klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 02/27/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10127.60 +12.30 +0.12% 301.03 mil shares
!DJ20 Dow Transports 2861.06 +52.76 +1.88% 20.44 mil shares
!DJ15 Dow Utilities 279.71 +1.65 +0.59% 29.31 mil shares
!COMP Nasdaq Composite 1751.88 -14.98 -0.85% 1823.48 mil shares
!XAX American Exchange 864.64 +0.23 +0.03% 1943.58 mil shares
!NYA NYSE Composite 579.20 +1.86 +0.32% 1378.16 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 181 21 1912 1208 212
AMEX 43 16 359 323 138
NASDAQ 117 53 1810 1718 315
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
GPS GAP INC 32208.2 12.4 34.98 11.12 -1.15 20 12 +397%
EMC E M C CORP MASS 31956.6 11.35 46.66 10.01 -0.61 13 5 +59%
AOL AOL TIME WARNER INC 24007.8 23.75 58.51 22.1 +0.75 85 11 -1%
GE GENERAL ELEC CO 23092.9 38.75 53.55 28.5 +0 80 30 +1%
TYC TYCO INTL LTD NEW 21304.9 30.05 60.09 22 +0.15 62 10 -46%
C CITIGROUP INC 17588.6 44.24 55 34.51 +0.44 77 28 +24%
NT NORTEL NETWORKS CORP NEW 16877.9 5.16 19.69 4.76 +0.04 12 5 +29%
LU LUCENT TECHNOLOGIES INC 14730.1 5.49 14 5 +0.13 17 11 -35%
CPN CALPINE CORP 14431.5 7.75 58.04 6.15 -0.05 87 2 -15%
XOM EXXON MOBIL CORP 13939.6 40.92 45.83 35.01 +0.2 46 52 +36%
WMT WAL MART STORES INC 12977.3 62.25 62.28 41.5 +0.15 77 73 +77%
WCG WILLIAMS COMMUNICATIONS 12906.6 0.18 14.2 0.12 -0.01 5 0 +50%
CCU CLEAR CHANNEL COMMUNICAT 12797.9 47 65.59 35.2 -2.09 7 28 +306%
T AT&T CORP 12387.1 15.45 21.45 14.18 +0.25 10 40 -14%
CPQ COMPAQ COMPUTER CORP 12172.1 10.2 23.13 7.26 -0.2 14 15 -15%
RAD RITE AID CORP 12012.8 3.03 9.98 1.84 +0.4 63 20 +56%
IBM INTERNATIONAL BUSINESS M 11978.7 97.83 126.38 87.48 +0.68 42 29 +44%
CD CENDANT CORP 11443.7 17.51 21.52 10.59 +0.92 58 73 +32%
TXN TEXAS INSTRS INC 11360.2 30.36 42.91 20.09 -0.63 7 33 -3%
MOT MOTOROLA INC 11232.2 13.5 19.48 10.5 +0.53 9 18 -8%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 122395.3 14.24 27.31 11.04 -1.26 33 13 +73%
SUNW SUN MICROSYSTEMS INC 60683.9 8.66 23.56 7.52 -0.35 14 9 +16%
INTC INTEL CORP 57694.6 29.89 36.77 18.95 -0.13 14 38 +21%
ORCL ORACLE CORP 40270.3 16.37 23.25 10.16 -0.16 45 33 -2%
WCOM WORLDCOM INC GA NEW 35615.9 7.64 21.52 5.93 +0.26 46 7 -27%
MSFT MICROSOFT CORP 32864.4 58.39 76.15 47.5 -0.16 65 39 +12%
JDSU JDS UNIPHASE CORP 29057.5 4.96 33.25 4.74 -0.19 47 4 -3%
DELL DELL COMPUTER CORP 28136.7 25.27 31.31 16.01 -0.05 49 60 +16%
NXTL NEXTEL COMMUNICATIONS IN 23963.0 4.94 26.13 3.35 +0.34 43 2 +11%
IMCL IMCLONE SYS INC 21875.3 20.53 75.45 13.77 +5.01 18 16 +199%
JNPR JUNIPER NETWORKS INC 21819.9 9.51 78.5 8.9 -0.68 41 2 +22%
BRCD BROCADE COMMUNICATIONS S 20121.8 24.18 55.25 12.6 -2.84 39 17 +32%
VRTS VERITAS SOFTWARE CO 20114.8 35.45 80.05 17.3 -2.31 67 18 +64%
SONS SONUS NETWORKS INC 19193.5 2.8 33.8 2.18 +0.08 50 0 +128%
SEBL SIEBEL SYS INC 18608.2 30.35 55.9 12.23 -0.54 43 41 -1%
AAPL APPLE COMPUTER INC 18393.2 21.96 27.12 14.68 -1.71 25 59 +185%
AMAT APPLIED MATLS INC 17706.4 44.27 59.09 26.59 -0.3 6 54 +2%
PALM PALM INC 16437.7 2.99 24.5 1.34 +0.04 17 3 +21%
BRCM BROADCOM CORP 16039.0 32.79 68.56 18.4 -1.86 9 12 +7%
EMLX EMULEX CORP 15813.8 33.52 49.55 8.4 -3.48 42 90 +63%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 95150.9 34.4 52.59 27.2 -0.48 0 0 +30%
SPY SPDR TR 28597.9 111.65 132.09 93.8 +0.43 0 0 +60%
XLF SECTOR SPDR TR 9348.0 25.47 29.33 21.15 +0.26 0 0 +245%
DIA DIAMONDS TR 7881.2 101.65 113.63 79.5 +0.53 0 0 +100%
SMH SEMICONDUCTOR HOLDRS TR 4806.3 41.73 54.9 27.3 -0.55 0 0 +39%
XLI SECTOR SPDR TR 2123.8 26.94 32.47 20.4 +0.32 0 0 +343%
MED MED DIVERSIFIED INC 2015.1 1.14 4.51 0.51 +0.1 4 35 +166%
XLB SECTOR SPDR TR 2008.6 23.09 24.63 17.05 +0.13 0 0 +160%
NBR NABORS INDS INC 1910.4 34.6 62.88 18 -0.86 84 34 -11%
OIH OIL SVC HOLDRS TR 1794.9 61.71 98.84 41.8 -0.96 0 0 +90%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
FRE PF FEDERAL HOME LN MTG CORP 202.2 47 49 42 +0.5 0 0 +2608%
GSU PG ENTERGY GULF STS INC 0.2 63 62.5 58 +2.5 0 0 +2547%
CSB CIBA SPECIALTY CHEMS HLD 118.6 36.25 35.78 24 +0.6 61 59 +2359%
XEL PE XCEL ENERGY INC 0.3 64 63.25 60 +0.75 0 0 +1587%
FRE PD FEDERAL HOME LN MTG CORP 172.0 51.3 52 49.7 +0.7 0 0 +1009%
PE PB PECO ENERGY CO 0.2 64.5 64.5 59 +1 0 0 +679%
PEG PE PUBLIC SVC ELEC & GAS CO 0.5 82.5 83.8 75.68 +2 0 0 +675%
MYG MAYTAG CORP 2903.3 39.1 37.4 22.25 +1.91 24 80 +620%
TRW PD TRW INC 0.1 370 365 210 +5 0 0 +614%
AEE AMEREN CORP 3970.2 40.6 45.48 36.52 +1.1 72 37 +607%
BSI BLUE SQUARE-ISRAEL LTD 8.8 16.15 17.59 12.73 +1.07 59 60 +583%
NTK NORTEK INC 221.6 33.1 34.2 19.8 +1.95 16 91 +563%
CER P CENTRAL ILL LT CO 0.5 63.5 65.5 60 +1 0 0 +421%
TMB TELEMIG CELULAR PARTICIP 149.3 31.62 65 19.5 +1.67 65 14 +410%
CW CURTISS WRIGHT CORP 272.0 61.5 61.25 39.81 +0.66 58 86 +408%
NMK PE NIAGARA MOHAWK PWR CORP 1.3 91.3 85 60 +8.8 0 0 +361%
OEC PC OHIO EDISON CO 0.5 67 65.95 56 +2 0 0 +331%
SDA SADIA S A 7.6 16.3 17.8 10.5 +0.54 73 43 +327%
WE WESTCOAST ENERGY INC 336.0 26.89 26.98 20.4 +0.63 93 63 +294%
TKR TIMKEN CO 647.9 17.86 18.65 11.75 +0.92 5 77 +271%
HOV HOVNANIAN ENTERPRISES IN 942.4 25.35 24.97 8.75 +0.5 65 98 +267%
SPF STANDARD PAC CORP NEW 703.9 27.97 27.01 15.7 +1.12 54 83 +256%
LBY LIBBEY INC 92.8 33.85 42.2 27 +0.74 36 53 +249%
MDC M D C HLDGS INC 599.7 42.87 44.04 21.31 +0.52 74 91 +232%
SAE SUPER-SOL LTD 2.9 19.82 20.55 16.65 +0.67 51 54 +228%
COH COACH INC 1398.3 49.88 47.5 20 +4.53 79 91 +217%
PIR PIER 1 IMPORTS INC 2798.2 19.96 19.75 7.97 +0.56 63 89 +196%
SRT STARTEK INC 61.6 21.25 27 11.45 +1.95 45 83 +195%
SWK STANLEY WKS 1347.4 50.78 50.3 30.88 +0.71 72 82 +191%
PLA PLAYBOY ENTERPRISES INC 82.4 15.97 19.75 9.63 +1.58 44 64 +182%
EFX EQUIFAX INC 1852.9 30.14 29.45 16.8 +0.84 38 86 +179%
UPS UNITED PARCEL SVC INC 3972.5 59.2 60 46.15 +0.89 47 51 +178%
TRW TRW INC 3345.2 51.55 51.09 27.43 +0.8 39 86 +177%
WHR WHIRLPOOL CORP 2159.5 74.89 74.45 47.5 +1.49 68 76 +172%
BRC BRADY CORP 123.6 35.8 38 25.55 +0.78 28 59 +168%
BDK BLACK & DECKER CORP 1971.9 48.25 47.75 28.26 +0.92 15 81 +168%
SNN SMITH & NEPHEW P L C 30.0 60.95 62.4 41.8 +1.65 59 76 +163%
AZR AZTAR CORP 354.4 21.4 20.72 9.75 +0.8 94 92 +163%
MTN VAIL RESORTS INC 78.4 18.4 22.76 12.95 +1.15 44 29 +162%
WEN PT WENDYS FING I 78.6 59.2 62.49 45.09 +1.18 0 0 +161%
GPI GROUP 1 AUTOMOTIVE INC 776.8 36.45 35.5 11.7 +1.95 96 97 +158%
CCG CORPORATE BACKED TR CTFS 9.8 25.58 27.25 24.82 +0.58 76 0 +157%
Stocks moving down.
BSC PF BEAR STEARNS COS INC 8.7 40 42 38.75 -0.5 0 0 +1082%
RSA ROYAL & SUN ALLIANCE INS 50.5 20 38.5 19.7 -0.65 0 10 +690%
XEL PA XCEL ENERGY INC 0.9 52 56 47 -1.5 0 0 +511%
KMI KINDER MORGAN INC KANS 4214.8 46.2 60 46.22 -2.96 83 28 +450%
IHI INFORMATION HLDGS INC 270.6 24.75 34.25 15.95 -2.22 57 39 +418%
WLP WELLPOINT HEALTH NTWRKS 2911.4 121.1 131.25 81.65 -4.34 95 68 +389%
AK ACKERLEY GROUP INC 545.0 16.4 18.45 8.5 -0.75 3 63 +378%
CCU CLEAR CHANNEL COMMUNICAT 12797.9 47 65.59 35.2 -2.09 7 28 +306%
HCA HCA-HEALTHCARE CO 10086.6 41.6 47.27 34 -1.82 68 62 +299%
ITY IMPERIAL TOBACCO GROUP P 164.7 26.79 27.86 19 -0.76 82 73 +271%
AMH AMERUS GROUP CO 515.7 35.7 39.6 27.5 -1.05 71 66 +260%
SKP SCPIE HLDGS INC 63.2 18.3 29.59 15.18 -0.7 2 22 +246%
AVB PH AVALONBAY CMNTYS INC 9.1 26.65 27.6 25.15 -0.85 0 0 +233%
ICI IMPERIAL CHEM INDS PLC 415.3 16.77 31.3 15 -1.49 78 10 +232%
KMR KINDER MORGAN MANAGEMENT 437.7 31.7 39.54 28.67 -1.7 97 29 +222%
BBY BEST BUY INC 8652.2 65.7 77.2 33.63 -4.3 78 82 +187%
USV PA U S RESTAURANT PPTYS INC 27.3 18.6 19.5 15.4 -0.65 0 0 +185%
CMO PA CAPSTEAD MTG CORP 0.2 21.5 28.44 15.75 -0.75 0 0 +156%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
IPSW IPSWICH BANCSHARES INC 124.2 20.2 13.5 9.19 +6.95 76 95 +2181%
KVIKB INDUSTRIFORVALTNINGS AB 6.9 12.05 24 11.64 +0.41 0 9 +1706%
SRCEP 1ST SOURCE CAP TR I 9.9 25.7 28 24.43 +0.45 0 0 +1249%
EMMSP EMMIS COMMUNICATIONS COR 38.6 43.38 50.52 25 +3.38 0 0 +1083%
WGBC WILLOW GROVE BANCORP INC 60.2 20.7 20.35 11.62 +0.45 27 88 +711%
STSA STERLING FINL CORP WASH 119.5 17.76 17.39 10.8 +0.81 90 84 +492%
CHDN CHURCHILL DOWNS INC 194.7 41.8 40.15 25 +1.8 43 92 +481%
TESS TESSCO TECHNOLOGIES INC 39.8 13.93 18.95 8 +0.82 26 25 +464%
PZZA PAPA JOHNS INTL INC 1299.1 26.14 29.63 21.25 +2.72 73 55 +452%
GADZ GADZOOKS INC 262.3 17.8 25 10.59 +1.67 32 88 +424%
DORLP DORAL FINL CORP 1.8 47.4 49.69 42.88 +1.4 0 0 +384%
STGSW STAGE STORES INC 124.7 16.5 16 12 +0.5 0 0 +372%
FFLC FFLC BANCORP INC 5.9 23.88 23.52 16.75 +0.38 84 78 +338%
VOLVY VOLVO AKTIEBOLAGET 247.6 17.35 19.81 11.41 +0.43 1 43 +319%
POWL POWELL INDS INC 341.7 19.89 32.66 13.75 +0.51 97 55 +315%
SIVB SILICON VY BANCSHARES 1850.1 27.62 31.76 15.84 +0.44 28 41 +310%
ERIE ERIE INDTY CO 86.6 39.47 41.27 26 +0.62 71 74 +308%
SIDE ASSOCIATED MATLS INC 80.8 43.6 43.55 15.5 +0.4 89 96 +283%
CMCSA COMCAST CORP 800.1 34 45.69 29.65 +0.74 0 25 +272%
FFBH FIRST FED BANCSHARES ARK 9.6 23.95 23.9 19.15 +0.44 60 61 +268%
CATT CATAPULT COMMUNICATIONS 349.1 20.88 39.59 11.72 +4.08 65 46 +257%
ACMR A C MOORE ARTS & CRAFTS 131.4 37.49 35.59 8.19 +2.04 79 98 +255%
CLKB CLARK / BARDES INC 145.4 25 33.3 7.25 +1.68 87 95 +248%
NBSI NORTH BANCSHARES INC 1.0 12.5 14.5 9.75 +0.5 25 53 +247%
CTBI COMMUNITY TR BANCORP INC 47.4 24.17 25 15.63 +0.47 68 75 +245%
PGNX PROGENICS PHARMACEUTICAL 149.9 12.63 23.25 10 +0.51 52 22 +241%
ESCA ESCALADE INC 8.7 61 60.55 21.56 +1.2 95 96 +227%
ASTE ASTEC INDS INC 397.0 15 19.27 9.3 +2.1 15 63 +227%
MYST MYSTIC FINL INC 5.0 14.91 16.09 13.31 +0.41 51 50 +218%
LPNT LIFEPOINT HOSPITALS INC 1633.6 33.82 47.84 27.52 +0.89 94 50 +216%
IYCOY ITO YOKADO LTD 36.2 38.5 61.34 33.71 +1.6 41 20 +212%
FSCI FISHER COMMUNICATIONS IN 34.6 41.05 74 29.99 +1.62 2 18 +208%
IMCL IMCLONE SYS INC 21875.3 20.53 75.45 13.77 +5.01 18 16 +199%
ADSK AUTODESK INC 2352.9 44.94 43.8 24.69 +1.52 74 80 +199%
PRHC PROVINCE HEALTHCARE CO 2097.6 29.15 39.56 22.77 +0.49 93 67 +193%
AVID AVID TECHNOLOGY INC 373.8 13.41 19.5 6.5 +0.4 53 49 +192%
GREY GREY GLOBAL GROUP INC 4.0 610 760 470 +10 26 35 +188%
DASTY DASSAULT SYS S A 26.7 45.5 57.13 26.9 +1.39 80 30 +186%
HDWR HEADWATERS INC 594.1 13.42 16 4.38 +0.42 68 96 +178%
ATVI ACTIVISION INC NEW 4951.3 29.05 28.72 13.67 +1.76 35 93 +167%
CHFC CHEMICAL FINL CORP 53.2 29.25 31.84 18.39 +0.65 84 67 +163%
BOBE BOB EVANS FARMS INC 622.0 28.45 29.3 15.05 +0.83 86 85 +159%
NCEN NEW CENTY FINL CORP 829.1 15.71 15.35 6.59 +0.45 67 91 +154%
DRRA DURA AUTOMOTIVE SYSTEMS 167.0 12.2 19.3 6.31 +1.75 10 94 +142%
AKZOY AKZO NOBEL N V 141.1 44.67 50.13 31 +0.57 40 40 +135%
DRYR DREYERS GRAND ICE CREAM 693.7 44.2 44.2 23.19 +0.71 52 84 +127%
CHCO CITY HLDG CO 67.6 15.49 14.63 7.25 +1.24 16 93 +127%
KLIC KULICKE & SOFFA INDS INC 2833.5 18.41 20.91 8.16 +0.86 3 81 +125%
IBOC INTERNATIONAL BANCSHARES 33.7 43.7 48.47 28.01 +0.6 62 81 +123%
SCUR SECURE COMPUTING CORP 1151.3 16.41 24.91 7.9 +1.31 96 64 +123%
APPB APPLEBEES INTL INC 1099.5 35.67 38.12 20.29 +1.24 83 84 +118%
ASBC ASSOCIATED BANC CORP 446.2 36.44 36.97 28.75 +0.6 81 50 +117%
FUJIY FUJI PHOTO FILM LTD 60.3 31.92 44.5 28.76 +0.5 39 30 +117%
AMWD AMERICAN WOODMARK CORP 120.8 66.93 64 18.31 +3.83 85 97 +112%
VRTY VERITY INC 1040.0 14.01 30.25 7 +1.18 22 24 +104%
PLCM POLYCOM INC 6583.0 25.55 42.59 10.75 +1.93 50 47 +97%
GLBZ GLEN BURNIE BANCORP 1.3 15.6 18.34 12 +0.65 63 50 +96%
PCAR PACCAR INC 966.9 72.19 72.02 42.75 +0.48 8 84 +95%
VLGEA VILLAGE SUPER MKT INC 7.4 28.7 28.79 13.44 +0.57 83 91 +93%
NOVN NOVEN PHARMACEUTICALS IN 244.3 18.22 40.02 13.12 +1.51 47 18 +88%
ZIGO ZYGO CORP 146.8 12.05 41 8.7 +0.39 8 17 +85%
PSUN PACIFIC SUNWEAR CALIF IN 1548.8 24.41 35.88 11.45 +0.56 40 61 +83%
JJSF J & J SNACK FOODS CORP 78.2 34.81 37.36 14.81 +1.26 78 95 +82%
Stocks moving down.
EGBN EAGLE BANCORP INC MD 19.5 13.15 14.2 5.89 -0.85 80 92 +3607%
TWTR TWEETER HOME ENTMT GROUP 7441.5 17.05 37.68 12.02 -5.02 56 26 +1625%
KNBWY KIRIN BREWERY LTD 8.2 65 99.5 64.02 -0.49 42 20 +1370%
ULTE ULTIMATE ELECTRS INC 996.9 24.18 33.8 15.5 -2.8 45 34 +823%
MITSY MITSUI & CO LTD 4.5 112.51 152.99 91 -1.01 51 45 +679%
OPMR OPTIMAL ROBOTICS CORP 7217.5 13.96 53.55 17.34 -3.94 88 16 +652%
SIGY SIGNET GROUP PLC 26.7 45 47.25 23.52 -0.59 64 88 +535%
WCST WESCAST INDS INC 49.4 29.99 36.31 25.34 -0.4 49 59 +491%
ABGX ABGENIX INC 9760.7 20.6 46.5 15.31 -3.38 11 24 +395%
AMPLP AMPAL AMERN ISRAEL CORP 0.3 15.25 20 10.25 -0.75 0 0 +266%
MNTG MTR GAMING GROUP INC 2576.6 12.4 17.71 4.38 -1.2 87 85 +254%
TUTR PLATO LEARNING INC 436.2 18.35 27.3 11 -1.41 23 86 +250%
SERO SEROLOGICALS CORP 571.1 15 25.75 10.13 -1.47 58 33 +245%
COHU COHU INC 330.5 23.51 24.99 13.05 -1.37 5 81 +241%
CPRT COPART INC 3357.9 17.14 25.82 11.7 -2.79 94 46 +216%
ATAC AFTERMARKET TECHNOLOGY C 304.7 16.3 19.98 4.5 -1.69 66 97 +215%
PFDC PEOPLES BANCORP AUBURN I 3.1 16.15 17 14.5 -0.65 68 45 +209%
CRVL CORVEL CORP 52.1 28.68 33.75 21 -1.97 86 52 +206%
CBCL CAPITOL BANCORP LTD 26.7 14.63 17.5 12 -0.52 91 64 +192%
GBBK GREATER BAY BANCORP 1280.4 31.17 34.69 19.34 -0.93 84 65 +187%
AAPL APPLE COMPUTER INC 18393.2 21.96 27.12 14.68 -1.71 25 59 +185%
EXBD CORPORATE EXECUTIVE BRD 1337.4 30.79 43.59 22.84 -1.11 89 29 +171%
AMMD AMERICAN MED SYS HLDGS I 852.9 21.3 25.92 7.09 -1.52 98 92 +170%
LIQB LIQUI BOX CORP 10.4 49.08 50.1 36.51 -0.75 33 70 +166%
SPCT SPECTRIAN CORP 575.9 12.8 19.5 7.81 -0.92 4 68 +154%
CCRN CROSS CTRY INC 541.2 27.01 32.94 19.5 -1.44 99 58 +134%
FCBC FIRST CMNTY BANCSHARES I 11.5 26.95 35.55 17.84 -1.51 81 55 +134%
BCII BONE CARE INTL INC 49.6 12.4 28.65 11.5 -0.55 70 18 +132%
LYTS LSI INDS INC OHIO 162.4 19.8 20.2 12.01 -0.38 61 82 +129%
CRRC COURIER CORP 13.1 35.99 37.5 19.5 -0.91 72 90 +128%
FSRV FIRSTSERVICE CORP 46.0 22.59 28.12 14.75 -0.41 95 78 +125%
EBAY EBAY INC 13023.4 49.11 72.74 29.25 -4.12 98 35 +117%
ALTR ALTERA CORP 15397.4 19.99 33.59 14.66 -0.82 20 23 +113%
QSII QUALITY SYS INC 40.6 16.3 18 9.44 -0.55 91 89 +110%
OKSB SOUTHWEST BANCORP INC OK 38.8 18.51 20.05 14.08 -0.69 82 69 +101%
ISSX INTERNET SEC SYS INC 4972.0 25.97 65.19 8.34 -1.5 39 31 +96%
AVNT AVANT CORP 1136.0 17.62 21.5 2.62 -0.45 89 92 +85%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
ILF ISHARES TR 37.3 49.95 49.7 40.5 +0.76 0 0 +1104%
HWD HOLLYWOOD CASINO CORP 625.2 13.95 15 5.5 +0.63 6 95 +685%
IXC ISHARES TR 8.6 51.14 50.75 45.69 +0.39 0 0 +530%
IWS ISHARES TR 40.7 79.54 79.69 64.52 +0.27 0 0 +392%
EWZ ISHARES INC 257.3 13.5 17.75 8.4 +0.59 0 0 +362%
XLI SECTOR SPDR TR 2123.8 26.94 32.47 20.4 +0.32 0 0 +343%
SCE PD SOUTHERN CALIF EDISON CO 15.8 15.6 15.25 4.4 +0.6 0 0 +316%
FSM FOODARAMA SUPERMARKETS I 1.7 36 43 17.5 +0.5 87 86 +309%
XLF SECTOR SPDR TR 9348.0 25.47 29.33 21.15 +0.26 0 0 +245%
DWL DEWOLFE COS INC 37.2 20.9 18.39 6.7 +2.51 76 99 +238%
EWW ISHARES INC 313.1 16.15 17.34 11 +0.37 0 0 +222%
Stocks moving down.
IXN ISHARES TR 49.8 49.33 60.38 49.1 -0.45 0 0 +3009%
VTI VANGUARD INDEX TR 1174.1 102.4 118 86.8 -0.36 0 0 +745%
RTH RETAIL HOLDRS TR 565.3 99.41 101.2 70 -1.2 0 0 +612%
KAI KADANT INC 144.6 12.78 25 10.9 -0.46 19 28 +272%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 02/27/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10127.60 +12.30 +0.12% 301.03 mil shares
!DJ20 Dow Transports 2861.06 +52.76 +1.88% 20.44 mil shares
!DJ15 Dow Utilities 279.71 +1.65 +0.59% 29.31 mil shares
!COMP Nasdaq Composite 1751.88 -14.98 -0.85% 1823.48 mil shares
!XAX American Exchange 864.64 +0.23 +0.03% 1943.58 mil shares
!NYA NYSE Composite 579.20 +1.86 +0.32% 1378.16 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 181 21 1912 1208 212
AMEX 43 16 359 323 138
NASDAQ 117 53 1810 1718 315
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
GPS GAP INC 32208.2 12.4 34.98 11.12 -1.15 20 12 +397%
EMC E M C CORP MASS 31956.6 11.35 46.66 10.01 -0.61 13 5 +59%
AOL AOL TIME WARNER INC 24007.8 23.75 58.51 22.1 +0.75 85 11 -1%
GE GENERAL ELEC CO 23092.9 38.75 53.55 28.5 +0 80 30 +1%
TYC TYCO INTL LTD NEW 21304.9 30.05 60.09 22 +0.15 62 10 -46%
C CITIGROUP INC 17588.6 44.24 55 34.51 +0.44 77 28 +24%
NT NORTEL NETWORKS CORP NEW 16877.9 5.16 19.69 4.76 +0.04 12 5 +29%
LU LUCENT TECHNOLOGIES INC 14730.1 5.49 14 5 +0.13 17 11 -35%
CPN CALPINE CORP 14431.5 7.75 58.04 6.15 -0.05 87 2 -15%
XOM EXXON MOBIL CORP 13939.6 40.92 45.83 35.01 +0.2 46 52 +36%
WMT WAL MART STORES INC 12977.3 62.25 62.28 41.5 +0.15 77 73 +77%
WCG WILLIAMS COMMUNICATIONS 12906.6 0.18 14.2 0.12 -0.01 5 0 +50%
CCU CLEAR CHANNEL COMMUNICAT 12797.9 47 65.59 35.2 -2.09 7 28 +306%
T AT&T CORP 12387.1 15.45 21.45 14.18 +0.25 10 40 -14%
CPQ COMPAQ COMPUTER CORP 12172.1 10.2 23.13 7.26 -0.2 14 15 -15%
RAD RITE AID CORP 12012.8 3.03 9.98 1.84 +0.4 63 20 +56%
IBM INTERNATIONAL BUSINESS M 11978.7 97.83 126.38 87.48 +0.68 42 29 +44%
CD CENDANT CORP 11443.7 17.51 21.52 10.59 +0.92 58 73 +32%
TXN TEXAS INSTRS INC 11360.2 30.36 42.91 20.09 -0.63 7 33 -3%
MOT MOTOROLA INC 11232.2 13.5 19.48 10.5 +0.53 9 18 -8%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 122395.3 14.24 27.31 11.04 -1.26 33 13 +73%
SUNW SUN MICROSYSTEMS INC 60683.9 8.66 23.56 7.52 -0.35 14 9 +16%
INTC INTEL CORP 57694.6 29.89 36.77 18.95 -0.13 14 38 +21%
ORCL ORACLE CORP 40270.3 16.37 23.25 10.16 -0.16 45 33 -2%
WCOM WORLDCOM INC GA NEW 35615.9 7.64 21.52 5.93 +0.26 46 7 -27%
MSFT MICROSOFT CORP 32864.4 58.39 76.15 47.5 -0.16 65 39 +12%
JDSU JDS UNIPHASE CORP 29057.5 4.96 33.25 4.74 -0.19 47 4 -3%
DELL DELL COMPUTER CORP 28136.7 25.27 31.31 16.01 -0.05 49 60 +16%
NXTL NEXTEL COMMUNICATIONS IN 23963.0 4.94 26.13 3.35 +0.34 43 2 +11%
IMCL IMCLONE SYS INC 21875.3 20.53 75.45 13.77 +5.01 18 16 +199%
JNPR JUNIPER NETWORKS INC 21819.9 9.51 78.5 8.9 -0.68 41 2 +22%
BRCD BROCADE COMMUNICATIONS S 20121.8 24.18 55.25 12.6 -2.84 39 17 +32%
VRTS VERITAS SOFTWARE CO 20114.8 35.45 80.05 17.3 -2.31 67 18 +64%
SONS SONUS NETWORKS INC 19193.5 2.8 33.8 2.18 +0.08 50 0 +128%
SEBL SIEBEL SYS INC 18608.2 30.35 55.9 12.23 -0.54 43 41 -1%
AAPL APPLE COMPUTER INC 18393.2 21.96 27.12 14.68 -1.71 25 59 +185%
AMAT APPLIED MATLS INC 17706.4 44.27 59.09 26.59 -0.3 6 54 +2%
PALM PALM INC 16437.7 2.99 24.5 1.34 +0.04 17 3 +21%
BRCM BROADCOM CORP 16039.0 32.79 68.56 18.4 -1.86 9 12 +7%
EMLX EMULEX CORP 15813.8 33.52 49.55 8.4 -3.48 42 90 +63%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 95150.9 34.4 52.59 27.2 -0.48 0 0 +30%
SPY SPDR TR 28597.9 111.65 132.09 93.8 +0.43 0 0 +60%
XLF SECTOR SPDR TR 9348.0 25.47 29.33 21.15 +0.26 0 0 +245%
DIA DIAMONDS TR 7881.2 101.65 113.63 79.5 +0.53 0 0 +100%
SMH SEMICONDUCTOR HOLDRS TR 4806.3 41.73 54.9 27.3 -0.55 0 0 +39%
XLI SECTOR SPDR TR 2123.8 26.94 32.47 20.4 +0.32 0 0 +343%
MED MED DIVERSIFIED INC 2015.1 1.14 4.51 0.51 +0.1 4 35 +166%
XLB SECTOR SPDR TR 2008.6 23.09 24.63 17.05 +0.13 0 0 +160%
NBR NABORS INDS INC 1910.4 34.6 62.88 18 -0.86 84 34 -11%
OIH OIL SVC HOLDRS TR 1794.9 61.71 98.84 41.8 -0.96 0 0 +90%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
FRE PF FEDERAL HOME LN MTG CORP 202.2 47 49 42 +0.5 0 0 +2608%
GSU PG ENTERGY GULF STS INC 0.2 63 62.5 58 +2.5 0 0 +2547%
CSB CIBA SPECIALTY CHEMS HLD 118.6 36.25 35.78 24 +0.6 61 59 +2359%
XEL PE XCEL ENERGY INC 0.3 64 63.25 60 +0.75 0 0 +1587%
FRE PD FEDERAL HOME LN MTG CORP 172.0 51.3 52 49.7 +0.7 0 0 +1009%
PE PB PECO ENERGY CO 0.2 64.5 64.5 59 +1 0 0 +679%
PEG PE PUBLIC SVC ELEC & GAS CO 0.5 82.5 83.8 75.68 +2 0 0 +675%
MYG MAYTAG CORP 2903.3 39.1 37.4 22.25 +1.91 24 80 +620%
TRW PD TRW INC 0.1 370 365 210 +5 0 0 +614%
AEE AMEREN CORP 3970.2 40.6 45.48 36.52 +1.1 72 37 +607%
BSI BLUE SQUARE-ISRAEL LTD 8.8 16.15 17.59 12.73 +1.07 59 60 +583%
NTK NORTEK INC 221.6 33.1 34.2 19.8 +1.95 16 91 +563%
CER P CENTRAL ILL LT CO 0.5 63.5 65.5 60 +1 0 0 +421%
TMB TELEMIG CELULAR PARTICIP 149.3 31.62 65 19.5 +1.67 65 14 +410%
CW CURTISS WRIGHT CORP 272.0 61.5 61.25 39.81 +0.66 58 86 +408%
NMK PE NIAGARA MOHAWK PWR CORP 1.3 91.3 85 60 +8.8 0 0 +361%
OEC PC OHIO EDISON CO 0.5 67 65.95 56 +2 0 0 +331%
SDA SADIA S A 7.6 16.3 17.8 10.5 +0.54 73 43 +327%
WE WESTCOAST ENERGY INC 336.0 26.89 26.98 20.4 +0.63 93 63 +294%
TKR TIMKEN CO 647.9 17.86 18.65 11.75 +0.92 5 77 +271%
HOV HOVNANIAN ENTERPRISES IN 942.4 25.35 24.97 8.75 +0.5 65 98 +267%
SPF STANDARD PAC CORP NEW 703.9 27.97 27.01 15.7 +1.12 54 83 +256%
LBY LIBBEY INC 92.8 33.85 42.2 27 +0.74 36 53 +249%
MDC M D C HLDGS INC 599.7 42.87 44.04 21.31 +0.52 74 91 +232%
SAE SUPER-SOL LTD 2.9 19.82 20.55 16.65 +0.67 51 54 +228%
COH COACH INC 1398.3 49.88 47.5 20 +4.53 79 91 +217%
PIR PIER 1 IMPORTS INC 2798.2 19.96 19.75 7.97 +0.56 63 89 +196%
SRT STARTEK INC 61.6 21.25 27 11.45 +1.95 45 83 +195%
SWK STANLEY WKS 1347.4 50.78 50.3 30.88 +0.71 72 82 +191%
PLA PLAYBOY ENTERPRISES INC 82.4 15.97 19.75 9.63 +1.58 44 64 +182%
EFX EQUIFAX INC 1852.9 30.14 29.45 16.8 +0.84 38 86 +179%
UPS UNITED PARCEL SVC INC 3972.5 59.2 60 46.15 +0.89 47 51 +178%
TRW TRW INC 3345.2 51.55 51.09 27.43 +0.8 39 86 +177%
WHR WHIRLPOOL CORP 2159.5 74.89 74.45 47.5 +1.49 68 76 +172%
BRC BRADY CORP 123.6 35.8 38 25.55 +0.78 28 59 +168%
BDK BLACK & DECKER CORP 1971.9 48.25 47.75 28.26 +0.92 15 81 +168%
SNN SMITH & NEPHEW P L C 30.0 60.95 62.4 41.8 +1.65 59 76 +163%
AZR AZTAR CORP 354.4 21.4 20.72 9.75 +0.8 94 92 +163%
MTN VAIL RESORTS INC 78.4 18.4 22.76 12.95 +1.15 44 29 +162%
WEN PT WENDYS FING I 78.6 59.2 62.49 45.09 +1.18 0 0 +161%
GPI GROUP 1 AUTOMOTIVE INC 776.8 36.45 35.5 11.7 +1.95 96 97 +158%
CCG CORPORATE BACKED TR CTFS 9.8 25.58 27.25 24.82 +0.58 76 0 +157%
Stocks moving down.
BSC PF BEAR STEARNS COS INC 8.7 40 42 38.75 -0.5 0 0 +1082%
RSA ROYAL & SUN ALLIANCE INS 50.5 20 38.5 19.7 -0.65 0 10 +690%
XEL PA XCEL ENERGY INC 0.9 52 56 47 -1.5 0 0 +511%
KMI KINDER MORGAN INC KANS 4214.8 46.2 60 46.22 -2.96 83 28 +450%
IHI INFORMATION HLDGS INC 270.6 24.75 34.25 15.95 -2.22 57 39 +418%
WLP WELLPOINT HEALTH NTWRKS 2911.4 121.1 131.25 81.65 -4.34 95 68 +389%
AK ACKERLEY GROUP INC 545.0 16.4 18.45 8.5 -0.75 3 63 +378%
CCU CLEAR CHANNEL COMMUNICAT 12797.9 47 65.59 35.2 -2.09 7 28 +306%
HCA HCA-HEALTHCARE CO 10086.6 41.6 47.27 34 -1.82 68 62 +299%
ITY IMPERIAL TOBACCO GROUP P 164.7 26.79 27.86 19 -0.76 82 73 +271%
AMH AMERUS GROUP CO 515.7 35.7 39.6 27.5 -1.05 71 66 +260%
SKP SCPIE HLDGS INC 63.2 18.3 29.59 15.18 -0.7 2 22 +246%
AVB PH AVALONBAY CMNTYS INC 9.1 26.65 27.6 25.15 -0.85 0 0 +233%
ICI IMPERIAL CHEM INDS PLC 415.3 16.77 31.3 15 -1.49 78 10 +232%
KMR KINDER MORGAN MANAGEMENT 437.7 31.7 39.54 28.67 -1.7 97 29 +222%
BBY BEST BUY INC 8652.2 65.7 77.2 33.63 -4.3 78 82 +187%
USV PA U S RESTAURANT PPTYS INC 27.3 18.6 19.5 15.4 -0.65 0 0 +185%
CMO PA CAPSTEAD MTG CORP 0.2 21.5 28.44 15.75 -0.75 0 0 +156%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
IPSW IPSWICH BANCSHARES INC 124.2 20.2 13.5 9.19 +6.95 76 95 +2181%
KVIKB INDUSTRIFORVALTNINGS AB 6.9 12.05 24 11.64 +0.41 0 9 +1706%
SRCEP 1ST SOURCE CAP TR I 9.9 25.7 28 24.43 +0.45 0 0 +1249%
EMMSP EMMIS COMMUNICATIONS COR 38.6 43.38 50.52 25 +3.38 0 0 +1083%
WGBC WILLOW GROVE BANCORP INC 60.2 20.7 20.35 11.62 +0.45 27 88 +711%
STSA STERLING FINL CORP WASH 119.5 17.76 17.39 10.8 +0.81 90 84 +492%
CHDN CHURCHILL DOWNS INC 194.7 41.8 40.15 25 +1.8 43 92 +481%
TESS TESSCO TECHNOLOGIES INC 39.8 13.93 18.95 8 +0.82 26 25 +464%
PZZA PAPA JOHNS INTL INC 1299.1 26.14 29.63 21.25 +2.72 73 55 +452%
GADZ GADZOOKS INC 262.3 17.8 25 10.59 +1.67 32 88 +424%
DORLP DORAL FINL CORP 1.8 47.4 49.69 42.88 +1.4 0 0 +384%
STGSW STAGE STORES INC 124.7 16.5 16 12 +0.5 0 0 +372%
FFLC FFLC BANCORP INC 5.9 23.88 23.52 16.75 +0.38 84 78 +338%
VOLVY VOLVO AKTIEBOLAGET 247.6 17.35 19.81 11.41 +0.43 1 43 +319%
POWL POWELL INDS INC 341.7 19.89 32.66 13.75 +0.51 97 55 +315%
SIVB SILICON VY BANCSHARES 1850.1 27.62 31.76 15.84 +0.44 28 41 +310%
ERIE ERIE INDTY CO 86.6 39.47 41.27 26 +0.62 71 74 +308%
SIDE ASSOCIATED MATLS INC 80.8 43.6 43.55 15.5 +0.4 89 96 +283%
CMCSA COMCAST CORP 800.1 34 45.69 29.65 +0.74 0 25 +272%
FFBH FIRST FED BANCSHARES ARK 9.6 23.95 23.9 19.15 +0.44 60 61 +268%
CATT CATAPULT COMMUNICATIONS 349.1 20.88 39.59 11.72 +4.08 65 46 +257%
ACMR A C MOORE ARTS & CRAFTS 131.4 37.49 35.59 8.19 +2.04 79 98 +255%
CLKB CLARK / BARDES INC 145.4 25 33.3 7.25 +1.68 87 95 +248%
NBSI NORTH BANCSHARES INC 1.0 12.5 14.5 9.75 +0.5 25 53 +247%
CTBI COMMUNITY TR BANCORP INC 47.4 24.17 25 15.63 +0.47 68 75 +245%
PGNX PROGENICS PHARMACEUTICAL 149.9 12.63 23.25 10 +0.51 52 22 +241%
ESCA ESCALADE INC 8.7 61 60.55 21.56 +1.2 95 96 +227%
ASTE ASTEC INDS INC 397.0 15 19.27 9.3 +2.1 15 63 +227%
MYST MYSTIC FINL INC 5.0 14.91 16.09 13.31 +0.41 51 50 +218%
LPNT LIFEPOINT HOSPITALS INC 1633.6 33.82 47.84 27.52 +0.89 94 50 +216%
IYCOY ITO YOKADO LTD 36.2 38.5 61.34 33.71 +1.6 41 20 +212%
FSCI FISHER COMMUNICATIONS IN 34.6 41.05 74 29.99 +1.62 2 18 +208%
IMCL IMCLONE SYS INC 21875.3 20.53 75.45 13.77 +5.01 18 16 +199%
ADSK AUTODESK INC 2352.9 44.94 43.8 24.69 +1.52 74 80 +199%
PRHC PROVINCE HEALTHCARE CO 2097.6 29.15 39.56 22.77 +0.49 93 67 +193%
AVID AVID TECHNOLOGY INC 373.8 13.41 19.5 6.5 +0.4 53 49 +192%
GREY GREY GLOBAL GROUP INC 4.0 610 760 470 +10 26 35 +188%
DASTY DASSAULT SYS S A 26.7 45.5 57.13 26.9 +1.39 80 30 +186%
HDWR HEADWATERS INC 594.1 13.42 16 4.38 +0.42 68 96 +178%
ATVI ACTIVISION INC NEW 4951.3 29.05 28.72 13.67 +1.76 35 93 +167%
CHFC CHEMICAL FINL CORP 53.2 29.25 31.84 18.39 +0.65 84 67 +163%
BOBE BOB EVANS FARMS INC 622.0 28.45 29.3 15.05 +0.83 86 85 +159%
NCEN NEW CENTY FINL CORP 829.1 15.71 15.35 6.59 +0.45 67 91 +154%
DRRA DURA AUTOMOTIVE SYSTEMS 167.0 12.2 19.3 6.31 +1.75 10 94 +142%
AKZOY AKZO NOBEL N V 141.1 44.67 50.13 31 +0.57 40 40 +135%
DRYR DREYERS GRAND ICE CREAM 693.7 44.2 44.2 23.19 +0.71 52 84 +127%
CHCO CITY HLDG CO 67.6 15.49 14.63 7.25 +1.24 16 93 +127%
KLIC KULICKE & SOFFA INDS INC 2833.5 18.41 20.91 8.16 +0.86 3 81 +125%
IBOC INTERNATIONAL BANCSHARES 33.7 43.7 48.47 28.01 +0.6 62 81 +123%
SCUR SECURE COMPUTING CORP 1151.3 16.41 24.91 7.9 +1.31 96 64 +123%
APPB APPLEBEES INTL INC 1099.5 35.67 38.12 20.29 +1.24 83 84 +118%
ASBC ASSOCIATED BANC CORP 446.2 36.44 36.97 28.75 +0.6 81 50 +117%
FUJIY FUJI PHOTO FILM LTD 60.3 31.92 44.5 28.76 +0.5 39 30 +117%
AMWD AMERICAN WOODMARK CORP 120.8 66.93 64 18.31 +3.83 85 97 +112%
VRTY VERITY INC 1040.0 14.01 30.25 7 +1.18 22 24 +104%
PLCM POLYCOM INC 6583.0 25.55 42.59 10.75 +1.93 50 47 +97%
GLBZ GLEN BURNIE BANCORP 1.3 15.6 18.34 12 +0.65 63 50 +96%
PCAR PACCAR INC 966.9 72.19 72.02 42.75 +0.48 8 84 +95%
VLGEA VILLAGE SUPER MKT INC 7.4 28.7 28.79 13.44 +0.57 83 91 +93%
NOVN NOVEN PHARMACEUTICALS IN 244.3 18.22 40.02 13.12 +1.51 47 18 +88%
ZIGO ZYGO CORP 146.8 12.05 41 8.7 +0.39 8 17 +85%
PSUN PACIFIC SUNWEAR CALIF IN 1548.8 24.41 35.88 11.45 +0.56 40 61 +83%
JJSF J & J SNACK FOODS CORP 78.2 34.81 37.36 14.81 +1.26 78 95 +82%
Stocks moving down.
EGBN EAGLE BANCORP INC MD 19.5 13.15 14.2 5.89 -0.85 80 92 +3607%
TWTR TWEETER HOME ENTMT GROUP 7441.5 17.05 37.68 12.02 -5.02 56 26 +1625%
KNBWY KIRIN BREWERY LTD 8.2 65 99.5 64.02 -0.49 42 20 +1370%
ULTE ULTIMATE ELECTRS INC 996.9 24.18 33.8 15.5 -2.8 45 34 +823%
MITSY MITSUI & CO LTD 4.5 112.51 152.99 91 -1.01 51 45 +679%
OPMR OPTIMAL ROBOTICS CORP 7217.5 13.96 53.55 17.34 -3.94 88 16 +652%
SIGY SIGNET GROUP PLC 26.7 45 47.25 23.52 -0.59 64 88 +535%
WCST WESCAST INDS INC 49.4 29.99 36.31 25.34 -0.4 49 59 +491%
ABGX ABGENIX INC 9760.7 20.6 46.5 15.31 -3.38 11 24 +395%
AMPLP AMPAL AMERN ISRAEL CORP 0.3 15.25 20 10.25 -0.75 0 0 +266%
MNTG MTR GAMING GROUP INC 2576.6 12.4 17.71 4.38 -1.2 87 85 +254%
TUTR PLATO LEARNING INC 436.2 18.35 27.3 11 -1.41 23 86 +250%
SERO SEROLOGICALS CORP 571.1 15 25.75 10.13 -1.47 58 33 +245%
COHU COHU INC 330.5 23.51 24.99 13.05 -1.37 5 81 +241%
CPRT COPART INC 3357.9 17.14 25.82 11.7 -2.79 94 46 +216%
ATAC AFTERMARKET TECHNOLOGY C 304.7 16.3 19.98 4.5 -1.69 66 97 +215%
PFDC PEOPLES BANCORP AUBURN I 3.1 16.15 17 14.5 -0.65 68 45 +209%
CRVL CORVEL CORP 52.1 28.68 33.75 21 -1.97 86 52 +206%
CBCL CAPITOL BANCORP LTD 26.7 14.63 17.5 12 -0.52 91 64 +192%
GBBK GREATER BAY BANCORP 1280.4 31.17 34.69 19.34 -0.93 84 65 +187%
AAPL APPLE COMPUTER INC 18393.2 21.96 27.12 14.68 -1.71 25 59 +185%
EXBD CORPORATE EXECUTIVE BRD 1337.4 30.79 43.59 22.84 -1.11 89 29 +171%
AMMD AMERICAN MED SYS HLDGS I 852.9 21.3 25.92 7.09 -1.52 98 92 +170%
LIQB LIQUI BOX CORP 10.4 49.08 50.1 36.51 -0.75 33 70 +166%
SPCT SPECTRIAN CORP 575.9 12.8 19.5 7.81 -0.92 4 68 +154%
CCRN CROSS CTRY INC 541.2 27.01 32.94 19.5 -1.44 99 58 +134%
FCBC FIRST CMNTY BANCSHARES I 11.5 26.95 35.55 17.84 -1.51 81 55 +134%
BCII BONE CARE INTL INC 49.6 12.4 28.65 11.5 -0.55 70 18 +132%
LYTS LSI INDS INC OHIO 162.4 19.8 20.2 12.01 -0.38 61 82 +129%
CRRC COURIER CORP 13.1 35.99 37.5 19.5 -0.91 72 90 +128%
FSRV FIRSTSERVICE CORP 46.0 22.59 28.12 14.75 -0.41 95 78 +125%
EBAY EBAY INC 13023.4 49.11 72.74 29.25 -4.12 98 35 +117%
ALTR ALTERA CORP 15397.4 19.99 33.59 14.66 -0.82 20 23 +113%
QSII QUALITY SYS INC 40.6 16.3 18 9.44 -0.55 91 89 +110%
OKSB SOUTHWEST BANCORP INC OK 38.8 18.51 20.05 14.08 -0.69 82 69 +101%
ISSX INTERNET SEC SYS INC 4972.0 25.97 65.19 8.34 -1.5 39 31 +96%
AVNT AVANT CORP 1136.0 17.62 21.5 2.62 -0.45 89 92 +85%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
ILF ISHARES TR 37.3 49.95 49.7 40.5 +0.76 0 0 +1104%
HWD HOLLYWOOD CASINO CORP 625.2 13.95 15 5.5 +0.63 6 95 +685%
IXC ISHARES TR 8.6 51.14 50.75 45.69 +0.39 0 0 +530%
IWS ISHARES TR 40.7 79.54 79.69 64.52 +0.27 0 0 +392%
EWZ ISHARES INC 257.3 13.5 17.75 8.4 +0.59 0 0 +362%
XLI SECTOR SPDR TR 2123.8 26.94 32.47 20.4 +0.32 0 0 +343%
SCE PD SOUTHERN CALIF EDISON CO 15.8 15.6 15.25 4.4 +0.6 0 0 +316%
FSM FOODARAMA SUPERMARKETS I 1.7 36 43 17.5 +0.5 87 86 +309%
XLF SECTOR SPDR TR 9348.0 25.47 29.33 21.15 +0.26 0 0 +245%
DWL DEWOLFE COS INC 37.2 20.9 18.39 6.7 +2.51 76 99 +238%
EWW ISHARES INC 313.1 16.15 17.34 11 +0.37 0 0 +222%
Stocks moving down.
IXN ISHARES TR 49.8 49.33 60.38 49.1 -0.45 0 0 +3009%
VTI VANGUARD INDEX TR 1174.1 102.4 118 86.8 -0.36 0 0 +745%
RTH RETAIL HOLDRS TR 565.3 99.41 101.2 70 -1.2 0 0 +612%
KAI KADANT INC 144.6 12.78 25 10.9 -0.46 19 28 +272%
</PRE></FONT></BODY>
</PRE>
