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 70093.2 15.6 27.31 11.04 +0.36 33 16 -0%
SUNW SUN MICROSYSTEMS INC 66812.6 8.87 23.56 7.52 +0.8 14 7 +29%
INTC INTEL CORP 52381.1 31.02 36.77 18.95 +1.49 14 40 +11%
ORCL ORACLE CORP 41277.4 16.34 23.25 10.16 +0.84 45 37 -1%
ERICY ERICSSON L M TEL CO 40988.8 4.28 9.59 3.05 +0.19 2 11 +159%
WCOM WORLDCOM INC GA NEW 39848.2 7.31 21.52 5.93 +0.22 46 8 -18%
DELL DELL COMPUTER CORP 31281.6 25.15 31.31 16.01 +1.39 49 62 +30%
JDSU JDS UNIPHASE CORP 31247.8 5.38 33.25 4.74 +0.4 47 3 +2%
QCOM QUALCOMM INC 26691.6 35.91 71.04 31.03 +3.21 71 8 +64%
NXTL NEXTEL COMMUNICATIONS IN 26317.0 4.75 26.13 3.35 +0.1 43 2 +24%
MSFT MICROSOFT CORP 25915.7 59.08 76.15 47.5 +1.09 65 47 -11%
FLEX FLEXTRONICS INTL LTD 21037.5 15.99 33.09 12.38 +0.32 47 10 +77%
AMAT APPLIED MATLS INC 20307.4 44.93 59.09 26.59 +2.45 6 58 +16%
LVLT LEVEL 3 COMMUNICATIONS I 16389.4 3.01 29.44 1.88 +0.56 18 3 +189%
BRCD BROCADE COMMUNICATIONS S 16323.2 26.82 55.25 12.6 +1.21 39 14 +8%
SEBL SIEBEL SYS INC 16007.1 31.46 55.9 12.23 +2.52 43 31 -15%
JNPR JUNIPER NETWORKS INC 15872.3 9.9 78.5 8.9 +0.44 41 2 -13%
BRCM BROADCOM CORP 15173.3 34.49 69.44 18.4 +1.42 9 12 +2%
BEAS BEA SYS INC 13350.3 14.81 46.11 8.94 -0.05 87 9 +0%
NVDA NVIDIA CORP 13324.5 53.83 72.66 20 +3.91 99 90 +34%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 88992.3 35.01 52.59 27.2 +1.36 0 0 +23%
SPY SPDR TR 17458.7 111.45 132.09 93.8 +1.81 0 0 -1%
DIA DIAMONDS TR 8931.5 101.61 113.63 79.5 +1.63 0 0 +144%
SMH SEMICONDUCTOR HOLDRS TR 3873.6 42.84 54.9 27.3 +2.24 0 0 +12%
XLF SECTOR SPDR TR 3763.9 25.23 29.33 21.15 +0.63 0 0 +48%
NBR NABORS INDS INC 2655.9 34.8 62.88 18 +1.15 84 32 +25%
XLB SECTOR SPDR TR 1867.8 22.92 24.63 17.05 +0.12 0 0 +148%
IVX IVAX CORP 1679.0 17.15 41.87 16.1 -0.24 94 18 -3%
DVN DEVON ENERGY CORP NEW 1604.0 43.93 66.75 30.55 +1.53 29 52 +31%
TTH TELECOM HOLDRS TR 1371.8 38.95 57.29 36.8 +1.3 0 0 +901%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
UEP PD UNION ELEC CO 4.5 70 69.25 59 +2.19 0 0 +4317%
PPL PB PPL ELEC UTILS CORP 4.0 68.6 69 62 +0.6 0 0 +2494%
UEP PE UNION ELEC CO 0.1 70.5 72.25 68.5 +0.5 0 0 +1036%
LBY LIBBEY INC 244.7 32.5 42.2 27 +0.9 36 44 +941%
KMD KERR MCGEE CORP 198.8 40.38 59.16 31.93 +0.6 0 0 +916%
DAJ DAIMLER BENZ A G 0.5 45.2 55.5 30 +1.2 0 60 +594%
IPC PA ILLINOIS POWER CO 2.3 33.95 36 27.48 +0.95 0 0 +520%
NTK NORTEK INC 135.4 27.8 34.2 19.8 +1.15 16 75 +427%
TMB TELEMIG CELULAR PARTICIP 133.0 29.8 65 19.5 +0.9 65 14 +393%
SAC P SOUTH CAROLINA ELEC & GA 0.5 40.75 40 34 +0.75 0 0 +390%
TEX TEREX CORP NEW 947.7 20.7 24.5 15 +2.75 7 72 +375%
TXT PA TEXTRON INC 0.3 208.5 251.5 151.8 +8.5 0 0 +369%
PPL PA PPL ELEC UTILS CORP 0.2 68.5 69 61.89 +0.99 0 0 +348%
KMX CIRCUIT CITY STORES INC 2121.5 27.02 29.02 4.7 +1.02 99 99 +340%
ABF AIRBORNE INC 1684.8 18.08 16.7 7 +1.48 27 93 +306%
PRI COX COMMUNICATIONS INC N 122.3 32.6 66 29 +1.4 0 0 +306%
BRC BRADY CORP 165.1 35.02 38 25.55 +0.72 28 53 +273%
AAE AMDOCS AUTOMATIC COM EXC 512.5 26.79 59.23 22 +1.44 0 0 +264%
CC CIRCUIT CITY STORES INC 15688.4 17.52 31.4 9.55 +0.97 31 72 +254%
EDO EDO CORP 608.0 25.1 31.9 9.13 +0.98 78 95 +234%
GM GENERAL MTRS CORP 10507.1 55.48 67.8 39.16 +2.37 6 71 +229%
BZF BRAZIL FD INC 64.9 15.75 17.75 10.9 +0.7 4 48 +229%
SNS STEAK N SHAKE CO 254.9 15.1 13.7 7.15 +1.45 75 94 +228%
GFF GRIFFON CORP 617.9 18.44 17.84 5.99 +1.31 88 95 +227%
MEU MOTOROLA INC 625.3 41.7 54.45 38.37 +2.95 0 0 +206%
PH PARKER HANNIFIN CORP 1922.8 51.13 50.4 30.4 +1.01 12 81 +200%
CAT CATERPILLAR INC 5229.0 56.06 56.83 39.75 +3.38 46 78 +197%
LEA LEAR CORP 1303.1 44.1 42.4 22.59 +2.46 13 89 +191%
OEC PB OHIO EDISON CO 0.3 65.75 65 57.89 +0.8 0 0 +190%
OEC PC OHIO EDISON CO 0.3 65 65.95 56 +0.5 0 0 +183%
UEP PA UNION ELEC CO 0.3 58.75 58.75 46 +0.75 0 0 +179%
SID COMPANHIA SIDERURGICA NA 152.1 17.24 36.75 9.09 +1.19 93 26 +179%
BNL BUNZL PUB LTD CO 1.5 34.64 35.34 29.25 +1.68 72 56 +165%
BTA PA TOTTA & ACORES FINANCING 8.1 26.5 26.84 24.5 +0.5 0 0 +163%
NFG NATIONAL FUEL GAS CO N J 413.9 24.74 28.98 21.95 +0.76 64 44 +151%
DE DEERE & CO 3259.5 48.7 47.2 33.5 +1.77 4 79 +148%
MP PB MISSISSIPPI PWR CO 0.5 24.6 24.84 20.5 +0.6 0 0 +148%
DCN DANA CORP 2162.2 17.65 26.9 10.25 +0.69 2 85 +145%
PKX POHANG IRON & STL LTD 815.3 29.25 30 13.59 +0.72 0 90 +140%
TTC TORO CO 106.3 54.05 52.6 39 +1.65 93 82 +137%
Stocks moving down.
ABV C COMPANHIA DE BEBIDAS DAS 4.7 15.5 25.5 12.29 -0.9 0 21 +2698%
PEG PE PUBLIC SVC ELEC & GAS CO 0.6 80.5 83.8 75.68 -1 0 0 +1024%
IAL INTERNATIONAL ALUM CORP 122.3 16.9 26.68 16.7 -0.85 9 23 +966%
PNC PD PNC FINL SVCS GROUP INC 0.6 90.85 123 89 -1.35 0 0 +838%
WEN PT WENDYS FING I 168.2 58.5 62.49 45.09 -0.65 0 0 +676%
ERJ EMBRAER-EMPRESA BRASILEI 1291.1 21.93 47.4 10.5 -1.31 75 40 +474%
LAD LITHIA MTRS INC 105.1 18.35 21.75 11.84 -0.55 58 63 +364%
PRE PP PARTNERRE LTD 125.1 56.65 58.95 50.5 -0.6 0 0 +272%
LQI P LA QUINTA PPTYS INC 42.1 21.5 23.73 16 -1.11 0 0 +232%
SKP SCPIE HLDGS INC 53.6 19.73 29.59 15.18 -3.25 2 31 +217%
NOC NORTHROP GRUMMAN CORP 4331.1 108.44 118.89 76.4 -1.51 16 74 +216%
CVE P CLEVELAND ELEC ILLUM CO 0.3 100.75 103.5 93.5 -1.75 0 0 +194%
BLL BALL CORP 777.1 43.04 87.75 38.08 -42.43 36 30 +176%
MCK MCKESSON CORP 3308.8 33.96 41.5 23.4 -1.42 78 39 +163%
AGN ALLERGAN INC 3127.3 62.2 93.3 59 -1.3 92 18 +160%
TJX TJX COS INC NEW 3772.0 34.05 41.59 27.51 -1.72 69 48 +156%
UBB UNIBANCO-UNIAO DE BANCOS 587.2 22.6 29.5 13 -0.5 74 51 +150%
GGG GRACO INC 243.6 39.6 42.3 23.25 -1.78 54 84 +146%
FTE FRANCE TELECOM 193.4 24.89 73.98 24.2 -0.51 11 8 +141%
DEO DIAGEO PLC 656.2 46.61 48.4 36.63 -0.54 84 66 +139%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
KVIKB INDUSTRIFORVALTNINGS AB 5.2 12.91 24 12.35 +0.56 0 12 +2067%
SBIBO STERLING BANCSHARES CAP 29.3 26.49 26.6 24.84 +0.49 0 0 +1910%
WLHN WOLOHAN LMBR CO 7.7 21 25 7.62 +1.24 57 83 +1760%
SKFR SKF AB 26.6 23.13 22.65 12.5 +0.48 8 84 +694%
ATPX ADVANCED TECHNICAL PRODS 269.4 26.09 29.51 6.38 +2.11 62 98 +641%
WACLY WACOAL CORP 4.5 37.8 53.25 34.5 +2.1 38 35 +582%
IBNKP INTEGRA CAP TR I 5.3 25.25 26.15 23.88 +0.71 0 0 +407%
LIQB LIQUI BOX CORP 16.6 50 48.75 36.51 +1.82 33 76 +356%
AMWD AMERICAN WOODMARK CORP 216.5 61.8 64 18.19 +1.95 85 98 +303%
PPCCP PEOPLES PFD CAP CORP 4.0 24.6 25.5 22.88 +0.38 0 0 +302%
CRDN CERADYNE INC CALIF 127.0 12.55 12.35 6.3 +0.6 53 88 +299%
ABERF ABER DIAMOND CORP 27.1 16.55 15.43 7.75 +1.38 30 94 +276%
ARRO ARROW INTL INC 128.8 46.22 45.25 33 +2.22 65 77 +210%
MRTI MAXUS RLTY TR INC 1.9 13.25 13.12 7.5 +1.75 87 93 +204%
NCEN NEW CENTY FINL CORP 885.8 14.15 15.02 6.59 +0.5 67 82 +202%
SIDE ASSOCIATED MATLS INC 57.9 42.99 43.55 15.5 +0.64 89 96 +190%
CBNV COMMUNITY BK NORTHN VA 3.5 12 12.5 6.44 +0.75 0 80 +187%
MARY ST MARY LD & EXPL CO 253.2 21.33 25.88 14.58 +0.43 42 33 +185%
FLIR FLIR SYS INC 1149.3 53.07 53.7 6.31 +2.08 90 99 +182%
SONC SONIC CORP 829.5 27.27 26.93 14.75 +0.58 85 87 +172%
WIND WIND RIV SYS INC 2171.9 12.11 31.5 9.7 +0.71 30 8 +169%
STGSW STAGE STORES INC 61.5 15.24 15.35 12 +0.74 0 0 +167%
MERX MERIX CORP 409.9 16.8 26.9 10.59 +0.44 7 61 +166%
ABFI AMERICAN BUS FINL SVCS I 43.5 14.13 23.72 8.24 +0.73 30 43 +158%
CHDN CHURCHILL DOWNS INC 75.5 39.32 39.69 25 +3.22 43 89 +155%
YORW YORK WTR CO 4.9 28.74 31.75 17 +1.4 73 82 +152%
STGS STAGE STORES INC 1118.2 28.1 28 24.25 +1.15 0 43 +150%
DOLLP MIDDLETON DOLL COMPANY 1.9 18.5 20.45 17 +0.68 0 0 +148%
TBDI TMBR / SHARP DRILLING IN 17.6 12.1 19.61 10.04 +0.4 94 31 +148%
PCAR PACCAR INC 1141.0 70.88 69.27 42.75 +2.57 8 85 +141%
SAFC SAFECO CORP 1299.9 33.66 32.97 21.5 +1.34 30 71 +134%
WHES W-H ENERGY SVCS INC 173.4 20.26 35 12.55 +1.31 95 86 +133%
VCBI VIRGINIA COMM BANCORP IN 1.8 24.6 24.44 12.8 +0.9 97 90 +126%
GNSS GENESIS MICROCHIP INC DE 8272.7 43.45 74.9 7.13 +4.45 97 92 +122%
GBBK GREATER BAY BANCORP 881.7 31.15 34.69 19.34 +1.21 84 69 +117%
MVBIP MVBI CAP TR 1.0 21.5 22.75 19 +0.7 0 0 +111%
ADSK AUTODESK INC 1541.9 43.08 43.56 24.69 +1.79 74 80 +108%
AAUK ANGLO AMERN PLC 375.4 17.94 18.63 9.45 +0.63 80 73 +106%
TECD TECH DATA CORP 1467.9 44.77 51.5 25.25 +0.55 34 82 +104%
PSAI PEDIATRIC SVCS OF AMERIC 104.7 12.56 12.77 5.63 +0.56 94 96 +101%
ALFA ALFA CORP 62.2 26.64 26 18.75 +0.64 66 83 +96%
AMTR AMTRAN INC 26.5 13.399 22.75 5.5 +1 8 92 +95%
NRIM NORTHRIM BANCORP INC 16.4 14.75 15.4 10 +0.6 82 69 +95%
AUBN AUBURN NATL BANCORP 1.1 12.51 13.9 9.9 +1.01 91 58 +92%
ROXI ROXIO INC 363.4 16.3 18.59 9.59 +1.07 77 79 +85%
SIVB SILICON VY BANCSHARES 743.5 26.39 31.76 15.84 +2.06 28 42 +83%
RYAN RYANS FAMILY STEAK HOUSE 601.0 22.44 24.75 9.63 +0.84 78 92 +80%
GMRK GULFMARK OFFSHORE INC 13.4 34.3 39.98 22 +2.31 90 80 +79%
FESX FIRST ESSEX BANCORP 41.8 29.05 29.84 18.25 +0.83 89 77 +78%
CWTR COLDWATER CREEK INC 54.2 14.77 29.19 13.13 +0.74 14 19 +77%
PSEM PERICOM SEMICONDUCTOR CO 399.1 12.14 18.88 10.13 +0.74 17 21 +74%
CDWC CDW COMPUTER CTRS INC 1841.2 50.78 59.38 28.34 +2.84 70 76 +73%
PTEN PATTERSON UTI ENERGY INC 2418.3 24.62 41.38 11.05 +1.33 78 55 +69%
ACTL ACTEL CORP 328.6 18.25 26.9 15.27 +0.61 12 26 +68%
SLMD SPACELABS MED INC 33.4 13.45 14.25 9.2 +0.45 37 63 +67%
COHU COHU INC 149.4 24.01 23.55 13.05 +1.29 5 83 +66%
QCOM QUALCOMM INC 26691.6 35.91 71.04 31.03 +3.21 71 8 +64%
SUPX SUPERTEX INC 43.3 20.53 22.25 11.13 +1.56 25 75 +62%
SNPS SYNOPSYS INC 2397.5 48.66 63.01 36.15 +2.15 46 34 +62%
KLIC KULICKE & SOFFA INDS INC 1884.6 16.84 20.91 8.16 +1.4 3 67 +60%
WEYS WEYCO GROUP INC 1.0 29.75 29.5 22.9 +0.73 44 74 +60%
MCHP MICROCHIP TECHNOLOGY INC 3419.9 35.43 43.87 21.63 +1.93 28 65 +60%
Stocks moving down.
CCNE CNB FINL CORP PA 28.0 22.25 24 16.25 -0.75 81 62 +2112%
ANPI ANGIOTECH PHARMACEUTICAL 2260.5 43.23 58.7 31.05 -10.66 21 40 +2006%
CNBA CHESTER BANCORP INC 4.0 18.55 22 16.5 -0.95 64 55 +1880%
AAAB ADMIRALTY BANCORP INC 42.5 21.49 24.05 11.31 -1.41 73 87 +556%
AMNB AMERICAN NATL BANKSHARES 12.5 19.5 25 16.25 -0.62 82 67 +447%
PBKSP PROVIDENT TR II 1.1 26.3 27.66 26.22 -0.7 0 0 +405%
CATT CATAPULT COMMUNICATIONS 356.5 16.6 39.59 11.72 -1.85 65 15 +273%
FLPB FIRST LEESPORT BANCORP I 16.1 14.55 16.84 13 -0.85 97 43 +258%
FCBC FIRST CMNTY BANCSHARES I 16.2 27.96 35.55 17.84 -0.67 81 62 +248%
CTCO COMMONWEALTH TEL ENTERPR 309.9 38.5 48.88 28.25 -0.62 94 44 +247%
THOR THORATEC CORP 1544.0 13.9 21.63 6.38 -1.11 50 51 +225%
NTAI NAM TAI ELECTRONICS INC 167.9 17.85 19.24 11.16 -0.5 50 63 +222%
WFSI WFS FINL INC 93.8 18.78 32.97 14.91 -0.48 32 32 +196%
ISIS ISIS PHARMACEUTICALS INC 1903.3 15.4 27.15 7.88 -2.55 47 77 +182%
QLTI QLT INC 1773.1 17.15 31.19 14.13 -0.72 98 17 +179%
GBTB G B & T BANCSHARES INC 4.2 14.55 19.25 13.4 -0.45 54 35 +164%
SONO SONOSITE INC 90.9 22.65 28.01 8.38 -0.45 79 78 +149%
HGSI HUMAN GENOME SCIENCES IN 7331.0 21.9 77 22.65 -1.63 22 12 +146%
UCBB UNITED COMMUNITY BANCORP 3.9 14.5 16 13.25 -1 88 44 +128%
NTBK NETBANK INC 1930.8 13.16 15.22 6.7 -0.84 98 94 +127%
OPTN OPTION CARE INC 270.1 13.1 22.15 6.31 -0.9 91 93 +117%
YBTVA YOUNG BROADCASTING INC 447.1 24.33 42 11.22 -0.42 1 53 +110%
HERBB HERBALIFE INTL INC 113.4 12.42 14.3 6.5 -0.49 0 77 +109%
CCRN CROSS CTRY INC 454.2 30.59 32.94 19.5 -0.38 99 78 +107%
DORLP DORAL FINL CORP 0.7 46 49.69 42.88 -2 0 0 +91%
SYNT SYNTEL INC 76.8 13.04 17.65 6 -0.8 62 90 +90%
BUSE FIRST BUSEY CORP 16.0 20.05 22 17.94 -0.44 72 48 +89%
FBNKO FIRST PFD CAP TR 4.0 25.33 27.5 24.75 -0.42 60 0 +87%
COTT COTT CORP QUE 585.5 17.432 19.25 8.43 -0.93 83 88 +84%
DKWD D & K HEALTHCARE RES INC 188.8 59.15 65.79 16.94 -2.56 94 96 +83%
MYGN MYRIAD GENETICS INC 2268.7 33.97 79.84 24.75 -2.42 63 15 +82%
MINI MOBILE MINI INC 241.5 34.94 39.99 19.13 -0.5 92 85 +78%
BANR BANNER CORP 56.3 18.7 23.09 15 -2.1 47 69 +78%
MEDC MED-DESIGN CORP 467.5 15.05 42.38 10.5 -1.55 34 77 +77%
AGII ARGONAUT GROUP 41.7 19.84 21 13.45 -1.04 35 72 +75%
FFKT FARMERS CAP BK CORP 5.7 35.45 41.15 30 -0.55 59 49 +73%
SCUR SECURE COMPUTING CORP 831.5 13.96 24.91 7.9 -0.64 96 41 +72%
KEYS KEYSTONE AUTOMOTIVE INDS 113.6 16.82 20.44 6.5 -0.58 80 94 +67%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
TTH TELECOM HOLDRS TR 1371.8 38.95 57.29 36.8 +1.3 0 0 +901%
IXC ISHARES TR 11.1 50.58 49.68 45.69 +1.29 0 0 +602%
SCB COMMUNITY BANCSHARES INC 6.6 14.25 13.7 10.19 +0.55 90 79 +511%
HTL HEARTLAND PARTNERS L P 3.7 14.3 18.15 12.5 +0.25 51 25 +368%
HWD HOLLYWOOD CASINO CORP 223.2 13.55 15 5.5 +0.55 6 93 +288%
IJJ ISHARES TR 166.3 91.5 95.12 72.7 +1.17 0 0 +271%
CVR CHICAGO RIVET & MACH CO 3.9 25.25 27.25 18.7 +0.25 34 76 +262%
MGY MORGAN STANLEY DEAN WITT 22.5 12.5 15.02 11.6 +0.4 0 0 +205%
GAN GARAN INC 10.6 43.6 44.5 24 +0.4 80 85 +168%
Stocks moving down.
MLP MAUI LD & PINEAPPLE INC 46.9 20.5 27.52 17 -1 89 37 +1733%
SDO PC SAN DIEGO GAS & ELEC CO 0.4 13.5 13.75 8.5 -0.25 0 0 +355%
AA P ALCOA INC 0.5 66.1 73.75 53.5 -1 0 0 +325%
WRO WORONOCO BANCORP INC 4.8 18.6 18.99 14.09 -0.3 80 75 +255%
CTO CONSOLIDATED TOMOKA LD C 16.4 20.1 26.7 14 -0.3 5 69 +230%
HXE SHELBOURNE PPTYS II INC 6.0 50.75 51.75 31.55 -1 0 89 +220%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 02/25/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10145.70 +177.55 +1.78% 292.10 mil shares
!DJ20 Dow Transports 2777.39 +51.74 +1.90% 21.99 mil shares
!DJ15 Dow Utilities 275.66 -0.66 -0.24% 37.62 mil shares
!COMP Nasdaq Composite 1769.88 +45.34 +2.63% 1667.04 mil shares
!XAX American Exchange 862.17 +5.86 +0.68% 1659.37 mil shares
!NYA NYSE Composite 576.36 +8.08 +1.42% 1326.76 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 160 36 1928 1174 242
AMEX 45 17 432 314 97
NASDAQ 86 86 1935 1654 311
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCG WILLIAMS COMMUNICATIONS 60507.7 0.22 14.2 0.47 -0.29 5 0 +653%
GE GENERAL ELEC CO 24430.1 39.2 53.55 28.5 +1.11 80 32 +6%
EMC E M C CORP MASS 24208.7 11.96 46.66 10.01 +0.86 13 5 +23%
CPN CALPINE CORP 24021.7 6.83 58.04 6.35 -0.28 87 1 +33%
AOL AOL TIME WARNER INC 21153.7 23.6 58.51 22.1 -0.15 85 10 -12%
LU LUCENT TECHNOLOGIES INC 20713.3 5.25 14 5 -0.24 17 8 -13%
PCS SPRINT CORP 20658.4 9.42 29.05 7.22 +1.17 97 6 +33%
SBL SYMBOL TECHNOLOGIES INC 17893.8 7.25 37.33 6.6 -0.15 32 3 +519%
T AT&T CORP 17741.3 15.5 21.45 14.18 +0.8 10 36 +24%
TYC TYCO INTL LTD NEW 16237.7 29.5 60.09 22 +2 62 9 -58%
C CITIGROUP INC 16011.1 43.79 55 34.51 +1.39 77 27 +14%
CA COMPUTER ASSOCIATE INTL 15822.1 15.98 38.73 14.75 -0.01 90 8 +196%
CC CIRCUIT CITY STORES INC 15688.4 17.52 31.4 9.55 +0.97 31 72 +254%
MOT MOTOROLA INC 14306.2 13.05 19.48 10.5 +1.25 9 20 +18%
NT NORTEL NETWORKS CORP NEW 14008.0 5.22 20 4.76 -0.23 12 5 +5%
NOK NOKIA CORP 12670.9 20.78 35.5 12.7 +1.37 53 37 +3%
CPQ COMPAQ COMPUTER CORP 12289.0 10.6 23.13 7.26 +0.1 14 18 -16%
KM K MART CORP 12152.1 1.14 13.55 0.66 +0.02 26 2 -67%
JPM J P MORGAN CHASE & CO 11513.0 29 51.19 26.7 +0.81 5 13 -5%
XOM EXXON MOBIL CORP 11503.4 41 45.83 35.01 +0.28 46 51 +12%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 70093.2 15.6 27.31 11.04 +0.36 33 16 -0%
SUNW SUN MICROSYSTEMS INC 66812.6 8.87 23.56 7.52 +0.8 14 7 +29%
INTC INTEL CORP 52381.1 31.02 36.77 18.95 +1.49 14 40 +11%
ORCL ORACLE CORP 41277.4 16.34 23.25 10.16 +0.84 45 37 -1%
ERICY ERICSSON L M TEL CO 40988.8 4.28 9.59 3.05 +0.19 2 11 +159%
WCOM WORLDCOM INC GA NEW 39848.2 7.31 21.52 5.93 +0.22 46 8 -18%
DELL DELL COMPUTER CORP 31281.6 25.15 31.31 16.01 +1.39 49 62 +30%
JDSU JDS UNIPHASE CORP 31247.8 5.38 33.25 4.74 +0.4 47 3 +2%
QCOM QUALCOMM INC 26691.6 35.91 71.04 31.03 +3.21 71 8 +64%
NXTL NEXTEL COMMUNICATIONS IN 26317.0 4.75 26.13 3.35 +0.1 43 2 +24%
MSFT MICROSOFT CORP 25915.7 59.08 76.15 47.5 +1.09 65 47 -11%
FLEX FLEXTRONICS INTL LTD 21037.5 15.99 33.09 12.38 +0.32 47 10 +77%
AMAT APPLIED MATLS INC 20307.4 44.93 59.09 26.59 +2.45 6 58 +16%
LVLT LEVEL 3 COMMUNICATIONS I 16389.4 3.01 29.44 1.88 +0.56 18 3 +189%
BRCD BROCADE COMMUNICATIONS S 16323.2 26.82 55.25 12.6 +1.21 39 14 +8%
SEBL SIEBEL SYS INC 16007.1 31.46 55.9 12.23 +2.52 43 31 -15%
JNPR JUNIPER NETWORKS INC 15872.3 9.9 78.5 8.9 +0.44 41 2 -13%
BRCM BROADCOM CORP 15173.3 34.49 69.44 18.4 +1.42 9 12 +2%
BEAS BEA SYS INC 13350.3 14.81 46.11 8.94 -0.05 87 9 +0%
NVDA NVIDIA CORP 13324.5 53.83 72.66 20 +3.91 99 90 +34%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 88992.3 35.01 52.59 27.2 +1.36 0 0 +23%
SPY SPDR TR 17458.7 111.45 132.09 93.8 +1.81 0 0 -1%
DIA DIAMONDS TR 8931.5 101.61 113.63 79.5 +1.63 0 0 +144%
SMH SEMICONDUCTOR HOLDRS TR 3873.6 42.84 54.9 27.3 +2.24 0 0 +12%
XLF SECTOR SPDR TR 3763.9 25.23 29.33 21.15 +0.63 0 0 +48%
NBR NABORS INDS INC 2655.9 34.8 62.88 18 +1.15 84 32 +25%
XLB SECTOR SPDR TR 1867.8 22.92 24.63 17.05 +0.12 0 0 +148%
IVX IVAX CORP 1679.0 17.15 41.87 16.1 -0.24 94 18 -3%
DVN DEVON ENERGY CORP NEW 1604.0 43.93 66.75 30.55 +1.53 29 52 +31%
TTH TELECOM HOLDRS TR 1371.8 38.95 57.29 36.8 +1.3 0 0 +901%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
UEP PD UNION ELEC CO 4.5 70 69.25 59 +2.19 0 0 +4317%
PPL PB PPL ELEC UTILS CORP 4.0 68.6 69 62 +0.6 0 0 +2494%
UEP PE UNION ELEC CO 0.1 70.5 72.25 68.5 +0.5 0 0 +1036%
LBY LIBBEY INC 244.7 32.5 42.2 27 +0.9 36 44 +941%
KMD KERR MCGEE CORP 198.8 40.38 59.16 31.93 +0.6 0 0 +916%
DAJ DAIMLER BENZ A G 0.5 45.2 55.5 30 +1.2 0 60 +594%
IPC PA ILLINOIS POWER CO 2.3 33.95 36 27.48 +0.95 0 0 +520%
NTK NORTEK INC 135.4 27.8 34.2 19.8 +1.15 16 75 +427%
TMB TELEMIG CELULAR PARTICIP 133.0 29.8 65 19.5 +0.9 65 14 +393%
SAC P SOUTH CAROLINA ELEC & GA 0.5 40.75 40 34 +0.75 0 0 +390%
TEX TEREX CORP NEW 947.7 20.7 24.5 15 +2.75 7 72 +375%
TXT PA TEXTRON INC 0.3 208.5 251.5 151.8 +8.5 0 0 +369%
PPL PA PPL ELEC UTILS CORP 0.2 68.5 69 61.89 +0.99 0 0 +348%
KMX CIRCUIT CITY STORES INC 2121.5 27.02 29.02 4.7 +1.02 99 99 +340%
ABF AIRBORNE INC 1684.8 18.08 16.7 7 +1.48 27 93 +306%
PRI COX COMMUNICATIONS INC N 122.3 32.6 66 29 +1.4 0 0 +306%
BRC BRADY CORP 165.1 35.02 38 25.55 +0.72 28 53 +273%
AAE AMDOCS AUTOMATIC COM EXC 512.5 26.79 59.23 22 +1.44 0 0 +264%
CC CIRCUIT CITY STORES INC 15688.4 17.52 31.4 9.55 +0.97 31 72 +254%
EDO EDO CORP 608.0 25.1 31.9 9.13 +0.98 78 95 +234%
GM GENERAL MTRS CORP 10507.1 55.48 67.8 39.16 +2.37 6 71 +229%
BZF BRAZIL FD INC 64.9 15.75 17.75 10.9 +0.7 4 48 +229%
SNS STEAK N SHAKE CO 254.9 15.1 13.7 7.15 +1.45 75 94 +228%
GFF GRIFFON CORP 617.9 18.44 17.84 5.99 +1.31 88 95 +227%
MEU MOTOROLA INC 625.3 41.7 54.45 38.37 +2.95 0 0 +206%
PH PARKER HANNIFIN CORP 1922.8 51.13 50.4 30.4 +1.01 12 81 +200%
CAT CATERPILLAR INC 5229.0 56.06 56.83 39.75 +3.38 46 78 +197%
LEA LEAR CORP 1303.1 44.1 42.4 22.59 +2.46 13 89 +191%
OEC PB OHIO EDISON CO 0.3 65.75 65 57.89 +0.8 0 0 +190%
OEC PC OHIO EDISON CO 0.3 65 65.95 56 +0.5 0 0 +183%
UEP PA UNION ELEC CO 0.3 58.75 58.75 46 +0.75 0 0 +179%
SID COMPANHIA SIDERURGICA NA 152.1 17.24 36.75 9.09 +1.19 93 26 +179%
BNL BUNZL PUB LTD CO 1.5 34.64 35.34 29.25 +1.68 72 56 +165%
BTA PA TOTTA & ACORES FINANCING 8.1 26.5 26.84 24.5 +0.5 0 0 +163%
NFG NATIONAL FUEL GAS CO N J 413.9 24.74 28.98 21.95 +0.76 64 44 +151%
DE DEERE & CO 3259.5 48.7 47.2 33.5 +1.77 4 79 +148%
MP PB MISSISSIPPI PWR CO 0.5 24.6 24.84 20.5 +0.6 0 0 +148%
DCN DANA CORP 2162.2 17.65 26.9 10.25 +0.69 2 85 +145%
PKX POHANG IRON & STL LTD 815.3 29.25 30 13.59 +0.72 0 90 +140%
TTC TORO CO 106.3 54.05 52.6 39 +1.65 93 82 +137%
Stocks moving down.
ABV C COMPANHIA DE BEBIDAS DAS 4.7 15.5 25.5 12.29 -0.9 0 21 +2698%
PEG PE PUBLIC SVC ELEC & GAS CO 0.6 80.5 83.8 75.68 -1 0 0 +1024%
IAL INTERNATIONAL ALUM CORP 122.3 16.9 26.68 16.7 -0.85 9 23 +966%
PNC PD PNC FINL SVCS GROUP INC 0.6 90.85 123 89 -1.35 0 0 +838%
WEN PT WENDYS FING I 168.2 58.5 62.49 45.09 -0.65 0 0 +676%
ERJ EMBRAER-EMPRESA BRASILEI 1291.1 21.93 47.4 10.5 -1.31 75 40 +474%
LAD LITHIA MTRS INC 105.1 18.35 21.75 11.84 -0.55 58 63 +364%
PRE PP PARTNERRE LTD 125.1 56.65 58.95 50.5 -0.6 0 0 +272%
LQI P LA QUINTA PPTYS INC 42.1 21.5 23.73 16 -1.11 0 0 +232%
SKP SCPIE HLDGS INC 53.6 19.73 29.59 15.18 -3.25 2 31 +217%
NOC NORTHROP GRUMMAN CORP 4331.1 108.44 118.89 76.4 -1.51 16 74 +216%
CVE P CLEVELAND ELEC ILLUM CO 0.3 100.75 103.5 93.5 -1.75 0 0 +194%
BLL BALL CORP 777.1 43.04 87.75 38.08 -42.43 36 30 +176%
MCK MCKESSON CORP 3308.8 33.96 41.5 23.4 -1.42 78 39 +163%
AGN ALLERGAN INC 3127.3 62.2 93.3 59 -1.3 92 18 +160%
TJX TJX COS INC NEW 3772.0 34.05 41.59 27.51 -1.72 69 48 +156%
UBB UNIBANCO-UNIAO DE BANCOS 587.2 22.6 29.5 13 -0.5 74 51 +150%
GGG GRACO INC 243.6 39.6 42.3 23.25 -1.78 54 84 +146%
FTE FRANCE TELECOM 193.4 24.89 73.98 24.2 -0.51 11 8 +141%
DEO DIAGEO PLC 656.2 46.61 48.4 36.63 -0.54 84 66 +139%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
KVIKB INDUSTRIFORVALTNINGS AB 5.2 12.91 24 12.35 +0.56 0 12 +2067%
SBIBO STERLING BANCSHARES CAP 29.3 26.49 26.6 24.84 +0.49 0 0 +1910%
WLHN WOLOHAN LMBR CO 7.7 21 25 7.62 +1.24 57 83 +1760%
SKFR SKF AB 26.6 23.13 22.65 12.5 +0.48 8 84 +694%
ATPX ADVANCED TECHNICAL PRODS 269.4 26.09 29.51 6.38 +2.11 62 98 +641%
WACLY WACOAL CORP 4.5 37.8 53.25 34.5 +2.1 38 35 +582%
IBNKP INTEGRA CAP TR I 5.3 25.25 26.15 23.88 +0.71 0 0 +407%
LIQB LIQUI BOX CORP 16.6 50 48.75 36.51 +1.82 33 76 +356%
AMWD AMERICAN WOODMARK CORP 216.5 61.8 64 18.19 +1.95 85 98 +303%
PPCCP PEOPLES PFD CAP CORP 4.0 24.6 25.5 22.88 +0.38 0 0 +302%
CRDN CERADYNE INC CALIF 127.0 12.55 12.35 6.3 +0.6 53 88 +299%
ABERF ABER DIAMOND CORP 27.1 16.55 15.43 7.75 +1.38 30 94 +276%
ARRO ARROW INTL INC 128.8 46.22 45.25 33 +2.22 65 77 +210%
MRTI MAXUS RLTY TR INC 1.9 13.25 13.12 7.5 +1.75 87 93 +204%
NCEN NEW CENTY FINL CORP 885.8 14.15 15.02 6.59 +0.5 67 82 +202%
SIDE ASSOCIATED MATLS INC 57.9 42.99 43.55 15.5 +0.64 89 96 +190%
CBNV COMMUNITY BK NORTHN VA 3.5 12 12.5 6.44 +0.75 0 80 +187%
MARY ST MARY LD & EXPL CO 253.2 21.33 25.88 14.58 +0.43 42 33 +185%
FLIR FLIR SYS INC 1149.3 53.07 53.7 6.31 +2.08 90 99 +182%
SONC SONIC CORP 829.5 27.27 26.93 14.75 +0.58 85 87 +172%
WIND WIND RIV SYS INC 2171.9 12.11 31.5 9.7 +0.71 30 8 +169%
STGSW STAGE STORES INC 61.5 15.24 15.35 12 +0.74 0 0 +167%
MERX MERIX CORP 409.9 16.8 26.9 10.59 +0.44 7 61 +166%
ABFI AMERICAN BUS FINL SVCS I 43.5 14.13 23.72 8.24 +0.73 30 43 +158%
CHDN CHURCHILL DOWNS INC 75.5 39.32 39.69 25 +3.22 43 89 +155%
YORW YORK WTR CO 4.9 28.74 31.75 17 +1.4 73 82 +152%
STGS STAGE STORES INC 1118.2 28.1 28 24.25 +1.15 0 43 +150%
DOLLP MIDDLETON DOLL COMPANY 1.9 18.5 20.45 17 +0.68 0 0 +148%
TBDI TMBR / SHARP DRILLING IN 17.6 12.1 19.61 10.04 +0.4 94 31 +148%
PCAR PACCAR INC 1141.0 70.88 69.27 42.75 +2.57 8 85 +141%
SAFC SAFECO CORP 1299.9 33.66 32.97 21.5 +1.34 30 71 +134%
WHES W-H ENERGY SVCS INC 173.4 20.26 35 12.55 +1.31 95 86 +133%
VCBI VIRGINIA COMM BANCORP IN 1.8 24.6 24.44 12.8 +0.9 97 90 +126%
GNSS GENESIS MICROCHIP INC DE 8272.7 43.45 74.9 7.13 +4.45 97 92 +122%
GBBK GREATER BAY BANCORP 881.7 31.15 34.69 19.34 +1.21 84 69 +117%
MVBIP MVBI CAP TR 1.0 21.5 22.75 19 +0.7 0 0 +111%
ADSK AUTODESK INC 1541.9 43.08 43.56 24.69 +1.79 74 80 +108%
AAUK ANGLO AMERN PLC 375.4 17.94 18.63 9.45 +0.63 80 73 +106%
TECD TECH DATA CORP 1467.9 44.77 51.5 25.25 +0.55 34 82 +104%
PSAI PEDIATRIC SVCS OF AMERIC 104.7 12.56 12.77 5.63 +0.56 94 96 +101%
ALFA ALFA CORP 62.2 26.64 26 18.75 +0.64 66 83 +96%
AMTR AMTRAN INC 26.5 13.399 22.75 5.5 +1 8 92 +95%
NRIM NORTHRIM BANCORP INC 16.4 14.75 15.4 10 +0.6 82 69 +95%
AUBN AUBURN NATL BANCORP 1.1 12.51 13.9 9.9 +1.01 91 58 +92%
ROXI ROXIO INC 363.4 16.3 18.59 9.59 +1.07 77 79 +85%
SIVB SILICON VY BANCSHARES 743.5 26.39 31.76 15.84 +2.06 28 42 +83%
RYAN RYANS FAMILY STEAK HOUSE 601.0 22.44 24.75 9.63 +0.84 78 92 +80%
GMRK GULFMARK OFFSHORE INC 13.4 34.3 39.98 22 +2.31 90 80 +79%
FESX FIRST ESSEX BANCORP 41.8 29.05 29.84 18.25 +0.83 89 77 +78%
CWTR COLDWATER CREEK INC 54.2 14.77 29.19 13.13 +0.74 14 19 +77%
PSEM PERICOM SEMICONDUCTOR CO 399.1 12.14 18.88 10.13 +0.74 17 21 +74%
CDWC CDW COMPUTER CTRS INC 1841.2 50.78 59.38 28.34 +2.84 70 76 +73%
PTEN PATTERSON UTI ENERGY INC 2418.3 24.62 41.38 11.05 +1.33 78 55 +69%
ACTL ACTEL CORP 328.6 18.25 26.9 15.27 +0.61 12 26 +68%
SLMD SPACELABS MED INC 33.4 13.45 14.25 9.2 +0.45 37 63 +67%
COHU COHU INC 149.4 24.01 23.55 13.05 +1.29 5 83 +66%
QCOM QUALCOMM INC 26691.6 35.91 71.04 31.03 +3.21 71 8 +64%
SUPX SUPERTEX INC 43.3 20.53 22.25 11.13 +1.56 25 75 +62%
SNPS SYNOPSYS INC 2397.5 48.66 63.01 36.15 +2.15 46 34 +62%
KLIC KULICKE & SOFFA INDS INC 1884.6 16.84 20.91 8.16 +1.4 3 67 +60%
WEYS WEYCO GROUP INC 1.0 29.75 29.5 22.9 +0.73 44 74 +60%
MCHP MICROCHIP TECHNOLOGY INC 3419.9 35.43 43.87 21.63 +1.93 28 65 +60%
Stocks moving down.
CCNE CNB FINL CORP PA 28.0 22.25 24 16.25 -0.75 81 62 +2112%
ANPI ANGIOTECH PHARMACEUTICAL 2260.5 43.23 58.7 31.05 -10.66 21 40 +2006%
CNBA CHESTER BANCORP INC 4.0 18.55 22 16.5 -0.95 64 55 +1880%
AAAB ADMIRALTY BANCORP INC 42.5 21.49 24.05 11.31 -1.41 73 87 +556%
AMNB AMERICAN NATL BANKSHARES 12.5 19.5 25 16.25 -0.62 82 67 +447%
PBKSP PROVIDENT TR II 1.1 26.3 27.66 26.22 -0.7 0 0 +405%
CATT CATAPULT COMMUNICATIONS 356.5 16.6 39.59 11.72 -1.85 65 15 +273%
FLPB FIRST LEESPORT BANCORP I 16.1 14.55 16.84 13 -0.85 97 43 +258%
FCBC FIRST CMNTY BANCSHARES I 16.2 27.96 35.55 17.84 -0.67 81 62 +248%
CTCO COMMONWEALTH TEL ENTERPR 309.9 38.5 48.88 28.25 -0.62 94 44 +247%
THOR THORATEC CORP 1544.0 13.9 21.63 6.38 -1.11 50 51 +225%
NTAI NAM TAI ELECTRONICS INC 167.9 17.85 19.24 11.16 -0.5 50 63 +222%
WFSI WFS FINL INC 93.8 18.78 32.97 14.91 -0.48 32 32 +196%
ISIS ISIS PHARMACEUTICALS INC 1903.3 15.4 27.15 7.88 -2.55 47 77 +182%
QLTI QLT INC 1773.1 17.15 31.19 14.13 -0.72 98 17 +179%
GBTB G B & T BANCSHARES INC 4.2 14.55 19.25 13.4 -0.45 54 35 +164%
SONO SONOSITE INC 90.9 22.65 28.01 8.38 -0.45 79 78 +149%
HGSI HUMAN GENOME SCIENCES IN 7331.0 21.9 77 22.65 -1.63 22 12 +146%
UCBB UNITED COMMUNITY BANCORP 3.9 14.5 16 13.25 -1 88 44 +128%
NTBK NETBANK INC 1930.8 13.16 15.22 6.7 -0.84 98 94 +127%
OPTN OPTION CARE INC 270.1 13.1 22.15 6.31 -0.9 91 93 +117%
YBTVA YOUNG BROADCASTING INC 447.1 24.33 42 11.22 -0.42 1 53 +110%
HERBB HERBALIFE INTL INC 113.4 12.42 14.3 6.5 -0.49 0 77 +109%
CCRN CROSS CTRY INC 454.2 30.59 32.94 19.5 -0.38 99 78 +107%
DORLP DORAL FINL CORP 0.7 46 49.69 42.88 -2 0 0 +91%
SYNT SYNTEL INC 76.8 13.04 17.65 6 -0.8 62 90 +90%
BUSE FIRST BUSEY CORP 16.0 20.05 22 17.94 -0.44 72 48 +89%
FBNKO FIRST PFD CAP TR 4.0 25.33 27.5 24.75 -0.42 60 0 +87%
COTT COTT CORP QUE 585.5 17.432 19.25 8.43 -0.93 83 88 +84%
DKWD D & K HEALTHCARE RES INC 188.8 59.15 65.79 16.94 -2.56 94 96 +83%
MYGN MYRIAD GENETICS INC 2268.7 33.97 79.84 24.75 -2.42 63 15 +82%
MINI MOBILE MINI INC 241.5 34.94 39.99 19.13 -0.5 92 85 +78%
BANR BANNER CORP 56.3 18.7 23.09 15 -2.1 47 69 +78%
MEDC MED-DESIGN CORP 467.5 15.05 42.38 10.5 -1.55 34 77 +77%
AGII ARGONAUT GROUP 41.7 19.84 21 13.45 -1.04 35 72 +75%
FFKT FARMERS CAP BK CORP 5.7 35.45 41.15 30 -0.55 59 49 +73%
SCUR SECURE COMPUTING CORP 831.5 13.96 24.91 7.9 -0.64 96 41 +72%
KEYS KEYSTONE AUTOMOTIVE INDS 113.6 16.82 20.44 6.5 -0.58 80 94 +67%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
TTH TELECOM HOLDRS TR 1371.8 38.95 57.29 36.8 +1.3 0 0 +901%
IXC ISHARES TR 11.1 50.58 49.68 45.69 +1.29 0 0 +602%
SCB COMMUNITY BANCSHARES INC 6.6 14.25 13.7 10.19 +0.55 90 79 +511%
HTL HEARTLAND PARTNERS L P 3.7 14.3 18.15 12.5 +0.25 51 25 +368%
HWD HOLLYWOOD CASINO CORP 223.2 13.55 15 5.5 +0.55 6 93 +288%
IJJ ISHARES TR 166.3 91.5 95.12 72.7 +1.17 0 0 +271%
CVR CHICAGO RIVET & MACH CO 3.9 25.25 27.25 18.7 +0.25 34 76 +262%
MGY MORGAN STANLEY DEAN WITT 22.5 12.5 15.02 11.6 +0.4 0 0 +205%
GAN GARAN INC 10.6 43.6 44.5 24 +0.4 80 85 +168%
Stocks moving down.
MLP MAUI LD & PINEAPPLE INC 46.9 20.5 27.52 17 -1 89 37 +1733%
SDO PC SAN DIEGO GAS & ELEC CO 0.4 13.5 13.75 8.5 -0.25 0 0 +355%
AA P ALCOA INC 0.5 66.1 73.75 53.5 -1 0 0 +325%
WRO WORONOCO BANCORP INC 4.8 18.6 18.99 14.09 -0.3 80 75 +255%
CTO CONSOLIDATED TOMOKA LD C 16.4 20.1 26.7 14 -0.3 5 69 +230%
HXE SHELBOURNE PPTYS II INC 6.0 50.75 51.75 31.55 -1 0 89 +220%
</PRE></FONT></BODY>
</PRE>
