klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 02/26/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10115.30 -30.40 -0.30% 293.01 mil shares
!DJ20 Dow Transports 2808.30 +30.91 +1.11% 16.97 mil shares
!DJ15 Dow Utilities 278.06 +2.40 +0.87% 35.12 mil shares
!COMP Nasdaq Composite 1766.86 -3.02 -0.17% 1670.12 mil shares
!XAX American Exchange 864.41 +2.24 +0.26% 1744.15 mil shares
!NYA NYSE Composite 577.34 +0.98 +0.17% 1291.47 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 164 31 1801 1317 198
AMEX 42 18 386 326 95
NASDAQ 85 70 1824 1638 335
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
AOL AOL TIME WARNER INC 28567.4 23 58.51 22.1 -0.6 85 10 +18%
WCG WILLIAMS COMMUNICATIONS 24345.7 0.19 14.2 0.12 -0.03 5 0 +188%
EMC E M C CORP MASS 23274.8 11.96 46.66 10.01 +0 13 5 +17%
TYC TYCO INTL LTD NEW 23087.9 29.9 60.09 22 +0.4 62 9 -41%
CPN CALPINE CORP 21002.4 7.8 58.04 6.15 +0.97 87 2 +23%
GE GENERAL ELEC CO 18784.0 38.75 53.55 28.5 -0.45 80 28 -18%
C CITIGROUP INC 17193.5 43.8 55 34.51 +0.01 77 26 +22%
Q QWEST COMMUNICATIONS INT 17076.0 8.25 41.83 6.54 -0.05 21 3 +12%
LU LUCENT TECHNOLOGIES INC 16754.8 5.36 14 5 +0.11 17 9 -29%
PCS SPRINT CORP 16643.8 9.48 29.05 7.22 +0.06 97 6 +6%
CA COMPUTER ASSOCIATE INTL 12805.3 17.61 38.73 14.3 +1.63 90 9 +131%
CPQ COMPAQ COMPUTER CORP 12560.1 10.4 23.13 7.26 -0.2 14 17 -13%
AES AES CORP 12536.0 5.01 59.02 3.4 +0.16 42 0 +132%
HD HOME DEPOT INC 12242.2 51.51 53.73 30.3 -0.56 78 67 +97%
WMT WAL MART STORES INC 11650.4 62.1 60.87 41.5 +1.45 77 65 +61%
IBM INTERNATIONAL BUSINESS M 11634.5 97.15 126.38 87.48 -1.15 42 27 +41%
NT NORTEL NETWORKS CORP NEW 11172.5 5.12 20 4.76 -0.1 12 5 -16%
T AT&T CORP 10332.1 15.2 21.45 14.18 -0.3 10 36 -28%
XOM EXXON MOBIL CORP 10048.0 40.72 45.83 35.01 -0.28 46 49 -2%
XEL XCEL ENERGY INC 10033.7 23.04 31.84 22.45 +0.09 72 24 +578%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
SUNW SUN MICROSYSTEMS INC 71991.7 9.01 23.56 7.52 +0.14 14 6 +37%
CSCO CISCO SYS INC 66784.4 15.5 27.31 11.04 -0.1 33 13 -5%
INTC INTEL CORP 61575.5 30.02 36.77 18.95 -1 14 35 +30%
ORCL ORACLE CORP 41556.0 16.53 23.25 10.16 +0.19 45 29 +0%
WCOM WORLDCOM INC GA NEW 37138.4 7.38 21.52 5.93 +0.07 46 8 -24%
MSFT MICROSOFT CORP 31637.9 58.55 76.15 47.5 -0.53 65 40 +8%
FLEX FLEXTRONICS INTL LTD 31105.4 15.05 33.09 12.38 -0.94 47 8 +153%
DELL DELL COMPUTER CORP 30014.4 25.32 31.31 16.01 +0.17 49 53 +24%
NXTL NEXTEL COMMUNICATIONS IN 25921.5 4.6 26.13 3.35 -0.15 43 1 +21%
JDSU JDS UNIPHASE CORP 25433.2 5.15 33.25 4.74 -0.23 47 3 -16%
QCOM QUALCOMM INC 22324.0 34.77 71.04 31.03 -1.14 71 6 +36%
BRCM BROADCOM CORP 18094.9 34.65 69.44 18.4 +0.16 9 11 +21%
BEAS BEA SYS INC 17434.5 14.16 46.11 8.94 -0.65 87 8 +30%
JNPR JUNIPER NETWORKS INC 17365.8 10.19 78.5 8.9 +0.29 41 2 -4%
SEBL SIEBEL SYS INC 16995.2 30.89 55.9 12.23 -0.57 43 31 -10%
PALM PALM INC 16676.6 2.95 24.5 1.34 -0.16 17 3 +22%
AMAT APPLIED MATLS INC 16094.3 44.57 59.09 26.59 -0.36 6 56 -8%
NVDA NVIDIA CORP 15854.6 55 72.66 20 +1.17 99 91 +57%
SONS SONUS NETWORKS INC 15603.5 2.72 33.8 2.18 +0.22 50 0 +88%
XLNX XILINX INC 14865.7 37.52 52.13 19.52 +0.52 10 35 +60%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 94679.8 34.88 52.59 27.2 -0.13 0 0 +30%
SPY SPDR TR 22362.0 111.22 132.09 93.8 -0.23 0 0 +26%
DIA DIAMONDS TR 12740.3 101.12 113.63 79.5 -0.49 0 0 +231%
SMH SEMICONDUCTOR HOLDRS TR 3770.3 42.28 54.9 27.3 -0.56 0 0 +9%
NBR NABORS INDS INC 2829.2 35.46 62.88 18 +0.66 84 34 +32%
XLF SECTOR SPDR TR 1920.1 25.21 29.33 21.15 -0.02 0 0 -25%
OIH OIL SVC HOLDRS TR 1614.1 62.67 98.84 41.8 -0.25 0 0 +73%
DVN DEVON ENERGY CORP NEW 1543.0 44.51 66.75 30.55 +0.58 29 52 +26%
MDY MIDCAP SPDR TR UNIT SE 1507.9 92.75 100.8 71.5 +0.36 0 0 +37%
GW GREY WOLF INC 1373.2 3.29 6.98 1.7 +0.12 99 35 +60%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
LAD LITHIA MTRS INC 1811.1 19.5 21.75 11.84 +1.15 58 74 +2981%
IPC PD ILLINOIS PWR CO 1.3 38.61 37 30 +1.61 0 0 +1426%
KMD KERR MCGEE CORP 202.0 41.2 59.16 31.93 +0.82 0 0 +976%
MTN VAIL RESORTS INC 301.6 17.25 22.88 12.95 +0.56 44 25 +955%
NTK NORTEK INC 194.7 31.15 34.2 19.8 +3.35 16 88 +568%
ROM P RIO ALGOM LTD 44.4 24.8 24.9 22 +0.5 0 0 +546%
ALP PN ALABAMA PWR CO 16.8 20.6 22.13 19 +0.55 0 0 +529%
RBA RITCHIE BROS AUCTIONEERS 48.4 27.84 29.04 21.8 +0.69 34 64 +495%
IAL INTERNATIONAL ALUM CORP 63.6 18.3 26.68 15.5 +1.4 9 29 +401%
EP PC EL PASO ENERGY CAP TR I 132.3 51.91 92.16 43.29 +0.91 0 0 +379%
MYG MAYTAG CORP 1671.0 37.19 37.4 22.25 +2.49 24 74 +377%
TII THOMAS INDS INC 130.7 26.65 29.5 19.9 +0.65 58 53 +373%
LEA LEAR CORP 2168.0 45.8 44.28 22.59 +1.7 13 87 +344%
TP TPG N V 47.2 20.3 24.29 16.25 +0.56 91 35 +321%
MAS MASCO CORP 7591.1 28.6 27.23 17.76 +1.49 39 85 +312%
AVB PH AVALONBAY CMNTYS INC 10.3 27.5 27.6 25.15 +0.5 0 0 +301%
NAB NATIONAL AUSTRALIA BK LT 137.2 90.62 92.4 59.55 +0.57 9 68 +299%
AHM AMERSHAM PLC 21.8 52 51.25 30 +3.44 81 75 +284%
RDY DR REDDYS LABS LTD 581.8 23.8 26 10.04 +1.4 45 90 +283%
AXL AMERICAN AXLE & MFG HLDG 554.2 26.8 27 8.7 +1.05 56 97 +276%
LBY LIBBEY INC 90.7 33.11 42.2 27 +0.61 36 53 +265%
TWP TREX INC 175.7 22.3 31.2 12.29 +2.3 16 81 +257%
TOL TOLL BROS INC 2072.0 47.3 46.4 25.86 +3.32 86 89 +249%
IHP IHOP CORP NEW 149.9 30.95 31.02 18.9 +1.15 83 73 +244%
RUK REED INTL PLC 22.1 36.8 41.9 28 +0.91 82 59 +241%
TI A TELECOM ITALIA SPA 0.1 49 61 37 +1.49 0 32 +233%
UPS UNITED PARCEL SVC INC 4481.8 58.31 60 46.15 +1.21 47 48 +227%
TJX TJX COS INC NEW 4865.5 34.98 41.59 27.51 +0.93 69 46 +215%
FOE FERRO CORP 325.8 26.25 26.7 19.41 +1.11 23 58 +214%
KCO CORTS TR BELLSOUTH CAP F 8.1 25.65 26.4 23.75 +0.6 0 0 +202%
PIR PIER 1 IMPORTS INC 2579.4 19.4 19.2 7.97 +1.83 63 88 +187%
GT GOODYEAR TIRE & RUBR CO 3539.6 28.04 32.09 17.37 +1.61 9 74 +182%
ROP ROPER INDS INC NEW 508.0 45.8 52.91 31 +1.45 82 65 +181%
HC HANOVER COMPRESSOR CO HL 6478.0 16.02 41.95 10.5 +1.92 98 7 +179%
BDK BLACK & DECKER CORP 1951.9 47.33 45.77 28.26 +1.8 15 77 +175%
SWK STANLEY WKS 1201.9 50.07 47.5 30.88 +2.9 72 81 +171%
WHR WHIRLPOOL CORP 2003.1 73.4 74.45 47.5 +5.15 68 76 +164%
ETH ETHAN ALLEN INTERIORS IN 516.3 39.3 43.45 26.51 +1.9 45 50 +148%
NAV NAVISTAR INTL CORP NEW 1073.6 42.18 41.28 21.77 +1.08 18 87 +145%
HOV HOVNANIAN ENTERPRISES IN 589.4 24.85 22.4 8.75 +2.54 65 98 +145%
SPF STANDARD PAC CORP NEW 449.5 26.85 27.01 15.7 +0.89 54 81 +142%
DV DEVRY INC DEL 620.2 32.55 40.25 22.75 +0.58 88 64 +131%
Stocks moving down.
NOC PE NORTHROP GRUMMAN CORP 449.7 117.25 126.34 101 -0.82 0 0 +631%
FRE PD FEDERAL HOME LN MTG CORP 86.0 50.6 52 49.7 -0.9 0 0 +612%
WES WESTCORP INC 157.6 16.5 23.9 15.41 -0.79 20 35 +536%
EDE PD EMPIRE DIST ELEC TR I 6.9 25.88 27.09 24.91 -0.53 0 0 +352%
PY PECHINEY 61.3 25.95 30 16.05 -1.15 6 66 +343%
OHP OXFORD HEALTH PLANS INC 3654.3 37.22 40.95 21.9 -2.13 36 80 +265%
MKC V MCCORMICK & CO INC 2.4 47.5 49 40.8 -1.5 0 60 +263%
XKM CORPORATE BACKED TR CTFS 9.5 21.65 24.9 19.59 -1.1 0 0 +247%
SDT SIDERCA S A I C 76.4 18 21 10.7 -1.15 95 87 +244%
CBH PT COMMERCE CAP TR I 4.2 25.3 29 25 -0.55 0 0 +238%
SZE SUEZ 135.4 27.8 35.29 27.3 -1.48 62 34 +229%
NNN PA COMMERCIAL NET LEASE RLT 18.6 23.1 24.5 22.98 -0.83 0 0 +216%
CRR CARBO CERAMICS INC 110.1 37.8 44.9 25.5 -0.9 95 59 +210%
TM TOYOTA MTR CORP 178.7 51 75.63 46.59 -2.08 61 25 +183%
MKC MCCORMICK & CO INC 523.2 47.34 49.57 36.5 -1.71 88 69 +151%
EEP ENBRIDGE ENERGY 197.5 42.75 49.59 38.9 -2.85 28 41 +149%
BSX BOSTON SCIENTIFIC CORP 4623.7 22.25 27.88 14.5 -0.51 51 59 +139%
BWE P BANCWEST CAP I 15.6 27.31 28.25 25.9 -0.58 0 0 +131%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
LYTS LSI INDS INC OHIO 683.6 20.178 19.07 12.01 +1.13 61 85 +908%
ESCA ESCALADE INC 12.0 59.8 58 21.56 +4.25 95 95 +380%
CRHCY CRH PLC 53.2 16.75 19.94 13.25 +0.45 69 40 +350%
FBNKN FIRST PFD CAP TR II 6.0 28.35 28.5 26.25 +0.75 0 0 +339%
ESITZ EXPRESS SCRIPTS AUTO EXC 96.6 98.5 110 69 +1.2 0 81 +332%
THOR THORATEC CORP 2082.8 14.95 21.63 6.38 +1.05 50 72 +306%
ANPI ANGIOTECH PHARMACEUTICAL 451.4 44.45 58.7 31.05 +1.22 21 47 +306%
BFOH BANCFIRST CORP ZANESVILL 30.5 24.94 26 16 +1.44 81 80 +301%
CCTVY CARLTON COMMUNICATIONS P 12.6 15.85 39.38 9.34 +1.8 45 13 +287%
CLBK COMMERCIAL BANKSHARES IN 4.5 25 25.2 18.5 +0.65 86 73 +267%
FCNCA FIRST CTZNS BANCSHARES N 47.4 98.72 119.25 80 +2.17 33 54 +265%
EXCOP EXCO RESOURCES INC 4.6 16.55 19.8 14.38 +0.55 0 0 +264%
CMNT COMPUTER NETWORK TECH CO 3051.6 12.94 24.9 7.8 +1.49 20 53 +251%
TECUA TECUMSEH PRODS CO 157.1 49.83 53.95 40.8 +0.67 20 40 +241%
ACMR A C MOORE ARTS & CRAFTS 109.3 35.45 34 8.06 +3.8 79 98 +213%
UNBO UNB CORP 43.7 18.84 20.12 14 +1.03 78 72 +210%
SCUR SECURE COMPUTING CORP 1539.4 15.1 24.91 7.9 +1.14 96 51 +205%
SKFR SKF AB 10.7 23.85 23.4 12.5 +0.72 8 89 +202%
TSCO TRACTOR SUPPLY CO 343.4 41.5 40.7 13.13 +1.95 80 97 +200%
NCEN NEW CENTY FINL CORP 897.4 15.26 15.35 6.59 +1.11 67 88 +189%
PGNX PROGENICS PHARMACEUTICAL 118.3 12.12 23.25 10 +0.72 52 15 +183%
SRCEO 1ST SOURCE CAP TR II 1.5 20.5 23.12 18.97 +1 0 0 +179%
FLIR FLIR SYS INC 1160.7 55.66 54.1 6.31 +2.59 90 99 +173%
FBMI FIRSTBANK CORP MICH 4.5 21 23.52 15.97 +0.7 88 66 +167%
SAFM SANDERSON FARMS INC 105.4 25.4 25.15 9.5 +0.46 90 97 +163%
CROS CROSSMANN COMNTYS INC 367.2 46.69 46.25 21.26 +0.71 84 96 +162%
VVTV VALUEVISION INTL INC 587.4 17.94 26.02 10.69 +1.44 15 72 +161%
STGS STAGE STORES INC 1209.8 29.05 28.27 24.25 +0.95 0 45 +157%
ICPT INTERCEPT GROUP INC 424.5 37.8 43.25 21.63 +1.09 73 83 +157%
FSBK FIRST SOUTH BANCORP INC 2.5 37.5 37.9 24 +0.54 39 80 +156%
JUNO JUNO LTG INC 4.4 12 12.15 6 +0.92 60 92 +151%
GBBK GREATER BAY BANCORP 1063.6 32.1 34.69 19.34 +0.95 84 69 +150%
MCAF MCAFEE COM CORP 3137.8 12.19 42.69 4.75 +1.79 99 87 +141%
AEOS AMERICAN EAGLE OUTFITTER 4595.0 25.71 43 16.95 +0.41 91 21 +139%
KLIC KULICKE & SOFFA INDS INC 2824.2 17.55 20.91 8.16 +0.71 3 69 +132%
SSCC SMURFIT-STONE CONTAINER 3534.6 16.9 18.23 11.7 +0.42 12 64 +130%
DISH ECHOSTAR COMMUN CORP NEW 6864.8 24.3 39.02 19.48 +1.6 90 37 +118%
RACN RACING CHAMPIONS CORP 348.8 15 17.7 2.25 +1.25 90 99 +116%
FSCI FISHER COMMUNICATIONS IN 22.8 39.43 74 29.99 +1.03 2 18 +116%
WPPGY WPP GROUP PLC 288.0 53.55 64.25 32.55 +1.68 77 35 +102%
FOSL FOSSIL INC 236.1 26.05 25.4 14.11 +1.56 44 82 +96%
MSBF MSB FINL INC 1.6 12.3 12.45 8.25 +0.58 92 80 +90%
LNBB LNB BANCORP INC 2.6 22 23 18.5 +1.45 75 40 +90%
FAST FASTENAL CO 452.1 74.9 73 49 +2.31 43 78 +90%
BFFC BIG FOOT FINL CORP 0.7 16 16.95 12.89 +0.48 97 57 +89%
WGOV WOODWARD GOVERNOR CO 98.1 56.36 91 42.05 +0.56 70 62 +89%
COHU COHU INC 170.6 24.88 24.15 13.05 +0.87 5 83 +86%
WLHN WOLOHAN LMBR CO 0.8 21.75 25 7.62 +0.75 57 94 +86%
ELRC ELECTRO RENT CORP 52.8 14.11 17.4 12 +0.81 26 60 +83%
SMTF SMARTFORCE PUB LTD CO 2677.0 14.2 41.22 11.67 +0.67 78 7 +82%
PLCM POLYCOM INC 5958.9 23.62 42.59 10.75 +1.46 50 26 +81%
AMWD AMERICAN WOODMARK CORP 99.5 63.1 64 18.19 +1.3 85 98 +81%
PTSI P A M TRANSN SVCS INC 29.0 19.35 18.9 5.88 +1.11 64 98 +79%
ATRI ATRION CORP 7.4 32.5 38.84 14 +0.5 98 92 +76%
LAND LANDAIR CORP 10.2 13 17.4 3.75 +0.82 64 98 +76%
Stocks moving down.
MNTG MTR GAMING GROUP INC 6102.4 13.6 17.71 4.38 -3.26 87 92 +789%
GISX GLOBAL IMAGING SYSTEMS 1680.9 15.5 21.3 4.3 -0.85 92 95 +678%
MARSB MARSH SUPERMARKETS INC 21.1 13.253 15 10.48 -0.74 0 69 +592%
PRHC PROVINCE HEALTHCARE CO 4261.7 28.66 39.56 22.77 -4.19 93 62 +525%
MVSN MACROVISION CORP 4733.1 23.38 72.25 22.7 -2.82 91 7 +439%
AAAB ADMIRALTY BANCORP INC 36.3 19.95 24.05 11.31 -1.54 73 81 +413%
SWMAY SWEDISH MATCH AB 10.9 64.02 65.26 38.8 -1.24 18 91 +325%
SSPE SOFTWARE SPECTRUM INC 104.1 16.6 20 9 -0.4 39 85 +324%
GTNR CLEARONE COMMUNICATIONS 653.2 13.23 22.94 9.5 -1.04 73 31 +317%
CMCSA COMCAST CORP 795.7 33.26 45.69 29.65 -1.21 0 24 +297%
CLSR CLOSURE MED CORP 117.1 19.7 26.9 14.02 -1.15 99 51 +256%
ATPX ADVANCED TECHNICAL PRODS 136.8 25 29.51 6.38 -1.09 62 98 +252%
AAII AAIPHARMA INC 390.8 28 33 8.81 -3.02 98 95 +247%
STFR ST FRANCIS CAP CORP 41.3 22.1 23.5 16.75 -0.44 83 65 +240%
BKCT BANCORP CONN INC 18.6 22 22.75 16.25 -0.48 67 75 +213%
FNBP F N B CORP VA 12.1 19.05 20 15.38 -0.48 71 61 +208%
OKSB SOUTHWEST BANCORP INC OK 54.2 19.2 20.05 14.08 -0.42 82 76 +192%
ABERF ABER DIAMOND CORP 21.2 15.75 16.9 7.75 -0.8 30 94 +188%
FTFC FIRST FED CAP CORP 99.8 15.6 16.73 12.5 -0.5 89 60 +183%
STRC SRI/SURGICAL EXPRESS INC 65.0 15.8 41.91 11.65 -0.85 77 53 +164%
FLEX FLEXTRONICS INTL LTD 31105.4 15.05 33.09 12.38 -0.94 47 8 +153%
WFSI WFS FINL INC 79.3 18.37 32.97 14.91 -0.41 32 27 +141%
LPNT LIFEPOINT HOSPITALS INC 1159.6 32.93 47.84 27.52 -2.47 94 44 +134%
DOLLP MIDDLETON DOLL COMPANY 1.7 17.85 20.45 17 -0.65 0 0 +134%
MEDC MED-DESIGN CORP 642.9 14.33 42.38 10.5 -0.72 34 63 +134%
WCST WESCAST INDS INC 16.9 30.39 36.31 25.34 -0.71 49 62 +128%
PFBX PEOPLES FINL CORP MISS 2.2 12.1 24.75 10.4 -0.9 41 27 +120%
WWVY WARWICK VALLEY TEL CO 2.5 54 58.5 33.75 -1 70 71 +115%
ICUI ICU MED INC 115.8 53.91 55.95 27.75 -2.04 94 90 +111%
ARRO ARROW INTL INC 90.6 45.81 46.6 33 -0.41 65 76 +110%
MAFB MAF BANCORP INC 96.7 31 32.73 24.3 -0.67 70 60 +109%
LCRY LECROY CORP 58.6 17.25 27 13.5 -0.49 55 37 +108%
URBN URBAN OUTFITTERS INC 304.7 23.43 27.5 9.83 -0.57 74 91 +102%
SHBI SHORE BANCSHARES INC 1.6 20.1 20.5 15 -0.4 0 60 +102%
MCHP MICROCHIP TECHNOLOGY INC 4248.6 33.7 43.87 21.63 -1.73 28 49 +96%
BCOR BIACORE INTL AB 5.1 22.75 42.25 18.59 -1.04 7 14 +95%
PZZA PAPA JOHNS INTL INC 412.5 23.42 29.63 21.25 -0.48 73 38 +93%
COST COSTCO WHSL CORP NEW 7660.7 43.47 46.9 29.83 -0.93 58 41 +89%
AMMD AMERICAN MED SYS HLDGS I 554.9 22.821 25.92 7.09 -0.78 98 93 +85%
GNSS GENESIS MICROCHIP INC DE 7056.4 40.09 74.9 7.13 -3.36 97 91 +85%
ERTS ELECTRONIC ARTS INC 5654.6 52 66.91 40.98 -1.98 52 51 +85%
MDTH MEDCATH CORP 211.1 17.45 26.3 15.65 -0.95 85 32 +84%
LFUS LITTELFUSE INC 121.6 24.07 31.58 19.37 -0.38 10 30 +79%
AMHC AMERICAN HEALTHWAYS INC 581.1 18.415 37.31 9.25 -1.63 93 85 +76%
CHFN CHARTER FINL CORP WEST P 30.1 23 25.59 13.27 -0.41 0 86 +75%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
ILF ISHARES TR 22.3 49.19 49.7 40.5 +1.4 0 0 +847%
GRC GORMAN RUPP CO 27.4 27.1 28.75 17.4 +1.3 71 81 +344%
RTH RETAIL HOLDRS TR 178.5 100.61 100.9 70 +1.11 0 0 +156%
FRS FRISCHS RESTAURANTS INC 20.0 19.71 19.37 11.45 +0.41 75 90 +138%
SDO PA SAN DIEGO GAS & ELEC CO 0.5 15.38 17.5 11.25 +0.25 0 0 +134%
RKH REGIONAL BK HOLDRS TR 62.0 111.23 123.04 95 +0.73 0 0 +127%
BHB BAR HARBOR BANKSHARES 3.5 16.5 19.4 14.15 +0.75 41 42 +105%
EKH EUROPE 2001 HOLDRS TR 6.6 59.37 86.75 48.8 +0.28 0 0 +91%
BEL BENNETT ENVIRONMENTAL IN 61.5 12.99 12.79 3 +0.49 78 99 +80%
Stocks moving down.
BFD BOSTONFED BANCORP INC 11.6 23.95 25.5 20.4 -0.45 73 52 +346%
HCT HECTOR COMMUNICATIONS CO 10.0 13.3 16.95 9.59 -0.84 51 53 +258%
DIA DIAMONDS TR 12740.3 101.12 113.63 79.5 -0.49 0 0 +231%
BIO A BIO RAD LABS INC 43.4 65.75 68.45 32.47 -2.25 54 86 +104%
TMP TOMPKINS TRUSTCO INC 6.8 40.5 43.5 27.3 -0.99 51 78 +86%
HXD SHELBOURNE PPTYS I INC 3.1 40.65 41.99 25.02 -0.55 0 82 +83%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 02/26/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10115.30 -30.40 -0.30% 293.01 mil shares
!DJ20 Dow Transports 2808.30 +30.91 +1.11% 16.97 mil shares
!DJ15 Dow Utilities 278.06 +2.40 +0.87% 35.12 mil shares
!COMP Nasdaq Composite 1766.86 -3.02 -0.17% 1670.12 mil shares
!XAX American Exchange 864.41 +2.24 +0.26% 1744.15 mil shares
!NYA NYSE Composite 577.34 +0.98 +0.17% 1291.47 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 164 31 1801 1317 198
AMEX 42 18 386 326 95
NASDAQ 85 70 1824 1638 335
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
AOL AOL TIME WARNER INC 28567.4 23 58.51 22.1 -0.6 85 10 +18%
WCG WILLIAMS COMMUNICATIONS 24345.7 0.19 14.2 0.12 -0.03 5 0 +188%
EMC E M C CORP MASS 23274.8 11.96 46.66 10.01 +0 13 5 +17%
TYC TYCO INTL LTD NEW 23087.9 29.9 60.09 22 +0.4 62 9 -41%
CPN CALPINE CORP 21002.4 7.8 58.04 6.15 +0.97 87 2 +23%
GE GENERAL ELEC CO 18784.0 38.75 53.55 28.5 -0.45 80 28 -18%
C CITIGROUP INC 17193.5 43.8 55 34.51 +0.01 77 26 +22%
Q QWEST COMMUNICATIONS INT 17076.0 8.25 41.83 6.54 -0.05 21 3 +12%
LU LUCENT TECHNOLOGIES INC 16754.8 5.36 14 5 +0.11 17 9 -29%
PCS SPRINT CORP 16643.8 9.48 29.05 7.22 +0.06 97 6 +6%
CA COMPUTER ASSOCIATE INTL 12805.3 17.61 38.73 14.3 +1.63 90 9 +131%
CPQ COMPAQ COMPUTER CORP 12560.1 10.4 23.13 7.26 -0.2 14 17 -13%
AES AES CORP 12536.0 5.01 59.02 3.4 +0.16 42 0 +132%
HD HOME DEPOT INC 12242.2 51.51 53.73 30.3 -0.56 78 67 +97%
WMT WAL MART STORES INC 11650.4 62.1 60.87 41.5 +1.45 77 65 +61%
IBM INTERNATIONAL BUSINESS M 11634.5 97.15 126.38 87.48 -1.15 42 27 +41%
NT NORTEL NETWORKS CORP NEW 11172.5 5.12 20 4.76 -0.1 12 5 -16%
T AT&T CORP 10332.1 15.2 21.45 14.18 -0.3 10 36 -28%
XOM EXXON MOBIL CORP 10048.0 40.72 45.83 35.01 -0.28 46 49 -2%
XEL XCEL ENERGY INC 10033.7 23.04 31.84 22.45 +0.09 72 24 +578%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
SUNW SUN MICROSYSTEMS INC 71991.7 9.01 23.56 7.52 +0.14 14 6 +37%
CSCO CISCO SYS INC 66784.4 15.5 27.31 11.04 -0.1 33 13 -5%
INTC INTEL CORP 61575.5 30.02 36.77 18.95 -1 14 35 +30%
ORCL ORACLE CORP 41556.0 16.53 23.25 10.16 +0.19 45 29 +0%
WCOM WORLDCOM INC GA NEW 37138.4 7.38 21.52 5.93 +0.07 46 8 -24%
MSFT MICROSOFT CORP 31637.9 58.55 76.15 47.5 -0.53 65 40 +8%
FLEX FLEXTRONICS INTL LTD 31105.4 15.05 33.09 12.38 -0.94 47 8 +153%
DELL DELL COMPUTER CORP 30014.4 25.32 31.31 16.01 +0.17 49 53 +24%
NXTL NEXTEL COMMUNICATIONS IN 25921.5 4.6 26.13 3.35 -0.15 43 1 +21%
JDSU JDS UNIPHASE CORP 25433.2 5.15 33.25 4.74 -0.23 47 3 -16%
QCOM QUALCOMM INC 22324.0 34.77 71.04 31.03 -1.14 71 6 +36%
BRCM BROADCOM CORP 18094.9 34.65 69.44 18.4 +0.16 9 11 +21%
BEAS BEA SYS INC 17434.5 14.16 46.11 8.94 -0.65 87 8 +30%
JNPR JUNIPER NETWORKS INC 17365.8 10.19 78.5 8.9 +0.29 41 2 -4%
SEBL SIEBEL SYS INC 16995.2 30.89 55.9 12.23 -0.57 43 31 -10%
PALM PALM INC 16676.6 2.95 24.5 1.34 -0.16 17 3 +22%
AMAT APPLIED MATLS INC 16094.3 44.57 59.09 26.59 -0.36 6 56 -8%
NVDA NVIDIA CORP 15854.6 55 72.66 20 +1.17 99 91 +57%
SONS SONUS NETWORKS INC 15603.5 2.72 33.8 2.18 +0.22 50 0 +88%
XLNX XILINX INC 14865.7 37.52 52.13 19.52 +0.52 10 35 +60%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 94679.8 34.88 52.59 27.2 -0.13 0 0 +30%
SPY SPDR TR 22362.0 111.22 132.09 93.8 -0.23 0 0 +26%
DIA DIAMONDS TR 12740.3 101.12 113.63 79.5 -0.49 0 0 +231%
SMH SEMICONDUCTOR HOLDRS TR 3770.3 42.28 54.9 27.3 -0.56 0 0 +9%
NBR NABORS INDS INC 2829.2 35.46 62.88 18 +0.66 84 34 +32%
XLF SECTOR SPDR TR 1920.1 25.21 29.33 21.15 -0.02 0 0 -25%
OIH OIL SVC HOLDRS TR 1614.1 62.67 98.84 41.8 -0.25 0 0 +73%
DVN DEVON ENERGY CORP NEW 1543.0 44.51 66.75 30.55 +0.58 29 52 +26%
MDY MIDCAP SPDR TR UNIT SE 1507.9 92.75 100.8 71.5 +0.36 0 0 +37%
GW GREY WOLF INC 1373.2 3.29 6.98 1.7 +0.12 99 35 +60%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
LAD LITHIA MTRS INC 1811.1 19.5 21.75 11.84 +1.15 58 74 +2981%
IPC PD ILLINOIS PWR CO 1.3 38.61 37 30 +1.61 0 0 +1426%
KMD KERR MCGEE CORP 202.0 41.2 59.16 31.93 +0.82 0 0 +976%
MTN VAIL RESORTS INC 301.6 17.25 22.88 12.95 +0.56 44 25 +955%
NTK NORTEK INC 194.7 31.15 34.2 19.8 +3.35 16 88 +568%
ROM P RIO ALGOM LTD 44.4 24.8 24.9 22 +0.5 0 0 +546%
ALP PN ALABAMA PWR CO 16.8 20.6 22.13 19 +0.55 0 0 +529%
RBA RITCHIE BROS AUCTIONEERS 48.4 27.84 29.04 21.8 +0.69 34 64 +495%
IAL INTERNATIONAL ALUM CORP 63.6 18.3 26.68 15.5 +1.4 9 29 +401%
EP PC EL PASO ENERGY CAP TR I 132.3 51.91 92.16 43.29 +0.91 0 0 +379%
MYG MAYTAG CORP 1671.0 37.19 37.4 22.25 +2.49 24 74 +377%
TII THOMAS INDS INC 130.7 26.65 29.5 19.9 +0.65 58 53 +373%
LEA LEAR CORP 2168.0 45.8 44.28 22.59 +1.7 13 87 +344%
TP TPG N V 47.2 20.3 24.29 16.25 +0.56 91 35 +321%
MAS MASCO CORP 7591.1 28.6 27.23 17.76 +1.49 39 85 +312%
AVB PH AVALONBAY CMNTYS INC 10.3 27.5 27.6 25.15 +0.5 0 0 +301%
NAB NATIONAL AUSTRALIA BK LT 137.2 90.62 92.4 59.55 +0.57 9 68 +299%
AHM AMERSHAM PLC 21.8 52 51.25 30 +3.44 81 75 +284%
RDY DR REDDYS LABS LTD 581.8 23.8 26 10.04 +1.4 45 90 +283%
AXL AMERICAN AXLE & MFG HLDG 554.2 26.8 27 8.7 +1.05 56 97 +276%
LBY LIBBEY INC 90.7 33.11 42.2 27 +0.61 36 53 +265%
TWP TREX INC 175.7 22.3 31.2 12.29 +2.3 16 81 +257%
TOL TOLL BROS INC 2072.0 47.3 46.4 25.86 +3.32 86 89 +249%
IHP IHOP CORP NEW 149.9 30.95 31.02 18.9 +1.15 83 73 +244%
RUK REED INTL PLC 22.1 36.8 41.9 28 +0.91 82 59 +241%
TI A TELECOM ITALIA SPA 0.1 49 61 37 +1.49 0 32 +233%
UPS UNITED PARCEL SVC INC 4481.8 58.31 60 46.15 +1.21 47 48 +227%
TJX TJX COS INC NEW 4865.5 34.98 41.59 27.51 +0.93 69 46 +215%
FOE FERRO CORP 325.8 26.25 26.7 19.41 +1.11 23 58 +214%
KCO CORTS TR BELLSOUTH CAP F 8.1 25.65 26.4 23.75 +0.6 0 0 +202%
PIR PIER 1 IMPORTS INC 2579.4 19.4 19.2 7.97 +1.83 63 88 +187%
GT GOODYEAR TIRE & RUBR CO 3539.6 28.04 32.09 17.37 +1.61 9 74 +182%
ROP ROPER INDS INC NEW 508.0 45.8 52.91 31 +1.45 82 65 +181%
HC HANOVER COMPRESSOR CO HL 6478.0 16.02 41.95 10.5 +1.92 98 7 +179%
BDK BLACK & DECKER CORP 1951.9 47.33 45.77 28.26 +1.8 15 77 +175%
SWK STANLEY WKS 1201.9 50.07 47.5 30.88 +2.9 72 81 +171%
WHR WHIRLPOOL CORP 2003.1 73.4 74.45 47.5 +5.15 68 76 +164%
ETH ETHAN ALLEN INTERIORS IN 516.3 39.3 43.45 26.51 +1.9 45 50 +148%
NAV NAVISTAR INTL CORP NEW 1073.6 42.18 41.28 21.77 +1.08 18 87 +145%
HOV HOVNANIAN ENTERPRISES IN 589.4 24.85 22.4 8.75 +2.54 65 98 +145%
SPF STANDARD PAC CORP NEW 449.5 26.85 27.01 15.7 +0.89 54 81 +142%
DV DEVRY INC DEL 620.2 32.55 40.25 22.75 +0.58 88 64 +131%
Stocks moving down.
NOC PE NORTHROP GRUMMAN CORP 449.7 117.25 126.34 101 -0.82 0 0 +631%
FRE PD FEDERAL HOME LN MTG CORP 86.0 50.6 52 49.7 -0.9 0 0 +612%
WES WESTCORP INC 157.6 16.5 23.9 15.41 -0.79 20 35 +536%
EDE PD EMPIRE DIST ELEC TR I 6.9 25.88 27.09 24.91 -0.53 0 0 +352%
PY PECHINEY 61.3 25.95 30 16.05 -1.15 6 66 +343%
OHP OXFORD HEALTH PLANS INC 3654.3 37.22 40.95 21.9 -2.13 36 80 +265%
MKC V MCCORMICK & CO INC 2.4 47.5 49 40.8 -1.5 0 60 +263%
XKM CORPORATE BACKED TR CTFS 9.5 21.65 24.9 19.59 -1.1 0 0 +247%
SDT SIDERCA S A I C 76.4 18 21 10.7 -1.15 95 87 +244%
CBH PT COMMERCE CAP TR I 4.2 25.3 29 25 -0.55 0 0 +238%
SZE SUEZ 135.4 27.8 35.29 27.3 -1.48 62 34 +229%
NNN PA COMMERCIAL NET LEASE RLT 18.6 23.1 24.5 22.98 -0.83 0 0 +216%
CRR CARBO CERAMICS INC 110.1 37.8 44.9 25.5 -0.9 95 59 +210%
TM TOYOTA MTR CORP 178.7 51 75.63 46.59 -2.08 61 25 +183%
MKC MCCORMICK & CO INC 523.2 47.34 49.57 36.5 -1.71 88 69 +151%
EEP ENBRIDGE ENERGY 197.5 42.75 49.59 38.9 -2.85 28 41 +149%
BSX BOSTON SCIENTIFIC CORP 4623.7 22.25 27.88 14.5 -0.51 51 59 +139%
BWE P BANCWEST CAP I 15.6 27.31 28.25 25.9 -0.58 0 0 +131%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
LYTS LSI INDS INC OHIO 683.6 20.178 19.07 12.01 +1.13 61 85 +908%
ESCA ESCALADE INC 12.0 59.8 58 21.56 +4.25 95 95 +380%
CRHCY CRH PLC 53.2 16.75 19.94 13.25 +0.45 69 40 +350%
FBNKN FIRST PFD CAP TR II 6.0 28.35 28.5 26.25 +0.75 0 0 +339%
ESITZ EXPRESS SCRIPTS AUTO EXC 96.6 98.5 110 69 +1.2 0 81 +332%
THOR THORATEC CORP 2082.8 14.95 21.63 6.38 +1.05 50 72 +306%
ANPI ANGIOTECH PHARMACEUTICAL 451.4 44.45 58.7 31.05 +1.22 21 47 +306%
BFOH BANCFIRST CORP ZANESVILL 30.5 24.94 26 16 +1.44 81 80 +301%
CCTVY CARLTON COMMUNICATIONS P 12.6 15.85 39.38 9.34 +1.8 45 13 +287%
CLBK COMMERCIAL BANKSHARES IN 4.5 25 25.2 18.5 +0.65 86 73 +267%
FCNCA FIRST CTZNS BANCSHARES N 47.4 98.72 119.25 80 +2.17 33 54 +265%
EXCOP EXCO RESOURCES INC 4.6 16.55 19.8 14.38 +0.55 0 0 +264%
CMNT COMPUTER NETWORK TECH CO 3051.6 12.94 24.9 7.8 +1.49 20 53 +251%
TECUA TECUMSEH PRODS CO 157.1 49.83 53.95 40.8 +0.67 20 40 +241%
ACMR A C MOORE ARTS & CRAFTS 109.3 35.45 34 8.06 +3.8 79 98 +213%
UNBO UNB CORP 43.7 18.84 20.12 14 +1.03 78 72 +210%
SCUR SECURE COMPUTING CORP 1539.4 15.1 24.91 7.9 +1.14 96 51 +205%
SKFR SKF AB 10.7 23.85 23.4 12.5 +0.72 8 89 +202%
TSCO TRACTOR SUPPLY CO 343.4 41.5 40.7 13.13 +1.95 80 97 +200%
NCEN NEW CENTY FINL CORP 897.4 15.26 15.35 6.59 +1.11 67 88 +189%
PGNX PROGENICS PHARMACEUTICAL 118.3 12.12 23.25 10 +0.72 52 15 +183%
SRCEO 1ST SOURCE CAP TR II 1.5 20.5 23.12 18.97 +1 0 0 +179%
FLIR FLIR SYS INC 1160.7 55.66 54.1 6.31 +2.59 90 99 +173%
FBMI FIRSTBANK CORP MICH 4.5 21 23.52 15.97 +0.7 88 66 +167%
SAFM SANDERSON FARMS INC 105.4 25.4 25.15 9.5 +0.46 90 97 +163%
CROS CROSSMANN COMNTYS INC 367.2 46.69 46.25 21.26 +0.71 84 96 +162%
VVTV VALUEVISION INTL INC 587.4 17.94 26.02 10.69 +1.44 15 72 +161%
STGS STAGE STORES INC 1209.8 29.05 28.27 24.25 +0.95 0 45 +157%
ICPT INTERCEPT GROUP INC 424.5 37.8 43.25 21.63 +1.09 73 83 +157%
FSBK FIRST SOUTH BANCORP INC 2.5 37.5 37.9 24 +0.54 39 80 +156%
JUNO JUNO LTG INC 4.4 12 12.15 6 +0.92 60 92 +151%
GBBK GREATER BAY BANCORP 1063.6 32.1 34.69 19.34 +0.95 84 69 +150%
MCAF MCAFEE COM CORP 3137.8 12.19 42.69 4.75 +1.79 99 87 +141%
AEOS AMERICAN EAGLE OUTFITTER 4595.0 25.71 43 16.95 +0.41 91 21 +139%
KLIC KULICKE & SOFFA INDS INC 2824.2 17.55 20.91 8.16 +0.71 3 69 +132%
SSCC SMURFIT-STONE CONTAINER 3534.6 16.9 18.23 11.7 +0.42 12 64 +130%
DISH ECHOSTAR COMMUN CORP NEW 6864.8 24.3 39.02 19.48 +1.6 90 37 +118%
RACN RACING CHAMPIONS CORP 348.8 15 17.7 2.25 +1.25 90 99 +116%
FSCI FISHER COMMUNICATIONS IN 22.8 39.43 74 29.99 +1.03 2 18 +116%
WPPGY WPP GROUP PLC 288.0 53.55 64.25 32.55 +1.68 77 35 +102%
FOSL FOSSIL INC 236.1 26.05 25.4 14.11 +1.56 44 82 +96%
MSBF MSB FINL INC 1.6 12.3 12.45 8.25 +0.58 92 80 +90%
LNBB LNB BANCORP INC 2.6 22 23 18.5 +1.45 75 40 +90%
FAST FASTENAL CO 452.1 74.9 73 49 +2.31 43 78 +90%
BFFC BIG FOOT FINL CORP 0.7 16 16.95 12.89 +0.48 97 57 +89%
WGOV WOODWARD GOVERNOR CO 98.1 56.36 91 42.05 +0.56 70 62 +89%
COHU COHU INC 170.6 24.88 24.15 13.05 +0.87 5 83 +86%
WLHN WOLOHAN LMBR CO 0.8 21.75 25 7.62 +0.75 57 94 +86%
ELRC ELECTRO RENT CORP 52.8 14.11 17.4 12 +0.81 26 60 +83%
SMTF SMARTFORCE PUB LTD CO 2677.0 14.2 41.22 11.67 +0.67 78 7 +82%
PLCM POLYCOM INC 5958.9 23.62 42.59 10.75 +1.46 50 26 +81%
AMWD AMERICAN WOODMARK CORP 99.5 63.1 64 18.19 +1.3 85 98 +81%
PTSI P A M TRANSN SVCS INC 29.0 19.35 18.9 5.88 +1.11 64 98 +79%
ATRI ATRION CORP 7.4 32.5 38.84 14 +0.5 98 92 +76%
LAND LANDAIR CORP 10.2 13 17.4 3.75 +0.82 64 98 +76%
Stocks moving down.
MNTG MTR GAMING GROUP INC 6102.4 13.6 17.71 4.38 -3.26 87 92 +789%
GISX GLOBAL IMAGING SYSTEMS 1680.9 15.5 21.3 4.3 -0.85 92 95 +678%
MARSB MARSH SUPERMARKETS INC 21.1 13.253 15 10.48 -0.74 0 69 +592%
PRHC PROVINCE HEALTHCARE CO 4261.7 28.66 39.56 22.77 -4.19 93 62 +525%
MVSN MACROVISION CORP 4733.1 23.38 72.25 22.7 -2.82 91 7 +439%
AAAB ADMIRALTY BANCORP INC 36.3 19.95 24.05 11.31 -1.54 73 81 +413%
SWMAY SWEDISH MATCH AB 10.9 64.02 65.26 38.8 -1.24 18 91 +325%
SSPE SOFTWARE SPECTRUM INC 104.1 16.6 20 9 -0.4 39 85 +324%
GTNR CLEARONE COMMUNICATIONS 653.2 13.23 22.94 9.5 -1.04 73 31 +317%
CMCSA COMCAST CORP 795.7 33.26 45.69 29.65 -1.21 0 24 +297%
CLSR CLOSURE MED CORP 117.1 19.7 26.9 14.02 -1.15 99 51 +256%
ATPX ADVANCED TECHNICAL PRODS 136.8 25 29.51 6.38 -1.09 62 98 +252%
AAII AAIPHARMA INC 390.8 28 33 8.81 -3.02 98 95 +247%
STFR ST FRANCIS CAP CORP 41.3 22.1 23.5 16.75 -0.44 83 65 +240%
BKCT BANCORP CONN INC 18.6 22 22.75 16.25 -0.48 67 75 +213%
FNBP F N B CORP VA 12.1 19.05 20 15.38 -0.48 71 61 +208%
OKSB SOUTHWEST BANCORP INC OK 54.2 19.2 20.05 14.08 -0.42 82 76 +192%
ABERF ABER DIAMOND CORP 21.2 15.75 16.9 7.75 -0.8 30 94 +188%
FTFC FIRST FED CAP CORP 99.8 15.6 16.73 12.5 -0.5 89 60 +183%
STRC SRI/SURGICAL EXPRESS INC 65.0 15.8 41.91 11.65 -0.85 77 53 +164%
FLEX FLEXTRONICS INTL LTD 31105.4 15.05 33.09 12.38 -0.94 47 8 +153%
WFSI WFS FINL INC 79.3 18.37 32.97 14.91 -0.41 32 27 +141%
LPNT LIFEPOINT HOSPITALS INC 1159.6 32.93 47.84 27.52 -2.47 94 44 +134%
DOLLP MIDDLETON DOLL COMPANY 1.7 17.85 20.45 17 -0.65 0 0 +134%
MEDC MED-DESIGN CORP 642.9 14.33 42.38 10.5 -0.72 34 63 +134%
WCST WESCAST INDS INC 16.9 30.39 36.31 25.34 -0.71 49 62 +128%
PFBX PEOPLES FINL CORP MISS 2.2 12.1 24.75 10.4 -0.9 41 27 +120%
WWVY WARWICK VALLEY TEL CO 2.5 54 58.5 33.75 -1 70 71 +115%
ICUI ICU MED INC 115.8 53.91 55.95 27.75 -2.04 94 90 +111%
ARRO ARROW INTL INC 90.6 45.81 46.6 33 -0.41 65 76 +110%
MAFB MAF BANCORP INC 96.7 31 32.73 24.3 -0.67 70 60 +109%
LCRY LECROY CORP 58.6 17.25 27 13.5 -0.49 55 37 +108%
URBN URBAN OUTFITTERS INC 304.7 23.43 27.5 9.83 -0.57 74 91 +102%
SHBI SHORE BANCSHARES INC 1.6 20.1 20.5 15 -0.4 0 60 +102%
MCHP MICROCHIP TECHNOLOGY INC 4248.6 33.7 43.87 21.63 -1.73 28 49 +96%
BCOR BIACORE INTL AB 5.1 22.75 42.25 18.59 -1.04 7 14 +95%
PZZA PAPA JOHNS INTL INC 412.5 23.42 29.63 21.25 -0.48 73 38 +93%
COST COSTCO WHSL CORP NEW 7660.7 43.47 46.9 29.83 -0.93 58 41 +89%
AMMD AMERICAN MED SYS HLDGS I 554.9 22.821 25.92 7.09 -0.78 98 93 +85%
GNSS GENESIS MICROCHIP INC DE 7056.4 40.09 74.9 7.13 -3.36 97 91 +85%
ERTS ELECTRONIC ARTS INC 5654.6 52 66.91 40.98 -1.98 52 51 +85%
MDTH MEDCATH CORP 211.1 17.45 26.3 15.65 -0.95 85 32 +84%
LFUS LITTELFUSE INC 121.6 24.07 31.58 19.37 -0.38 10 30 +79%
AMHC AMERICAN HEALTHWAYS INC 581.1 18.415 37.31 9.25 -1.63 93 85 +76%
CHFN CHARTER FINL CORP WEST P 30.1 23 25.59 13.27 -0.41 0 86 +75%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
ILF ISHARES TR 22.3 49.19 49.7 40.5 +1.4 0 0 +847%
GRC GORMAN RUPP CO 27.4 27.1 28.75 17.4 +1.3 71 81 +344%
RTH RETAIL HOLDRS TR 178.5 100.61 100.9 70 +1.11 0 0 +156%
FRS FRISCHS RESTAURANTS INC 20.0 19.71 19.37 11.45 +0.41 75 90 +138%
SDO PA SAN DIEGO GAS & ELEC CO 0.5 15.38 17.5 11.25 +0.25 0 0 +134%
RKH REGIONAL BK HOLDRS TR 62.0 111.23 123.04 95 +0.73 0 0 +127%
BHB BAR HARBOR BANKSHARES 3.5 16.5 19.4 14.15 +0.75 41 42 +105%
EKH EUROPE 2001 HOLDRS TR 6.6 59.37 86.75 48.8 +0.28 0 0 +91%
BEL BENNETT ENVIRONMENTAL IN 61.5 12.99 12.79 3 +0.49 78 99 +80%
Stocks moving down.
BFD BOSTONFED BANCORP INC 11.6 23.95 25.5 20.4 -0.45 73 52 +346%
HCT HECTOR COMMUNICATIONS CO 10.0 13.3 16.95 9.59 -0.84 51 53 +258%
DIA DIAMONDS TR 12740.3 101.12 113.63 79.5 -0.49 0 0 +231%
BIO A BIO RAD LABS INC 43.4 65.75 68.45 32.47 -2.25 54 86 +104%
TMP TOMPKINS TRUSTCO INC 6.8 40.5 43.5 27.3 -0.99 51 78 +86%
HXD SHELBOURNE PPTYS I INC 3.1 40.65 41.99 25.02 -0.55 0 82 +83%
</PRE></FONT></BODY>
</PRE>
