klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 02/28/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10106.10 -21.50 -0.21% 311.46 mil shares
!DJ20 Dow Transports 2810.93 -50.13 -1.75% 20.77 mil shares
!DJ15 Dow Utilities 279.64 -0.07 -0.03% 25.63 mil shares
!COMP Nasdaq Composite 1731.49 -20.39 -1.16% 1934.72 mil shares
!XAX American Exchange 865.58 +0.94 +0.11% 1735.69 mil shares
!NYA NYSE Composite 578.60 -0.60 -0.10% 1348.92 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 174 37 1650 1448 223
AMEX 39 20 397 313 107
NASDAQ 101 75 1630 1894 306
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
GPS GAP INC 33816.8 11.97 34.98 11.12 -0.43 20 12 +376%
AOL AOL TIME WARNER INC 30686.6 24.8 58.51 22.1 +1.05 85 13 +26%
EMC E M C CORP MASS 27338.8 10.92 45.95 10.01 -0.43 13 5 +34%
GE GENERAL ELEC CO 23397.9 38.5 53.55 28.5 -0.25 80 28 +3%
WCG WILLIAMS COMMUNICATIONS 20428.3 0.13 14.2 0.12 -0.05 5 0 +127%
LU LUCENT TECHNOLOGIES INC 18409.4 5.56 14 5 +0.07 17 9 -16%
C CITIGROUP INC 17702.0 45.25 55 34.51 +1.01 77 31 +24%
TYC TYCO INTL LTD NEW 16446.3 29.1 60.09 22 -0.95 62 9 -59%
TGT TARGET CORP 15871.9 41.9 46.15 26 -2 76 66 +290%
DIS DISNEY WALT CO 15342.4 23 34.8 15.5 -1.25 43 33 +93%
NT NORTEL NETWORKS CORP NEW 13842.0 5.07 19.69 4.76 -0.09 12 5 +7%
CPQ COMPAQ COMPUTER CORP 13723.3 10.14 23.13 7.26 -0.06 14 17 -5%
GM GENERAL MTRS CORP 13438.5 52.98 67.8 39.16 -0.79 6 55 +279%
XOM EXXON MOBIL CORP 12889.7 41.3 45.83 35.01 +0.38 46 53 +26%
WMT WAL MART STORES INC 11995.7 62.01 62.85 41.5 -0.24 77 73 +61%
AWE AT&T WIRELESS SVCS INC 11956.0 10.09 22.94 9.24 -0.31 51 9 -25%
PCS SPRINT CORP 11126.8 9.25 29.05 7.22 +0.19 97 6 -30%
CPN CALPINE CORP 10853.2 7.35 58.04 6.15 -0.4 87 2 -34%
T AT&T CORP 10810.2 15.54 21.45 14.18 +0.09 10 38 -25%
NOK NOKIA CORP 10326.4 20.77 35.5 12.7 +0.02 53 55 -16%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 100935.2 14.27 26.5 11.04 +0.03 33 12 +41%
INTC INTEL CORP 64454.1 28.55 36.77 18.95 -1.34 14 30 +34%
RSTN RIVERSTONE NETWORKS INC 55715.3 3.82 24.09 4.88 -3.77 98 8 +871%
ORCL ORACLE CORP 48928.3 16.62 22.69 10.16 +0.25 45 34 +19%
SUNW SUN MICROSYSTEMS INC 43236.2 8.51 23.56 7.52 -0.15 14 8 -17%
WCOM WORLDCOM INC GA NEW 40478.9 7.52 21.52 5.93 -0.12 46 8 -18%
GNSS GENESIS MICROCHIP INC DE 38859.7 23.49 74.9 7.13 -17.51 97 69 +747%
MSFT MICROSOFT CORP 34032.1 58.34 76.15 47.5 -0.05 65 46 +15%
BRCD BROCADE COMMUNICATIONS S 27668.8 21.97 55.25 12.6 -2.21 39 14 +79%
MFNX METROMEDIA FIBER NETWORK 26487.2 0.31 11.56 0.25 +0.04 21 0 +40%
SEBL SIEBEL SYS INC 25472.1 27.76 55.9 12.23 -2.59 43 28 +34%
JDSU JDS UNIPHASE CORP 24199.8 4.85 32.13 4.74 -0.11 47 3 -19%
PSFT PEOPLESOFT INC 23093.4 29.07 51 15.77 -2.77 65 21 +157%
PALM PALM INC 22914.2 3.02 22.5 1.34 +0.03 17 4 +67%
DELL DELL COMPUTER CORP 22653.5 24.69 31.31 16.01 -0.58 49 49 -7%
NXTL NEXTEL COMMUNICATIONS IN 21808.9 4.99 26.13 3.35 +0.05 43 3 -0%
JNPR JUNIPER NETWORKS INC 20317.5 9.32 72.5 8.9 -0.19 41 3 +15%
EMLX EMULEX CORP 19355.9 32.46 49.55 8.4 -1.06 42 73 +96%
AMAT APPLIED MATLS INC 19272.7 43.47 59.09 26.59 -0.8 6 40 +10%
BRCM BROADCOM CORP 17543.5 30.65 63 18.4 -2.14 9 11 +18%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 95705.1 33.78 52.08 27.2 -0.62 0 0 +30%
SPY SPDR TR 23755.5 111.15 132.09 93.8 -0.5 0 0 +32%
DIA DIAMONDS TR 5257.9 101.1 113.63 79.5 -0.55 0 0 +32%
SMH SEMICONDUCTOR HOLDRS TR 4282.5 40.36 54.9 27.3 -1.37 0 0 +23%
XLB SECTOR SPDR TR 1985.0 23.08 24.63 17.05 -0.01 0 0 +145%
NBR NABORS INDS INC 1936.3 35.47 62.88 18 +0.87 84 34 -10%
AXM APEX MORTGAGE CAPITAL 1756.0 10.99 12.48 8.9 +0.34 79 64 +985%
EWZ ISHARES INC 1579.3 13.65 17.75 8.4 +0.15 0 0 +1711%
DVN DEVON ENERGY CORP NEW 1414.2 43.68 66.75 30.55 -0.7 29 49 +16%
BBH BIOTECH HOLDERS TR 1376.9 117.91 152.55 92.51 -1.19 0 0 +4%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
OEC PB OHIO EDISON CO 2.0 66.5 65.75 57.89 +0.75 0 0 +1307%
WEN PT WENDYS FING I 454.5 60.477 62.49 45.09 +1.28 0 0 +1067%
NMK PD NIAGARA MOHAWK PWR CORP 3.6 77.55 76.8 50 +0.75 0 0 +651%
CMS PB CONSUMERS ENERGY CO 1.4 61.5 63.5 54.75 +0.75 0 0 +633%
FLA FLORIDA EAST COAST INDS 276.1 24.38 39.7 17 +0.58 6 35 +589%
IPC PB ILLINOIS PWR CO 0.9 36.63 36 28 +1.63 0 0 +492%
CEY CERTEGY INC 1136.5 37.15 35.65 24.8 +2.04 61 72 +450%
MW MENS WEARHOUSE INC 1281.7 24.56 30 17 +2.01 38 74 +436%
LDG LONGS DRUG STORES CORP 972.6 26.2 32 19.9 +1.27 33 55 +358%
LFG LANDAMERICA FINL GROUP I 446.5 29.97 37.2 23.2 +0.62 63 66 +336%
BNL BUNZL PUB LTD CO 2.9 35.21 35.34 29.25 +0.91 72 60 +326%
FMT P FREMONT GEN FING I 22.0 20.3 21.9 13.59 +0.9 0 0 +324%
PPL PA PPL ELEC UTILS CORP 0.2 69 69 61.89 +0.5 0 0 +312%
AZR AZTAR CORP 597.7 22.95 21.56 9.75 +1.55 94 93 +310%
DEO DIAGEO PLC 1193.4 48.29 48.4 36.63 +1.71 84 69 +281%
OII OCEANEERING INTL INC 472.6 27.25 27.2 13.95 +1.2 72 90 +256%
FSS FEDERAL SIGNAL CORP 573.0 25.9 24.99 17 +1.3 45 73 +251%
MYG MAYTAG CORP 1424.9 39.93 39.85 22.25 +0.83 24 83 +236%
LNY LANDRYS RESTAURANTS INC 339.6 25.59 24.4 9.31 +1.87 89 93 +215%
DAJ DAIMLER BENZ A G 0.2 47 55.5 30 +1.8 0 65 +213%
AG AGCO CORP 2298.5 22.46 21.81 7.9 +1.02 88 97 +205%
PLL PALL CORP 1514.9 19.52 25 16.75 +1.4 50 24 +198%
PVA PENN VA CORP 179.6 36.11 45.4 26.03 +2.01 25 70 +197%
SCV B SCANIA AKTIEBOLAG 0.3 18.5 24.25 15 +1 0 29 +188%
CSJ COLUMBUS SOUTHN PWR CO 4.0 25.75 25.69 24.7 +0.5 0 0 +187%
BCM CANADIAN IMPERIAL BK COM 53.8 32.57 36.95 29.66 +1.01 45 40 +186%
DMH DUCATI MTR HLDGS SPA 3.3 15.4 18.55 9.76 +0.6 23 36 +185%
AME AMETEK INC NEW 240.7 34.52 34 21.37 +1.34 64 76 +179%
LYO LYONDELL CHEMICAL CO 1861.3 15.63 17.95 9.45 +0.5 10 52 +179%
NAV NAVISTAR INTL CORP NEW 1289.5 42.52 42.54 21.77 +0.5 18 88 +174%
AZ ALLIANZ AKTIENGESELLSCHA 111.0 22.67 33.84 18 +1.22 55 24 +170%
Stocks moving down.
GXP PD GREAT PLAINS ENERGY INC 11.1 63.25 65.5 60 -1.25 0 0 +3669%
KMR KINDER MORGAN MANAGEMENT 3439.0 29.56 39.54 28.67 -2.14 97 22 +1593%
AMH AMERUS GROUP CO 2391.5 34.18 39.6 27.5 -1.52 71 57 +1164%
KMP KINDER MORGAN EGY PTNS L 5435.0 28.6 39.65 27 -3.3 77 27 +984%
KMI KINDER MORGAN INC KANS 8487.1 41 60 45.6 -5.2 83 18 +814%
DQU PE DUQUESNE LT CO 1.6 26 30 25.3 -1 0 0 +668%
CI CIGNA CORP 5316.4 89.7 115.9 69.86 -4.18 51 30 +667%
EPN EL PASO ENERGY PARTNERS 587.2 32.95 42.09 29.56 -2.11 95 34 +489%
KPP KANEB PIPE LINE PARTNERS 233.9 35.95 44.12 32.2 -1.04 68 45 +455%
OEC PD OHIO EDISON CO 0.4 65.5 67 60 -1.5 0 0 +447%
RSA ROYAL & SUN ALLIANCE INS 33.5 19.2 38.5 19.55 -0.8 0 10 +377%
MLS MILLS CORP 600.8 26 28.47 17.5 -1.35 81 74 +323%
TGT TARGET CORP 15871.9 41.9 46.15 26 -2 76 66 +290%
NUE NUCOR CORP 2568.3 56.5 61.24 33.45 -3.85 6 77 +283%
GM GENERAL MTRS CORP 13438.5 52.98 67.8 39.16 -0.79 6 55 +279%
O REALTY INCOME CORP 308.0 30.9 31.98 24.3 -0.74 79 65 +274%
ICN ICN PHARMACEUTICAL INC N 3488.8 27.85 34.73 21.26 -2.7 32 47 +270%
EEP ENBRIDGE ENERGY 376.7 42.15 49.59 38.9 -0.6 28 36 +264%
VLI VALERO L P 63.4 37 42.23 27.09 -2 19 57 +231%
ALO ALPHARMA INC 1258.2 20.41 34.63 18 -0.75 60 16 +229%
TPP TEPPCO PARTNERS LP 335.3 28.65 36.5 25 -1.15 44 50 +228%
BEZ BALDOR ELEC CO 213.7 21.25 25.15 18 -1.54 22 57 +218%
RUK REED INTL PLC 21.3 36.6 41.9 28 -0.8 82 53 +208%
BVF BIOVAIL CORP 4824.7 47.5 57.18 29.02 -2 73 48 +195%
TIF TIFFANY & CO NEW 2694.0 32.81 38.25 19.9 -2.22 53 62 +188%
DVA DAVITA INC 1216.5 22.35 24.66 14.5 -0.6 81 69 +187%
BPL BUCKEYE PARTNERS L P 55.3 36 38.11 28.5 -1.33 38 48 +182%
SDT SIDERCA S A I C 64.5 18.07 21 10.7 -0.73 95 80 +177%
EGP EASTGROUP PPTYS INC 102.1 24.34 25.09 20 -0.54 68 56 +174%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
WHGB WHG BANCSHARES CORP 174.3 14 14 10.25 +0.6 31 61 +4437%
HOEN HOENIG GROUP INC 263.1 12.26 12.36 8.5 +1.66 26 67 +3408%
STLY STANLEY FURNITURE INC 465.1 27.6 33.73 21.65 +2.3 22 52 +1209%
GUPB GFSB BANCORP INC 6.1 14.9 14 11.25 +1.66 79 76 +997%
PBCI PAMRAPO BANCORP INC 28.7 26.747 27.25 20.31 +0.5 70 66 +831%
SKIL SKILLSOFT CORP 1257.6 21.64 38.94 14.19 +3.73 75 91 +707%
CBCL CAPITOL BANCORP LTD 67.7 15.5 17.5 12 +0.87 91 66 +548%
OKSB SOUTHWEST BANCORP INC OK 137.7 19.2 20.05 14.08 +0.69 82 68 +526%
AORGB ALLEN ORGAN CO 11.0 31.6 50 30 +0.8 1 18 +464%
SIDE ASSOCIATED MATLS INC 126.9 44.9 43.65 15.5 +1.3 89 96 +444%
NOBL NOBLE INTL LTD 284.4 12.55 12.05 4 +1.15 77 98 +437%
PGNX PROGENICS PHARMACEUTICAL 222.1 13.14 23.25 10 +0.51 52 21 +365%
GADZ GADZOOKS INC 249.6 18.25 25 10.59 +0.45 32 86 +359%
CHIC CHARLOTTE RUSSE HLDG INC 537.4 24.25 39.63 10.5 +1.69 55 79 +347%
STSA STERLING FINL CORP WASH 96.2 19 17.76 10.8 +1.24 90 89 +337%
KTII K TRON INTL INC 6.9 13.25 15.94 9 +1.25 6 60 +324%
ESST ESS TECHNOLOGY INC 6998.8 20.84 25 4.75 +1.83 37 96 +283%
NOVN NOVEN PHARMACEUTICALS IN 529.7 20.91 40.02 13.12 +2.69 47 46 +282%
JJSF J & J SNACK FOODS CORP 175.2 37.01 37.36 14.81 +2.2 78 97 +278%
DOLLP MIDDLETON DOLL COMPANY 2.7 18.25 20.45 17 +0.4 0 0 +259%
DISH ECHOSTAR COMMUN CORP NEW 11667.1 26.12 39.02 19.48 +2.52 90 47 +256%
WGBC WILLOW GROVE BANCORP INC 26.1 21.17 20.7 11.62 +0.47 27 89 +232%
MKSI MKS INSTRS INC 695.1 26.86 31.97 15.16 +0.82 6 86 +231%
AAON AAON INC 102.9 24.25 26.34 11.17 +1.25 81 84 +231%
WMAR WEST MARINE INC 790.7 21.2 21.13 3.93 +0.44 72 98 +221%
RELL RICHARDSON ELECTRS LTD 119.8 12.45 14.95 6.36 +0.55 22 48 +213%
MAFB MAF BANCORP INC 151.2 31.99 32.73 24.3 +1.06 70 70 +206%
RGFC R & G FINANCIAL CORP 272.8 21 20.91 13.94 +0.46 91 72 +189%
GRTS GART SPORTS CO 150.0 26.1 25.65 8.63 +0.45 49 96 +177%
TNOX TANOX INC 385.4 13.78 34.94 12 +0.53 21 11 +176%
PLCE CHILDRENS PL RETAIL STOR 667.3 35 37.3 16.29 +0.71 51 86 +175%
SBSA SPANISH BROADCASTING SYS 662.7 12.44 12 4.95 +0.68 23 94 +173%
FNIS FIDELITY NATIONAL SOLTNS 69.1 13.29 14.5 4.16 +0.69 99 95 +158%
WFSI WFS FINL INC 89.9 18.93 32.97 14.91 +0.57 32 24 +152%
ORPH ORPHAN MED INC 32.2 12.55 15 6.38 +1.1 44 68 +142%
MGAM MULTIMEDIA GAMES INC 788.8 31.57 30.81 4.17 +2.77 98 99 +140%
MSBF MSB FINL INC 2.1 12.75 12.45 8.25 +0.45 92 81 +139%
ZRAN ZORAN CORP 1848.2 36.11 41.7 12.81 +1.2 54 93 +139%
ITRI ITRON INC 837.6 25.15 34.2 7.31 +2.2 88 96 +136%
OZRK BANK OF THE OZARKS INC 15.9 28.987 28.43 12.56 +0.75 83 92 +133%
WHES W-H ENERGY SVCS INC 175.1 22.47 35 12.55 +1.57 95 91 +121%
LAND LANDAIR CORP 12.9 13.21 17.4 3.75 +0.77 64 97 +119%
CHIR CHIRON CORP 4057.3 43.42 58.05 35.38 +1.79 87 40 +116%
EBAY EBAY INC 13219.1 52.05 72.74 29.25 +2.94 98 55 +115%
TGIC TRIAD GTY INC 112.6 41.24 43.78 26 +0.54 88 79 +113%
BELFB BEL FUSE INC 49.0 22.96 33.5 18.55 +0.81 2 24 +112%
JUNO JUNO LTG INC 3.7 12 12.15 6 +0.92 60 93 +110%
FTFC FIRST FED CAP CORP 78.8 16.05 16.73 12.5 +0.46 89 70 +108%
ABCW ANCHOR BANCORP WIS INC 89.8 19.15 18.51 12.88 +0.84 90 74 +108%
GHVI GENESIS HEALTH VENTURE I 456.8 15.58 14.85 13.74 +1.08 0 41 +94%
Stocks moving down.
SOV P SOVEREIGN BANCORP INC 398.8 71.55 75.59 47.44 -0.85 0 0 +2407%
VELCF VELCRO INDS N V 165.1 12.15 13.75 9.4 -0.8 92 56 +1080%
JOYG JOY GLOBAL INC 5584.3 14.1 19.45 13.75 -1.8 65 25 +1044%
SHPGY SHIRE PHARMACEUTICALS GR 8236.2 23.78 57.4 31.04 -8.67 71 6 +917%
GNSS GENESIS MICROCHIP INC DE 38859.7 23.49 74.9 7.13 -17.51 97 69 +747%
BPRX BRADLEY PHARMACEUTICALS 2186.2 16.63 24 1.66 -4.47 84 99 +620%
CASY CASEYS GEN STORES INC 1313.8 12.07 15.47 10.73 -2.78 46 34 +579%
ABGX ABGENIX INC 12572.1 18.05 46.5 15.31 -2.55 11 20 +473%
IONA IONA TECHNOLOGIES PLC 3065.6 13.95 54.38 6.9 -1.81 16 7 +454%
ISSX INTERNET SEC SYS INC 15521.7 23.71 64 8.34 -2.26 39 19 +451%
CTCO COMMONWEALTH TEL ENTERPR 507.6 37.68 48.88 28.25 -0.88 94 37 +420%
CATT CATAPULT COMMUNICATIONS 549.6 18.77 39.59 11.72 -2.11 65 46 +412%
MANU MANUGISTICS GROUP INC 16446.9 12.96 42.37 4.94 -2.95 46 16 +348%
IVGN INVITROGEN CORP 5601.5 45.64 83.06 38.5 -4.35 95 11 +335%
CEBK CENTRAL BANCORP INC MASS 13.0 27.62 29.75 17.5 -0.62 36 82 +302%
CVLY CODORUS VALLEY BANCORP 4.6 13.5 18.1 13.3 -0.75 74 25 +301%
FCZA FIRST CTZNS BANC CORP 2.7 21.35 26.5 17 -1.15 59 37 +301%
OIIM O2MICRO INTERNATIONAL LI 1657.1 17.55 25.47 5.44 -3.22 63 92 +287%
AMWD AMERICAN WOODMARK CORP 218.0 66 66.94 18.94 -0.93 85 98 +262%
USPI UNITED SURGICAL PARTNERS 326.3 18.43 25.3 14.87 -0.47 54 38 +232%
MCDTA MCDATA CORP 6946.4 15.76 35.16 7.15 -2.22 39 46 +220%
GFLS GREATER CMNTY BANCORP 7.3 13.25 13.7 9.4 -0.45 95 79 +206%
ULGX UROLOGIX INC 419.4 14 28.36 11.15 -1.38 98 23 +203%
ELNT ELANTEC SEMICONDUCTOR IN 1491.6 30.62 45.63 17.5 -4.43 24 22 +203%
SRNA SERENA SOFTWARE INC 1324.7 16.08 37.4 5.47 -2.61 61 61 +197%
TUTR PLATO LEARNING INC 382.0 17.96 27.3 11 -0.39 23 78 +191%
MCDT MCDATA CORP 5525.4 16 42.9 7.04 -2.25 0 55 +183%
PHTN PHOTON DYNAMICS INC 1688.0 41.32 46.55 17.25 -0.41 5 85 +183%
PLXS PLEXUS CORP 2297.7 21.51 41.7 19.94 -3.29 27 14 +179%
FOSL FOSSIL INC 341.6 25.59 26.4 14.11 -0.75 44 81 +167%
PSFT PEOPLESOFT INC 23093.4 29.07 51 15.77 -2.77 65 21 +157%
ESITZ EXPRESS SCRIPTS AUTO EXC 59.3 95.32 110 69 -1.69 0 73 +153%
FBNKN FIRST PFD CAP TR II 3.5 28.1 29.75 26.25 -0.4 0 0 +128%
EPIX EPIX MED INC 133.9 12.92 15.2 5.9 -0.68 63 86 +127%
MDTH MEDCATH CORP 253.2 17.45 26.3 15.65 -0.55 85 32 +127%
MRVL MARVELL TECHNOLOGY GROUP 6068.2 30.69 46.23 7.94 -3.41 78 76 +123%
SMSC STANDARD MICROSYSTEMS CO 114.5 16.6 19.75 8.5 -0.92 5 64 +121%
ABFS ARKANSAS BEST CORP DEL 486.1 26.82 31.48 14.5 -1.56 12 74 +119%
ALFA ALFA CORP 73.2 27.2 27.99 18.75 -0.79 66 82 +113%
TRDO INTRADO INC 866.1 14.25 33.79 5.66 -1.85 55 84 +113%
TCLP TC PIPELINES LP 49.7 24.55 27.59 16.25 -0.55 81 53 +112%
OLOG OFFSHORE LOGISTICS INC 410.2 16.58 27.75 15.34 -1.26 89 24 +111%
CLBK COMMERCIAL BANKSHARES IN 2.6 24.497 25.2 18.5 -0.5 86 67 +110%
ITMN INTERMUNE INC 2279.9 36.31 52.95 12.5 -3.09 3 60 +109%
SONO SONOSITE INC 80.6 19.8 28.01 8.38 -2.75 79 62 +105%
DKWD D & K HEALTHCARE RES INC 220.9 54.08 65.79 16.94 -2.71 94 95 +104%
COST COSTCO WHSL CORP NEW 8111.2 41.26 46.9 29.83 -0.93 58 40 +97%
EMLX EMULEX CORP 19355.9 32.46 49.55 8.4 -1.06 42 73 +96%
WMGI WRIGHT MED GROUP INC 173.1 15.42 19.05 13 -0.47 60 37 +94%
GLYN GALYANS TRADING INC 196.9 12.38 21 7.5 -0.72 55 45 +93%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
IGE ISHARES TR 14.9 97.31 97.4 88.55 +0.61 0 0 +2400%
AA P ALCOA INC 1.0 67.5 73.75 53.5 +0.3 0 0 +740%
IYM ISHARES TR 98.2 40.77 43.27 30 +0.26 0 0 +712%
CAC CAMDEN NATL CORP 15.7 19.5 19.25 12.7 +0.25 75 68 +311%
FCB FALMOUTH BANCORP INC 2.1 21.7 21.23 16 +0.75 95 71 +296%
MMV EATON VANCE MASS MUN INC 13.0 15.58 15.33 12 +0.25 0 70 +183%
Stocks moving down.
IXN ISHARES TR 260.2 48.69 60.38 48.79 -0.64 0 0 +3723%
PLX PLAINS RES INC 621.0 22.5 29.5 19 -1.83 85 39 +818%
NI P NORTHERN IND PUB SVC CO 0.7 61.25 63.55 53.18 -2 0 0 +395%
FIZ NATIONAL BEVERAGE CORP 16.6 12.75 13.65 7.94 -0.4 75 77 +244%
BIW BIRMINGHAM UTILS INC 4.0 18.05 19.05 13.5 -0.4 93 75 +238%
SCE PE SOUTHERN CALIF EDISON CO 10.9 16 16.6 6.5 -0.5 0 0 +218%
TED PB TOLEDO EDISON CO 0.3 58.75 63.25 51.75 -2.5 0 0 +207%
RTH RETAIL HOLDRS TR 247.8 98.64 101.2 70 -0.77 0 0 +199%
WIS P WISCONSIN PWR & LT CO 0.2 71 75.5 61.5 -1.5 0 0 +188%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 02/28/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10106.10 -21.50 -0.21% 311.46 mil shares
!DJ20 Dow Transports 2810.93 -50.13 -1.75% 20.77 mil shares
!DJ15 Dow Utilities 279.64 -0.07 -0.03% 25.63 mil shares
!COMP Nasdaq Composite 1731.49 -20.39 -1.16% 1934.72 mil shares
!XAX American Exchange 865.58 +0.94 +0.11% 1735.69 mil shares
!NYA NYSE Composite 578.60 -0.60 -0.10% 1348.92 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 174 37 1650 1448 223
AMEX 39 20 397 313 107
NASDAQ 101 75 1630 1894 306
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
GPS GAP INC 33816.8 11.97 34.98 11.12 -0.43 20 12 +376%
AOL AOL TIME WARNER INC 30686.6 24.8 58.51 22.1 +1.05 85 13 +26%
EMC E M C CORP MASS 27338.8 10.92 45.95 10.01 -0.43 13 5 +34%
GE GENERAL ELEC CO 23397.9 38.5 53.55 28.5 -0.25 80 28 +3%
WCG WILLIAMS COMMUNICATIONS 20428.3 0.13 14.2 0.12 -0.05 5 0 +127%
LU LUCENT TECHNOLOGIES INC 18409.4 5.56 14 5 +0.07 17 9 -16%
C CITIGROUP INC 17702.0 45.25 55 34.51 +1.01 77 31 +24%
TYC TYCO INTL LTD NEW 16446.3 29.1 60.09 22 -0.95 62 9 -59%
TGT TARGET CORP 15871.9 41.9 46.15 26 -2 76 66 +290%
DIS DISNEY WALT CO 15342.4 23 34.8 15.5 -1.25 43 33 +93%
NT NORTEL NETWORKS CORP NEW 13842.0 5.07 19.69 4.76 -0.09 12 5 +7%
CPQ COMPAQ COMPUTER CORP 13723.3 10.14 23.13 7.26 -0.06 14 17 -5%
GM GENERAL MTRS CORP 13438.5 52.98 67.8 39.16 -0.79 6 55 +279%
XOM EXXON MOBIL CORP 12889.7 41.3 45.83 35.01 +0.38 46 53 +26%
WMT WAL MART STORES INC 11995.7 62.01 62.85 41.5 -0.24 77 73 +61%
AWE AT&T WIRELESS SVCS INC 11956.0 10.09 22.94 9.24 -0.31 51 9 -25%
PCS SPRINT CORP 11126.8 9.25 29.05 7.22 +0.19 97 6 -30%
CPN CALPINE CORP 10853.2 7.35 58.04 6.15 -0.4 87 2 -34%
T AT&T CORP 10810.2 15.54 21.45 14.18 +0.09 10 38 -25%
NOK NOKIA CORP 10326.4 20.77 35.5 12.7 +0.02 53 55 -16%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 100935.2 14.27 26.5 11.04 +0.03 33 12 +41%
INTC INTEL CORP 64454.1 28.55 36.77 18.95 -1.34 14 30 +34%
RSTN RIVERSTONE NETWORKS INC 55715.3 3.82 24.09 4.88 -3.77 98 8 +871%
ORCL ORACLE CORP 48928.3 16.62 22.69 10.16 +0.25 45 34 +19%
SUNW SUN MICROSYSTEMS INC 43236.2 8.51 23.56 7.52 -0.15 14 8 -17%
WCOM WORLDCOM INC GA NEW 40478.9 7.52 21.52 5.93 -0.12 46 8 -18%
GNSS GENESIS MICROCHIP INC DE 38859.7 23.49 74.9 7.13 -17.51 97 69 +747%
MSFT MICROSOFT CORP 34032.1 58.34 76.15 47.5 -0.05 65 46 +15%
BRCD BROCADE COMMUNICATIONS S 27668.8 21.97 55.25 12.6 -2.21 39 14 +79%
MFNX METROMEDIA FIBER NETWORK 26487.2 0.31 11.56 0.25 +0.04 21 0 +40%
SEBL SIEBEL SYS INC 25472.1 27.76 55.9 12.23 -2.59 43 28 +34%
JDSU JDS UNIPHASE CORP 24199.8 4.85 32.13 4.74 -0.11 47 3 -19%
PSFT PEOPLESOFT INC 23093.4 29.07 51 15.77 -2.77 65 21 +157%
PALM PALM INC 22914.2 3.02 22.5 1.34 +0.03 17 4 +67%
DELL DELL COMPUTER CORP 22653.5 24.69 31.31 16.01 -0.58 49 49 -7%
NXTL NEXTEL COMMUNICATIONS IN 21808.9 4.99 26.13 3.35 +0.05 43 3 -0%
JNPR JUNIPER NETWORKS INC 20317.5 9.32 72.5 8.9 -0.19 41 3 +15%
EMLX EMULEX CORP 19355.9 32.46 49.55 8.4 -1.06 42 73 +96%
AMAT APPLIED MATLS INC 19272.7 43.47 59.09 26.59 -0.8 6 40 +10%
BRCM BROADCOM CORP 17543.5 30.65 63 18.4 -2.14 9 11 +18%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 95705.1 33.78 52.08 27.2 -0.62 0 0 +30%
SPY SPDR TR 23755.5 111.15 132.09 93.8 -0.5 0 0 +32%
DIA DIAMONDS TR 5257.9 101.1 113.63 79.5 -0.55 0 0 +32%
SMH SEMICONDUCTOR HOLDRS TR 4282.5 40.36 54.9 27.3 -1.37 0 0 +23%
XLB SECTOR SPDR TR 1985.0 23.08 24.63 17.05 -0.01 0 0 +145%
NBR NABORS INDS INC 1936.3 35.47 62.88 18 +0.87 84 34 -10%
AXM APEX MORTGAGE CAPITAL 1756.0 10.99 12.48 8.9 +0.34 79 64 +985%
EWZ ISHARES INC 1579.3 13.65 17.75 8.4 +0.15 0 0 +1711%
DVN DEVON ENERGY CORP NEW 1414.2 43.68 66.75 30.55 -0.7 29 49 +16%
BBH BIOTECH HOLDERS TR 1376.9 117.91 152.55 92.51 -1.19 0 0 +4%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
OEC PB OHIO EDISON CO 2.0 66.5 65.75 57.89 +0.75 0 0 +1307%
WEN PT WENDYS FING I 454.5 60.477 62.49 45.09 +1.28 0 0 +1067%
NMK PD NIAGARA MOHAWK PWR CORP 3.6 77.55 76.8 50 +0.75 0 0 +651%
CMS PB CONSUMERS ENERGY CO 1.4 61.5 63.5 54.75 +0.75 0 0 +633%
FLA FLORIDA EAST COAST INDS 276.1 24.38 39.7 17 +0.58 6 35 +589%
IPC PB ILLINOIS PWR CO 0.9 36.63 36 28 +1.63 0 0 +492%
CEY CERTEGY INC 1136.5 37.15 35.65 24.8 +2.04 61 72 +450%
MW MENS WEARHOUSE INC 1281.7 24.56 30 17 +2.01 38 74 +436%
LDG LONGS DRUG STORES CORP 972.6 26.2 32 19.9 +1.27 33 55 +358%
LFG LANDAMERICA FINL GROUP I 446.5 29.97 37.2 23.2 +0.62 63 66 +336%
BNL BUNZL PUB LTD CO 2.9 35.21 35.34 29.25 +0.91 72 60 +326%
FMT P FREMONT GEN FING I 22.0 20.3 21.9 13.59 +0.9 0 0 +324%
PPL PA PPL ELEC UTILS CORP 0.2 69 69 61.89 +0.5 0 0 +312%
AZR AZTAR CORP 597.7 22.95 21.56 9.75 +1.55 94 93 +310%
DEO DIAGEO PLC 1193.4 48.29 48.4 36.63 +1.71 84 69 +281%
OII OCEANEERING INTL INC 472.6 27.25 27.2 13.95 +1.2 72 90 +256%
FSS FEDERAL SIGNAL CORP 573.0 25.9 24.99 17 +1.3 45 73 +251%
MYG MAYTAG CORP 1424.9 39.93 39.85 22.25 +0.83 24 83 +236%
LNY LANDRYS RESTAURANTS INC 339.6 25.59 24.4 9.31 +1.87 89 93 +215%
DAJ DAIMLER BENZ A G 0.2 47 55.5 30 +1.8 0 65 +213%
AG AGCO CORP 2298.5 22.46 21.81 7.9 +1.02 88 97 +205%
PLL PALL CORP 1514.9 19.52 25 16.75 +1.4 50 24 +198%
PVA PENN VA CORP 179.6 36.11 45.4 26.03 +2.01 25 70 +197%
SCV B SCANIA AKTIEBOLAG 0.3 18.5 24.25 15 +1 0 29 +188%
CSJ COLUMBUS SOUTHN PWR CO 4.0 25.75 25.69 24.7 +0.5 0 0 +187%
BCM CANADIAN IMPERIAL BK COM 53.8 32.57 36.95 29.66 +1.01 45 40 +186%
DMH DUCATI MTR HLDGS SPA 3.3 15.4 18.55 9.76 +0.6 23 36 +185%
AME AMETEK INC NEW 240.7 34.52 34 21.37 +1.34 64 76 +179%
LYO LYONDELL CHEMICAL CO 1861.3 15.63 17.95 9.45 +0.5 10 52 +179%
NAV NAVISTAR INTL CORP NEW 1289.5 42.52 42.54 21.77 +0.5 18 88 +174%
AZ ALLIANZ AKTIENGESELLSCHA 111.0 22.67 33.84 18 +1.22 55 24 +170%
Stocks moving down.
GXP PD GREAT PLAINS ENERGY INC 11.1 63.25 65.5 60 -1.25 0 0 +3669%
KMR KINDER MORGAN MANAGEMENT 3439.0 29.56 39.54 28.67 -2.14 97 22 +1593%
AMH AMERUS GROUP CO 2391.5 34.18 39.6 27.5 -1.52 71 57 +1164%
KMP KINDER MORGAN EGY PTNS L 5435.0 28.6 39.65 27 -3.3 77 27 +984%
KMI KINDER MORGAN INC KANS 8487.1 41 60 45.6 -5.2 83 18 +814%
DQU PE DUQUESNE LT CO 1.6 26 30 25.3 -1 0 0 +668%
CI CIGNA CORP 5316.4 89.7 115.9 69.86 -4.18 51 30 +667%
EPN EL PASO ENERGY PARTNERS 587.2 32.95 42.09 29.56 -2.11 95 34 +489%
KPP KANEB PIPE LINE PARTNERS 233.9 35.95 44.12 32.2 -1.04 68 45 +455%
OEC PD OHIO EDISON CO 0.4 65.5 67 60 -1.5 0 0 +447%
RSA ROYAL & SUN ALLIANCE INS 33.5 19.2 38.5 19.55 -0.8 0 10 +377%
MLS MILLS CORP 600.8 26 28.47 17.5 -1.35 81 74 +323%
TGT TARGET CORP 15871.9 41.9 46.15 26 -2 76 66 +290%
NUE NUCOR CORP 2568.3 56.5 61.24 33.45 -3.85 6 77 +283%
GM GENERAL MTRS CORP 13438.5 52.98 67.8 39.16 -0.79 6 55 +279%
O REALTY INCOME CORP 308.0 30.9 31.98 24.3 -0.74 79 65 +274%
ICN ICN PHARMACEUTICAL INC N 3488.8 27.85 34.73 21.26 -2.7 32 47 +270%
EEP ENBRIDGE ENERGY 376.7 42.15 49.59 38.9 -0.6 28 36 +264%
VLI VALERO L P 63.4 37 42.23 27.09 -2 19 57 +231%
ALO ALPHARMA INC 1258.2 20.41 34.63 18 -0.75 60 16 +229%
TPP TEPPCO PARTNERS LP 335.3 28.65 36.5 25 -1.15 44 50 +228%
BEZ BALDOR ELEC CO 213.7 21.25 25.15 18 -1.54 22 57 +218%
RUK REED INTL PLC 21.3 36.6 41.9 28 -0.8 82 53 +208%
BVF BIOVAIL CORP 4824.7 47.5 57.18 29.02 -2 73 48 +195%
TIF TIFFANY & CO NEW 2694.0 32.81 38.25 19.9 -2.22 53 62 +188%
DVA DAVITA INC 1216.5 22.35 24.66 14.5 -0.6 81 69 +187%
BPL BUCKEYE PARTNERS L P 55.3 36 38.11 28.5 -1.33 38 48 +182%
SDT SIDERCA S A I C 64.5 18.07 21 10.7 -0.73 95 80 +177%
EGP EASTGROUP PPTYS INC 102.1 24.34 25.09 20 -0.54 68 56 +174%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
WHGB WHG BANCSHARES CORP 174.3 14 14 10.25 +0.6 31 61 +4437%
HOEN HOENIG GROUP INC 263.1 12.26 12.36 8.5 +1.66 26 67 +3408%
STLY STANLEY FURNITURE INC 465.1 27.6 33.73 21.65 +2.3 22 52 +1209%
GUPB GFSB BANCORP INC 6.1 14.9 14 11.25 +1.66 79 76 +997%
PBCI PAMRAPO BANCORP INC 28.7 26.747 27.25 20.31 +0.5 70 66 +831%
SKIL SKILLSOFT CORP 1257.6 21.64 38.94 14.19 +3.73 75 91 +707%
CBCL CAPITOL BANCORP LTD 67.7 15.5 17.5 12 +0.87 91 66 +548%
OKSB SOUTHWEST BANCORP INC OK 137.7 19.2 20.05 14.08 +0.69 82 68 +526%
AORGB ALLEN ORGAN CO 11.0 31.6 50 30 +0.8 1 18 +464%
SIDE ASSOCIATED MATLS INC 126.9 44.9 43.65 15.5 +1.3 89 96 +444%
NOBL NOBLE INTL LTD 284.4 12.55 12.05 4 +1.15 77 98 +437%
PGNX PROGENICS PHARMACEUTICAL 222.1 13.14 23.25 10 +0.51 52 21 +365%
GADZ GADZOOKS INC 249.6 18.25 25 10.59 +0.45 32 86 +359%
CHIC CHARLOTTE RUSSE HLDG INC 537.4 24.25 39.63 10.5 +1.69 55 79 +347%
STSA STERLING FINL CORP WASH 96.2 19 17.76 10.8 +1.24 90 89 +337%
KTII K TRON INTL INC 6.9 13.25 15.94 9 +1.25 6 60 +324%
ESST ESS TECHNOLOGY INC 6998.8 20.84 25 4.75 +1.83 37 96 +283%
NOVN NOVEN PHARMACEUTICALS IN 529.7 20.91 40.02 13.12 +2.69 47 46 +282%
JJSF J & J SNACK FOODS CORP 175.2 37.01 37.36 14.81 +2.2 78 97 +278%
DOLLP MIDDLETON DOLL COMPANY 2.7 18.25 20.45 17 +0.4 0 0 +259%
DISH ECHOSTAR COMMUN CORP NEW 11667.1 26.12 39.02 19.48 +2.52 90 47 +256%
WGBC WILLOW GROVE BANCORP INC 26.1 21.17 20.7 11.62 +0.47 27 89 +232%
MKSI MKS INSTRS INC 695.1 26.86 31.97 15.16 +0.82 6 86 +231%
AAON AAON INC 102.9 24.25 26.34 11.17 +1.25 81 84 +231%
WMAR WEST MARINE INC 790.7 21.2 21.13 3.93 +0.44 72 98 +221%
RELL RICHARDSON ELECTRS LTD 119.8 12.45 14.95 6.36 +0.55 22 48 +213%
MAFB MAF BANCORP INC 151.2 31.99 32.73 24.3 +1.06 70 70 +206%
RGFC R & G FINANCIAL CORP 272.8 21 20.91 13.94 +0.46 91 72 +189%
GRTS GART SPORTS CO 150.0 26.1 25.65 8.63 +0.45 49 96 +177%
TNOX TANOX INC 385.4 13.78 34.94 12 +0.53 21 11 +176%
PLCE CHILDRENS PL RETAIL STOR 667.3 35 37.3 16.29 +0.71 51 86 +175%
SBSA SPANISH BROADCASTING SYS 662.7 12.44 12 4.95 +0.68 23 94 +173%
FNIS FIDELITY NATIONAL SOLTNS 69.1 13.29 14.5 4.16 +0.69 99 95 +158%
WFSI WFS FINL INC 89.9 18.93 32.97 14.91 +0.57 32 24 +152%
ORPH ORPHAN MED INC 32.2 12.55 15 6.38 +1.1 44 68 +142%
MGAM MULTIMEDIA GAMES INC 788.8 31.57 30.81 4.17 +2.77 98 99 +140%
MSBF MSB FINL INC 2.1 12.75 12.45 8.25 +0.45 92 81 +139%
ZRAN ZORAN CORP 1848.2 36.11 41.7 12.81 +1.2 54 93 +139%
ITRI ITRON INC 837.6 25.15 34.2 7.31 +2.2 88 96 +136%
OZRK BANK OF THE OZARKS INC 15.9 28.987 28.43 12.56 +0.75 83 92 +133%
WHES W-H ENERGY SVCS INC 175.1 22.47 35 12.55 +1.57 95 91 +121%
LAND LANDAIR CORP 12.9 13.21 17.4 3.75 +0.77 64 97 +119%
CHIR CHIRON CORP 4057.3 43.42 58.05 35.38 +1.79 87 40 +116%
EBAY EBAY INC 13219.1 52.05 72.74 29.25 +2.94 98 55 +115%
TGIC TRIAD GTY INC 112.6 41.24 43.78 26 +0.54 88 79 +113%
BELFB BEL FUSE INC 49.0 22.96 33.5 18.55 +0.81 2 24 +112%
JUNO JUNO LTG INC 3.7 12 12.15 6 +0.92 60 93 +110%
FTFC FIRST FED CAP CORP 78.8 16.05 16.73 12.5 +0.46 89 70 +108%
ABCW ANCHOR BANCORP WIS INC 89.8 19.15 18.51 12.88 +0.84 90 74 +108%
GHVI GENESIS HEALTH VENTURE I 456.8 15.58 14.85 13.74 +1.08 0 41 +94%
Stocks moving down.
SOV P SOVEREIGN BANCORP INC 398.8 71.55 75.59 47.44 -0.85 0 0 +2407%
VELCF VELCRO INDS N V 165.1 12.15 13.75 9.4 -0.8 92 56 +1080%
JOYG JOY GLOBAL INC 5584.3 14.1 19.45 13.75 -1.8 65 25 +1044%
SHPGY SHIRE PHARMACEUTICALS GR 8236.2 23.78 57.4 31.04 -8.67 71 6 +917%
GNSS GENESIS MICROCHIP INC DE 38859.7 23.49 74.9 7.13 -17.51 97 69 +747%
BPRX BRADLEY PHARMACEUTICALS 2186.2 16.63 24 1.66 -4.47 84 99 +620%
CASY CASEYS GEN STORES INC 1313.8 12.07 15.47 10.73 -2.78 46 34 +579%
ABGX ABGENIX INC 12572.1 18.05 46.5 15.31 -2.55 11 20 +473%
IONA IONA TECHNOLOGIES PLC 3065.6 13.95 54.38 6.9 -1.81 16 7 +454%
ISSX INTERNET SEC SYS INC 15521.7 23.71 64 8.34 -2.26 39 19 +451%
CTCO COMMONWEALTH TEL ENTERPR 507.6 37.68 48.88 28.25 -0.88 94 37 +420%
CATT CATAPULT COMMUNICATIONS 549.6 18.77 39.59 11.72 -2.11 65 46 +412%
MANU MANUGISTICS GROUP INC 16446.9 12.96 42.37 4.94 -2.95 46 16 +348%
IVGN INVITROGEN CORP 5601.5 45.64 83.06 38.5 -4.35 95 11 +335%
CEBK CENTRAL BANCORP INC MASS 13.0 27.62 29.75 17.5 -0.62 36 82 +302%
CVLY CODORUS VALLEY BANCORP 4.6 13.5 18.1 13.3 -0.75 74 25 +301%
FCZA FIRST CTZNS BANC CORP 2.7 21.35 26.5 17 -1.15 59 37 +301%
OIIM O2MICRO INTERNATIONAL LI 1657.1 17.55 25.47 5.44 -3.22 63 92 +287%
AMWD AMERICAN WOODMARK CORP 218.0 66 66.94 18.94 -0.93 85 98 +262%
USPI UNITED SURGICAL PARTNERS 326.3 18.43 25.3 14.87 -0.47 54 38 +232%
MCDTA MCDATA CORP 6946.4 15.76 35.16 7.15 -2.22 39 46 +220%
GFLS GREATER CMNTY BANCORP 7.3 13.25 13.7 9.4 -0.45 95 79 +206%
ULGX UROLOGIX INC 419.4 14 28.36 11.15 -1.38 98 23 +203%
ELNT ELANTEC SEMICONDUCTOR IN 1491.6 30.62 45.63 17.5 -4.43 24 22 +203%
SRNA SERENA SOFTWARE INC 1324.7 16.08 37.4 5.47 -2.61 61 61 +197%
TUTR PLATO LEARNING INC 382.0 17.96 27.3 11 -0.39 23 78 +191%
MCDT MCDATA CORP 5525.4 16 42.9 7.04 -2.25 0 55 +183%
PHTN PHOTON DYNAMICS INC 1688.0 41.32 46.55 17.25 -0.41 5 85 +183%
PLXS PLEXUS CORP 2297.7 21.51 41.7 19.94 -3.29 27 14 +179%
FOSL FOSSIL INC 341.6 25.59 26.4 14.11 -0.75 44 81 +167%
PSFT PEOPLESOFT INC 23093.4 29.07 51 15.77 -2.77 65 21 +157%
ESITZ EXPRESS SCRIPTS AUTO EXC 59.3 95.32 110 69 -1.69 0 73 +153%
FBNKN FIRST PFD CAP TR II 3.5 28.1 29.75 26.25 -0.4 0 0 +128%
EPIX EPIX MED INC 133.9 12.92 15.2 5.9 -0.68 63 86 +127%
MDTH MEDCATH CORP 253.2 17.45 26.3 15.65 -0.55 85 32 +127%
MRVL MARVELL TECHNOLOGY GROUP 6068.2 30.69 46.23 7.94 -3.41 78 76 +123%
SMSC STANDARD MICROSYSTEMS CO 114.5 16.6 19.75 8.5 -0.92 5 64 +121%
ABFS ARKANSAS BEST CORP DEL 486.1 26.82 31.48 14.5 -1.56 12 74 +119%
ALFA ALFA CORP 73.2 27.2 27.99 18.75 -0.79 66 82 +113%
TRDO INTRADO INC 866.1 14.25 33.79 5.66 -1.85 55 84 +113%
TCLP TC PIPELINES LP 49.7 24.55 27.59 16.25 -0.55 81 53 +112%
OLOG OFFSHORE LOGISTICS INC 410.2 16.58 27.75 15.34 -1.26 89 24 +111%
CLBK COMMERCIAL BANKSHARES IN 2.6 24.497 25.2 18.5 -0.5 86 67 +110%
ITMN INTERMUNE INC 2279.9 36.31 52.95 12.5 -3.09 3 60 +109%
SONO SONOSITE INC 80.6 19.8 28.01 8.38 -2.75 79 62 +105%
DKWD D & K HEALTHCARE RES INC 220.9 54.08 65.79 16.94 -2.71 94 95 +104%
COST COSTCO WHSL CORP NEW 8111.2 41.26 46.9 29.83 -0.93 58 40 +97%
EMLX EMULEX CORP 19355.9 32.46 49.55 8.4 -1.06 42 73 +96%
WMGI WRIGHT MED GROUP INC 173.1 15.42 19.05 13 -0.47 60 37 +94%
GLYN GALYANS TRADING INC 196.9 12.38 21 7.5 -0.72 55 45 +93%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
IGE ISHARES TR 14.9 97.31 97.4 88.55 +0.61 0 0 +2400%
AA P ALCOA INC 1.0 67.5 73.75 53.5 +0.3 0 0 +740%
IYM ISHARES TR 98.2 40.77 43.27 30 +0.26 0 0 +712%
CAC CAMDEN NATL CORP 15.7 19.5 19.25 12.7 +0.25 75 68 +311%
FCB FALMOUTH BANCORP INC 2.1 21.7 21.23 16 +0.75 95 71 +296%
MMV EATON VANCE MASS MUN INC 13.0 15.58 15.33 12 +0.25 0 70 +183%
Stocks moving down.
IXN ISHARES TR 260.2 48.69 60.38 48.79 -0.64 0 0 +3723%
PLX PLAINS RES INC 621.0 22.5 29.5 19 -1.83 85 39 +818%
NI P NORTHERN IND PUB SVC CO 0.7 61.25 63.55 53.18 -2 0 0 +395%
FIZ NATIONAL BEVERAGE CORP 16.6 12.75 13.65 7.94 -0.4 75 77 +244%
BIW BIRMINGHAM UTILS INC 4.0 18.05 19.05 13.5 -0.4 93 75 +238%
SCE PE SOUTHERN CALIF EDISON CO 10.9 16 16.6 6.5 -0.5 0 0 +218%
TED PB TOLEDO EDISON CO 0.3 58.75 63.25 51.75 -2.5 0 0 +207%
RTH RETAIL HOLDRS TR 247.8 98.64 101.2 70 -0.77 0 0 +199%
WIS P WISCONSIN PWR & LT CO 0.2 71 75.5 61.5 -1.5 0 0 +188%
</PRE></FONT></BODY>
</PRE>
