klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 03/01/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10368.90 +262.80 +2.60% 292.81 mil shares
!DJ20 Dow Transports 2897.13 +86.20 +3.07% 24.25 mil shares
!DJ15 Dow Utilities 284.05 +4.41 +1.58% 30.18 mil shares
!COMP Nasdaq Composite 1802.74 +71.25 +4.11% 1906.53 mil shares
!XAX American Exchange 872.78 +7.20 +0.83% 1732.89 mil shares
!NYA NYSE Composite 588.63 +10.03 +1.73% 1430.90 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 192 27 2221 925 182
AMEX 43 15 464 246 99
NASDAQ 129 61 2302 1226 291
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
AWE AT&T WIRELESS SVCS INC 55155.6 8.6 22.94 9.24 -1.49 51 6 +228%
PCS SPRINT CORP 23814.0 8.83 29.05 7.22 -0.42 97 5 +46%
AOL AOL TIME WARNER INC 22795.7 25.98 58.51 22.1 +1.18 85 14 -7%
CPQ COMPAQ COMPUTER CORP 22590.5 10.44 23.13 7.26 +0.3 14 18 +55%
GE GENERAL ELEC CO 20117.9 39.45 53.55 28.5 +0.95 80 32 -11%
LU LUCENT TECHNOLOGIES INC 19923.7 5.78 14 5 +0.22 17 10 -9%
EMC E M C CORP MASS 18979.2 11.42 45.95 10.01 +0.5 13 5 -7%
C CITIGROUP INC 17413.8 45.8 55 34.51 +0.55 77 36 +21%
PKI PERKINELMER INC 16194.0 15.75 38.63 21.27 -7.25 84 6 +1319%
TYC TYCO INTL LTD NEW 14709.2 30.3 60.09 22 +1.2 62 9 -63%
GPS GAP INC 14489.5 12.07 34.98 11.12 +0.1 20 11 +98%
F FORD MTR CO DEL 14350.1 15.64 31.41 13.9 +0.76 3 13 +20%
TXN TEXAS INSTRS INC 14192.3 31.5 42.91 20.09 +2.15 7 55 +20%
GM GENERAL MTRS CORP 14075.8 54.97 67.8 39.16 +1.99 6 58 +275%
NOK NOKIA CORP 12821.1 21.4 35.5 12.7 +0.63 53 71 +4%
XOM EXXON MOBIL CORP 12683.7 42 45.83 35.01 +0.7 46 53 +23%
MU MICRON TECHNOLOGY INC 11938.8 36.29 49.61 16.38 +4.14 2 78 +53%
AES AES CORP 11624.7 4.99 59.02 3.4 -0.17 42 0 +105%
CPN CALPINE CORP 11558.0 7.29 58.04 6.15 -0.06 87 2 -28%
NT NORTEL NETWORKS CORP NEW 10960.4 5.2 19.69 4.76 +0.13 12 5 -15%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 82333.8 15 25 11.04 +0.73 33 12 +15%
ORCL ORACLE CORP 77016.8 15.99 22 10.16 -0.63 45 31 +83%
INTC INTEL CORP 58370.2 30.98 36.77 18.95 +2.43 14 42 +21%
SUNW SUN MICROSYSTEMS INC 55261.9 8.93 23.56 7.52 +0.42 14 7 +5%
WCOM WORLDCOM INC GA NEW 34138.0 7.99 21.52 5.93 +0.47 46 9 -31%
MSFT MICROSOFT CORP 30949.1 61.37 76.15 47.5 +3.03 65 49 +4%
IVGN INVITROGEN CORP 30111.3 34.12 83.06 38.5 -11.52 95 6 +1510%
JDSU JDS UNIPHASE CORP 28932.1 4.98 30.25 4.74 +0.13 47 4 -3%
AMAT APPLIED MATLS INC 26518.9 47.98 59.09 26.59 +4.51 6 61 +49%
DELL DELL COMPUTER CORP 25198.2 26.44 31.31 16.01 +1.75 49 59 +3%
NXTL NEXTEL COMMUNICATIONS IN 22853.0 4.9 25.69 3.35 -0.09 43 2 +3%
JNPR JUNIPER NETWORKS INC 21971.8 9.83 69.5 8.9 +0.51 41 3 +24%
SEBL SIEBEL SYS INC 21482.8 30.43 55.9 12.23 +2.67 43 65 +13%
BRCD BROCADE COMMUNICATIONS S 19012.9 24.92 55.25 12.6 +2.95 39 21 +23%
BRCM BROADCOM CORP 17007.3 35.06 57.5 18.4 +4.41 9 15 +14%
YHOO YAHOO INC 16737.5 16.61 25.13 8.02 +2.15 28 25 +52%
PALM PALM INC 15444.1 2.99 22.5 1.34 -0.03 17 3 +13%
KLAC KLA-TENCOR CORP 15204.1 64.22 62.29 28.61 +6.31 63 87 +54%
SONS SONUS NETWORKS INC 14968.1 2.57 33.8 2.18 -0.08 50 1 +75%
QCOM QUALCOMM INC 14612.4 35.97 71.04 31.03 +2.72 71 10 -12%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 85998.3 35.74 51.95 27.2 +1.96 0 0 +16%
SPY SPDR TR 26179.5 113.74 132.09 93.8 +2.59 0 0 +43%
DIA DIAMONDS TR 8305.6 103.84 113.63 79.5 +2.74 0 0 +103%
SMH SEMICONDUCTOR HOLDRS TR 5259.2 44.28 54.9 27.3 +3.92 0 0 +49%
XLF SECTOR SPDR TR 4704.4 25.9 29.33 21.15 +0.35 0 0 +68%
BBH BIOTECH HOLDERS TR 1957.2 119.45 151.77 92.51 +1.54 0 0 +47%
NBR NABORS INDS INC 1652.1 35.5 62.88 18 +0.03 84 35 -23%
EWJ ISHARES INC 1620.9 7.8 11.72 6.71 +0.33 0 0 +150%
XLB SECTOR SPDR TR 1607.7 23.42 24.63 17.05 +0.34 0 0 +91%
XLK SECTOR SPDR TR 1573.5 21.69 32 17.62 +1.03 0 0 -5%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
GXP PD GREAT PLAINS ENERGY INC 15.0 65 65.5 60 +1.75 0 0 +2455%
EDO EDO CORP 1527.3 28.25 31.9 9.15 +1.7 78 96 +582%
CNT PB CENTERPOINT PPTYS TR 2.8 61.25 61 53.5 +1 0 0 +434%
CNI P CANADIAN NATL RY CO 106.7 68.189 67.25 50 +0.94 0 0 +428%
AMH AMERUS GROUP CO 1075.8 35.3 39.6 27.5 +1.12 71 58 +417%
DEO DIAGEO PLC 1638.1 49.4 48.4 36.63 +1.11 84 66 +382%
KCP COLE KENNETH PRODTNS INC 676.9 20.75 34.05 11.2 +2.79 34 80 +378%
RIO PR COMPANHIA VALE DO RIO DO 1250.6 26.5 26.5 17.59 +1.05 0 77 +346%
BNL BUNZL PUB LTD CO 3.3 36.61 35.34 29.25 +1.4 72 65 +342%
KMR KINDER MORGAN MANAGEMENT 964.9 31.02 39.54 25.9 +1.46 97 25 +337%
OMC OMNICOM GROUP INC 5518.4 94.51 98.2 59.09 +0.97 69 58 +324%
TDK TDK CORP 56.6 46.3 70.59 40 +1.37 1 17 +295%
GLT GLATFELTER 228.7 18.25 17.25 11.8 +1 70 86 +294%
KMP KINDER MORGAN EGY PTNS L 2098.2 30.41 39.65 26 +1.81 77 32 +290%
IPG INTERPUBLIC GROUP COS IN 7306.7 31 39.2 18.25 +3.8 36 31 +281%
GM GENERAL MTRS CORP 14075.8 54.97 67.8 39.16 +1.99 6 58 +275%
MTW MANITOWOC CO 201.8 36.75 36.26 22.3 +0.55 36 83 +269%
AME AMETEK INC NEW 336.3 35.37 34.98 21.37 +0.85 64 80 +269%
CEY CERTEGY INC 773.0 38.94 37.33 24.8 +1.79 61 77 +251%
CI CIGNA CORP 2542.3 94.5 115.9 69.86 +4.8 51 36 +251%
NX QUANEX CORP 178.8 31.75 29.8 17.34 +1.95 47 88 +220%
PPS POST PPTYS INC 614.4 33.37 39.34 32.2 +0.73 68 30 +217%
FLA FLORIDA EAST COAST INDS 133.4 25.7 39.7 17 +1.32 6 33 +217%
DST DST SYS INC DEL 1245.1 42.45 62.3 36.25 +0.76 77 17 +214%
ALB ALBEMARLE CORP 318.5 24.25 24.98 16.5 +0.54 26 52 +211%
ME PA MISSION CAP L P 18.6 26.75 26.25 20.05 +0.57 0 0 +206%
WTM WHITE MTNS INS GROUP LTD 25.1 330 392 299.24 +2 1 39 +205%
TCN TELE NORTE CELULAR PARTI 24.0 17.75 38.5 15.8 +0.95 2 10 +195%
LEA LEAR CORP 1523.2 46.29 46.3 22.59 +1.59 13 86 +185%
TMB TELEMIG CELULAR PARTICIP 83.4 32.04 65 19.5 +0.73 65 20 +174%
MAR MARRIOTT INTL INC NEW 3109.4 41.38 50.5 27.3 +1.91 38 57 +169%
DQU PD DUQUESNE LT CO 0.5 26.9 29 24.5 +0.98 0 0 +158%
TLM TALISMAN ENERGY INC 346.9 39.89 42.95 30 +2 51 69 +158%
MBG MANDALAY RESORT GROUP 1721.3 31.3 29.9 13.9 +2 47 92 +156%
RDY DR REDDYS LABS LTD 411.5 22.5 26 10.04 +0.81 45 89 +156%
SU SUNCOR ENERGY INC 320.9 34.75 33.59 24.36 +1.4 57 80 +152%
WES WESTCORP INC 74.9 17.15 23.9 15.41 +0.6 20 41 +151%
NCS NCI BLDG SYS INC 144.3 22.6 21.48 9.2 +1.47 13 91 +143%
KMI KINDER MORGAN INC KANS 2307.9 42.98 60 36.81 +1.98 83 20 +141%
AMG PI AFFILIATED MANAGERS GROU 301.7 24.81 25.59 22 +0.81 0 0 +131%
Stocks moving down.
NRX NATIONAL RURAL UTILS COO 198.6 24.48 25.4 24.01 -0.52 0 0 +1704%
PKI PERKINELMER INC 16194.0 15.75 38.63 21.27 -7.25 84 6 +1319%
MIL MILLIPORE CORP 2735.1 47.5 66.84 42.65 -4.7 46 22 +684%
WAT WATERS CORP 8183.8 29.38 67.9 22.33 -1.87 83 9 +388%
BVF BIOVAIL CORP 8704.7 45 57.18 29.02 -2.5 73 32 +385%
XEL PC XCEL ENERGY INC 0.5 62.1 64.5 58.5 -0.9 0 0 +277%
DOX AMDOCS LTD 7508.4 26.25 69.34 24 -2 88 8 +263%
MTD METTLER-TOLEDO INTL INC 498.0 45.5 52.2 36.5 -2.95 91 31 +213%
AG AGCO CORP 2401.2 21.31 22.8 7.9 -1.15 88 94 +205%
X UNITED STATES STL CORP N 2125.7 17.11 22 13 -0.61 2 64 +192%
OSI OUTBACK STEAKHOUSE INC 1359.9 33.6 37.95 22.93 -2.06 67 68 +191%
EPD ENTERPRISE PRODS PARTNER 86.1 47.52 52.59 30.59 -2.18 66 71 +190%
MJD SATURNS CZN DEBS BKD SER 5.2 22 26 21 -1 0 25 +175%
FCN FTI CONSULTING INC 705.3 29.25 32.88 7.1 -3.01 95 98 +170%
CMS PN CONSUMERS ENERGY CO FING 13.0 26 27 25 -0.6 0 0 +170%
FSH FISHER SCIENTIFIC INTL I 775.9 27.8 38.7 21 -1.2 81 31 +162%
ERJ EMBRAER-EMPRESA BRASILEI 634.2 19.85 47.4 10.5 -2.1 75 23 +155%
FRE PF FEDERAL HOME LN MTG CORP 20.0 47.375 49 42 -1.62 0 0 +152%
KG KING PHARMACEUTICALS INC 4064.9 29.3 46.05 24.79 -1.76 90 22 +133%
GWW GRAINGER W W INC 1106.2 57.49 59.4 29.51 -1.78 92 87 +131%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
WMGI WRIGHT MED GROUP INC 4813.4 17.11 19.05 13 +1.69 60 62 +2516%
JFBC JEFFERSONVILLE BANCORP 2.0 28.25 25.5 21 +4.25 69 81 +1941%
MWRK MOTHERS WK INC 104.3 13.69 13.3 6.9 +1.94 58 95 +755%
SIGY SIGNET GROUP PLC 40.1 46.2 47.25 23.52 +1.2 64 79 +708%
JJSF J & J SNACK FOODS CORP 366.1 38.8 37.56 14.81 +1.79 78 97 +591%
JOYG JOY GLOBAL INC 2802.9 14.81 19.45 13.75 +0.71 65 26 +482%
POSS POSSIS MED INC 737.7 20.11 19.5 3.75 +1.91 99 97 +475%
SUPX SUPERTEX INC 147.8 22.83 22.25 11.13 +1.52 25 87 +456%
AUBN AUBURN NATL BANCORP 3.4 12.9 13.9 9.9 +0.55 91 62 +454%
SIDE ASSOCIATED MATLS INC 138.4 46.83 44.9 15.5 +1.93 89 96 +435%
PHFC PITTSBURGH FINL CORP 2.9 12.14 13.15 10.51 +0.74 62 57 +372%
ADRX ANDRX GROUP 10657.8 41.91 77.38 31.13 +8.46 61 13 +351%
FLYA CHC HELICOPTER CORP 40.1 15.01 15.31 7.72 +1.41 39 95 +317%
ABGX ABGENIX INC 9672.2 18.79 46.5 15.31 +0.74 11 12 +312%
PNNW PENNICHUCK CORP 5.5 26.25 27.5 19.5 +1.2 73 74 +297%
RSTO RESTORATION HARDWARE INC 961.9 12.45 12.1 1.56 +0.42 34 99 +293%
DIGE DIGENE CORP 1445.2 32.37 41 10.63 +0.74 94 48 +292%
SWMAY SWEDISH MATCH AB 10.7 64.14 65.26 38.8 +1.78 18 87 +279%
IFNY INFINITY INC 52.4 12.4 12.84 7.94 +1.01 71 79 +279%
CSKKY CSK CORP 0.3 22.15 34.95 14.5 +1.07 19 51 +275%
STLY STANLEY FURNITURE INC 140.5 28.84 33.73 21.65 +1.24 22 61 +272%
UTSI UTSTARCOM INC 7336.8 22.93 35.66 12.5 +2.68 75 68 +269%
PEET PEETS COFFEE & TEA INC 242.6 15.2 15.29 5.75 +0.4 81 96 +267%
COHU COHU INC 367.4 24.67 25.2 13.05 +1.63 5 88 +261%
NCEN NEW CENTY FINL CORP 1257.1 17.14 16.5 6.59 +1.29 67 94 +253%
BANR BANNER CORP 110.9 19.98 23.09 15 +0.48 47 78 +235%
SLMD SPACELABS MED INC 68.3 15.15 14.49 9.2 +0.8 37 85 +232%
AMKR AMKOR TECHNOLOGY INC 3242.8 16.65 26.23 9 +2.77 2 43 +223%
AEIS ADVANCED ENERGY INDS 1079.2 30.53 45.05 15.4 +5.43 4 87 +218%
FELE FRANKLIN ELEC INC 38.3 93.45 93.56 66.08 +0.89 63 78 +213%
SOV P SOVEREIGN BANCORP INC 53.1 73.74 75.59 47.44 +2.19 0 0 +213%
DZTK DAISYTEK INTL CORP 371.3 15.01 17.65 7 +0.42 64 86 +213%
HELX HELIX TECHNOLOGY CORP 554.7 20.34 33.44 14.75 +1.92 13 28 +211%
VLGEA VILLAGE SUPER MKT INC 12.7 32.35 28.85 13.44 +3.5 83 95 +210%
SRNA SERENA SOFTWARE INC 1431.7 18.08 37.4 5.47 +2 61 72 +208%
SPSS SPSS INC 261.9 18.08 23 11.25 +0.53 29 35 +208%
LBAI LAKELAND BANCORP INC 50.8 17.2 19.05 7.2 +0.5 81 85 +207%
BRKL BROOKLINE BANCORP INC 36.0 16.93 17.48 12.8 +0.55 66 65 +204%
LAND LANDAIR CORP 17.6 14.33 17.4 3.75 +1.12 64 98 +197%
FARM FARMER BROS CO 2.1 288 292 192 +2.95 41 73 +195%
CVBF CVB FINL CORP 86.9 18.39 20.27 11.6 +0.49 90 78 +194%
NHCH NEWMARK HOMES CORP 28.7 16.979 17.84 7.48 +0.53 80 90 +194%
WPPGY WPP GROUP PLC 416.1 53.8 64.25 32.55 +0.99 77 41 +180%
ATAC AFTERMARKET TECHNOLOGY C 279.5 17.09 19.98 4.5 +1.44 66 95 +174%
BMTC BRYN MAWR BK CORP 11.2 32.32 31.9 23.88 +0.42 70 73 +172%
PRFS PENNROCK FIN'L SVCS CORP 4.5 23.24 23 13.81 +0.48 80 83 +169%
ESCA ESCALADE INC 7.4 61.6 62.5 21.56 +0.61 95 96 +157%
ADPT ADAPTEC INC 5637.9 12 18.48 6.29 +0.6 14 60 +156%
DORLP DORAL FINL CORP 1.0 48 49.69 42.88 +0.6 0 0 +155%
VSEA VARIAN SEMICONDUCTOR EQU 1247.6 38.96 50.04 22.02 +4.94 8 80 +155%
AMWD AMERICAN WOODMARK CORP 156.4 67.17 66.94 19 +1.17 85 98 +153%
IONA IONA TECHNOLOGIES PLC 1442.4 15.29 52 6.9 +1.34 16 10 +152%
SLAB SILICON LABORATORIES INC 1818.2 30.9 41.23 10.23 +4.88 24 90 +152%
WTSLA WET SEAL INC 927.9 33.5 33.04 12.25 +0.66 76 89 +150%
GMRK GULFMARK OFFSHORE INC 18.7 35.22 39.98 22 +0.58 90 84 +150%
UOPX APOLLO GROUP INC 302.7 38.03 40.13 14.88 +1.35 95 90 +142%
MRVL MARVELL TECHNOLOGY GROUP 6728.9 35.39 46.23 7.94 +4.7 78 87 +141%
TCLP TC PIPELINES LP 58.3 25.06 27.59 16.25 +0.51 81 60 +139%
OIIM O2MICRO INTERNATIONAL LI 1038.1 18.5 25.47 5.44 +0.95 63 82 +138%
GNSS GENESIS MICROCHIP INC DE 11233.7 25.5 74.9 7.13 +2.01 97 82 +136%
CHIC CHARLOTTE RUSSE HLDG INC 284.6 25.56 39.63 10.5 +1.31 55 84 +130%
EXPD EXPEDITORS INTL WASH INC 926.2 57.45 65.91 41.95 +2.93 80 51 +125%
TMCS TICKETMASTER 2361.0 26.96 25.7 7 +2.96 95 98 +124%
MKSI MKS INSTRS INC 482.6 29 31.97 15.16 +2.14 6 89 +123%
ASYT ASYST TECHNOLOGIES INC 861.9 17.68 23.7 7.66 +0.9 4 94 +123%
CPBI CPB INC 9.7 33.71 37.47 22.01 +1.01 97 68 +119%
GRTS GART SPORTS CO 122.4 27.05 26.2 8.63 +0.95 49 97 +118%
ELNT ELANTEC SEMICONDUCTOR IN 1100.0 35.35 45.63 17.5 +4.73 24 48 +116%
RETK RETEK INC 2592.4 24.16 48 11.45 +4.14 81 53 +115%
USPH U S PHYSICAL THERAPY INC 177.5 15.51 21.36 7.33 +0.46 96 70 +114%
Stocks moving down.
IVGN INVITROGEN CORP 30111.3 34.12 83.06 38.5 -11.52 95 6 +1510%
MINI MOBILE MINI INC 1451.4 31.1 39.99 22.06 -3.49 92 76 +858%
VARI VARIAN INC 1946.7 31.8 38.3 21.5 -2.31 60 46 +848%
QGENF QIAGEN N V 1587.4 14 29.75 10.25 -1.3 82 9 +688%
BPRX BRADLEY PHARMACEUTICALS 2502.1 13.15 24 1.81 -3.48 84 98 +619%
TECH TECHNE CORP 2773.3 27.81 38.84 19.63 -1.73 88 50 +540%
INTG INTERGROUP CORP 2.6 18.31 20.2 16 -0.48 45 27 +380%
NEWRZ NEW ENGLAND RLTY ASSOC L 6.0 34.25 35.95 18.88 -0.8 51 89 +379%
SAFM SANDERSON FARMS INC 213.4 24.87 26 9.5 -0.72 90 96 +366%
FFLC FFLC BANCORP INC 5.8 23.25 24.05 16.75 -0.78 84 73 +293%
SBIBO STERLING BANCSHARES CAP 5.4 26.1 26.6 24.84 -0.39 0 0 +256%
MDCC MOLECULAR DEVICES CORP 476.3 20.14 70.25 14.63 -1.19 49 11 +237%
CATT CATAPULT COMMUNICATIONS 359.6 18.04 39.59 11.72 -0.73 65 46 +223%
ITMN INTERMUNE INC 3608.0 33.25 52.95 12.5 -3.06 3 31 +216%
CCBN CENTRAL COAST BANCORP 16.8 17.5 26.25 18.25 -3.26 73 32 +203%
ACMR A C MOORE ARTS & CRAFTS 115.6 33.01 38.72 8.19 -3.07 79 97 +195%
AMMD AMERICAN MED SYS HLDGS I 974.1 18.2 25.92 7.09 -2.64 98 78 +187%
WFSI WFS FINL INC 103.8 18.52 32.97 14.91 -0.41 32 20 +183%
LMNX LUMINEX CORP DEL 487.7 14.25 33.31 11.95 -0.46 56 11 +179%
NPBCP NPB CAP TR 2.2 25 26.06 23.75 -0.39 0 0 +178%
THOR THORATEC CORP 1484.4 13.05 21.63 6.38 -0.95 50 59 +168%
MOND MONDAVI ROBERT CORP 177.9 36.9 51.51 29.65 -0.6 45 30 +152%
CHBS CHRISTOPHER & BANKS CORP 1274.8 27 35.76 14.81 -1.74 95 90 +152%
PDLI PROTEIN DESIGN LABS INC 8318.3 14.94 45.47 15.29 -0.93 71 8 +149%
LNCR LINCARE HLDGS INC 2481.3 24.55 34.38 22.25 -0.61 92 22 +142%
TRDO INTRADO INC 1005.4 13.87 33.79 5.66 -0.38 55 77 +139%
FBCI FIDELITY BANCORP INC DEL 4.9 19.7 30.25 20.63 -10.05 94 24 +128%
SHPGY SHIRE PHARMACEUTICALS GR 1885.1 22.4 57.4 21.65 -1.38 71 5 +124%
LNBB LNB BANCORP INC 3.0 21.5 23 18.5 -0.5 75 50 +119%
AMRI ALBANY MOLECULAR RESH IN 639.5 27.26 52.19 17.8 -0.49 94 23 +111%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
IYJ ISHARES TR 239.4 49.59 58.45 37.4 +1.05 0 0 +1468%
EWZ ISHARES INC 1123.3 13.94 17.75 8.4 +0.29 0 0 +926%
CTO CONSOLIDATED TOMOKA LD C 57.8 20.5 26.7 14 +0.4 5 74 +817%
EWW ISHARES INC 1339.7 16.44 17.34 11 +0.28 0 0 +806%
RTH RETAIL HOLDRS TR 678.2 99.3 101.2 70 +0.66 0 0 +606%
IGV ISHARES TR 614.3 40.6 52.55 28.45 +1.88 0 0 +531%
IYM ISHARES TR 85.5 41.32 43.27 30 +0.55 0 0 +525%
CNM COLONIAL NEW YORK INSD M 15.2 15.05 15.1 13.75 +0.25 0 41 +465%
IXN ISHARES TR 43.2 50.74 60.38 48.68 +2.05 0 0 +463%
FAB FIRSTFED AMER BANCORP IN 58.1 20.5 20.05 14.9 +0.55 96 75 +407%
BEL BENNETT ENVIRONMENTAL IN 189.9 14.03 13.51 3 +0.52 78 99 +380%
XLU SECTOR SPDR TR 255.1 27.55 33.55 25.78 +0.58 0 0 +228%
BEM BERGSTROM CAP CORP 1.8 143 206.99 137 +1.75 10 19 +223%
AA P ALCOA INC 0.4 67.98 73.75 53.5 +0.48 0 0 +215%
Stocks moving down.
FWV FIRST W VA BANCORP INC 0.6 19.05 19.4 12.59 -0.35 67 67 +408%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 03/01/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10368.90 +262.80 +2.60% 292.81 mil shares
!DJ20 Dow Transports 2897.13 +86.20 +3.07% 24.25 mil shares
!DJ15 Dow Utilities 284.05 +4.41 +1.58% 30.18 mil shares
!COMP Nasdaq Composite 1802.74 +71.25 +4.11% 1906.53 mil shares
!XAX American Exchange 872.78 +7.20 +0.83% 1732.89 mil shares
!NYA NYSE Composite 588.63 +10.03 +1.73% 1430.90 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 192 27 2221 925 182
AMEX 43 15 464 246 99
NASDAQ 129 61 2302 1226 291
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
AWE AT&T WIRELESS SVCS INC 55155.6 8.6 22.94 9.24 -1.49 51 6 +228%
PCS SPRINT CORP 23814.0 8.83 29.05 7.22 -0.42 97 5 +46%
AOL AOL TIME WARNER INC 22795.7 25.98 58.51 22.1 +1.18 85 14 -7%
CPQ COMPAQ COMPUTER CORP 22590.5 10.44 23.13 7.26 +0.3 14 18 +55%
GE GENERAL ELEC CO 20117.9 39.45 53.55 28.5 +0.95 80 32 -11%
LU LUCENT TECHNOLOGIES INC 19923.7 5.78 14 5 +0.22 17 10 -9%
EMC E M C CORP MASS 18979.2 11.42 45.95 10.01 +0.5 13 5 -7%
C CITIGROUP INC 17413.8 45.8 55 34.51 +0.55 77 36 +21%
PKI PERKINELMER INC 16194.0 15.75 38.63 21.27 -7.25 84 6 +1319%
TYC TYCO INTL LTD NEW 14709.2 30.3 60.09 22 +1.2 62 9 -63%
GPS GAP INC 14489.5 12.07 34.98 11.12 +0.1 20 11 +98%
F FORD MTR CO DEL 14350.1 15.64 31.41 13.9 +0.76 3 13 +20%
TXN TEXAS INSTRS INC 14192.3 31.5 42.91 20.09 +2.15 7 55 +20%
GM GENERAL MTRS CORP 14075.8 54.97 67.8 39.16 +1.99 6 58 +275%
NOK NOKIA CORP 12821.1 21.4 35.5 12.7 +0.63 53 71 +4%
XOM EXXON MOBIL CORP 12683.7 42 45.83 35.01 +0.7 46 53 +23%
MU MICRON TECHNOLOGY INC 11938.8 36.29 49.61 16.38 +4.14 2 78 +53%
AES AES CORP 11624.7 4.99 59.02 3.4 -0.17 42 0 +105%
CPN CALPINE CORP 11558.0 7.29 58.04 6.15 -0.06 87 2 -28%
NT NORTEL NETWORKS CORP NEW 10960.4 5.2 19.69 4.76 +0.13 12 5 -15%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 82333.8 15 25 11.04 +0.73 33 12 +15%
ORCL ORACLE CORP 77016.8 15.99 22 10.16 -0.63 45 31 +83%
INTC INTEL CORP 58370.2 30.98 36.77 18.95 +2.43 14 42 +21%
SUNW SUN MICROSYSTEMS INC 55261.9 8.93 23.56 7.52 +0.42 14 7 +5%
WCOM WORLDCOM INC GA NEW 34138.0 7.99 21.52 5.93 +0.47 46 9 -31%
MSFT MICROSOFT CORP 30949.1 61.37 76.15 47.5 +3.03 65 49 +4%
IVGN INVITROGEN CORP 30111.3 34.12 83.06 38.5 -11.52 95 6 +1510%
JDSU JDS UNIPHASE CORP 28932.1 4.98 30.25 4.74 +0.13 47 4 -3%
AMAT APPLIED MATLS INC 26518.9 47.98 59.09 26.59 +4.51 6 61 +49%
DELL DELL COMPUTER CORP 25198.2 26.44 31.31 16.01 +1.75 49 59 +3%
NXTL NEXTEL COMMUNICATIONS IN 22853.0 4.9 25.69 3.35 -0.09 43 2 +3%
JNPR JUNIPER NETWORKS INC 21971.8 9.83 69.5 8.9 +0.51 41 3 +24%
SEBL SIEBEL SYS INC 21482.8 30.43 55.9 12.23 +2.67 43 65 +13%
BRCD BROCADE COMMUNICATIONS S 19012.9 24.92 55.25 12.6 +2.95 39 21 +23%
BRCM BROADCOM CORP 17007.3 35.06 57.5 18.4 +4.41 9 15 +14%
YHOO YAHOO INC 16737.5 16.61 25.13 8.02 +2.15 28 25 +52%
PALM PALM INC 15444.1 2.99 22.5 1.34 -0.03 17 3 +13%
KLAC KLA-TENCOR CORP 15204.1 64.22 62.29 28.61 +6.31 63 87 +54%
SONS SONUS NETWORKS INC 14968.1 2.57 33.8 2.18 -0.08 50 1 +75%
QCOM QUALCOMM INC 14612.4 35.97 71.04 31.03 +2.72 71 10 -12%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 85998.3 35.74 51.95 27.2 +1.96 0 0 +16%
SPY SPDR TR 26179.5 113.74 132.09 93.8 +2.59 0 0 +43%
DIA DIAMONDS TR 8305.6 103.84 113.63 79.5 +2.74 0 0 +103%
SMH SEMICONDUCTOR HOLDRS TR 5259.2 44.28 54.9 27.3 +3.92 0 0 +49%
XLF SECTOR SPDR TR 4704.4 25.9 29.33 21.15 +0.35 0 0 +68%
BBH BIOTECH HOLDERS TR 1957.2 119.45 151.77 92.51 +1.54 0 0 +47%
NBR NABORS INDS INC 1652.1 35.5 62.88 18 +0.03 84 35 -23%
EWJ ISHARES INC 1620.9 7.8 11.72 6.71 +0.33 0 0 +150%
XLB SECTOR SPDR TR 1607.7 23.42 24.63 17.05 +0.34 0 0 +91%
XLK SECTOR SPDR TR 1573.5 21.69 32 17.62 +1.03 0 0 -5%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
GXP PD GREAT PLAINS ENERGY INC 15.0 65 65.5 60 +1.75 0 0 +2455%
EDO EDO CORP 1527.3 28.25 31.9 9.15 +1.7 78 96 +582%
CNT PB CENTERPOINT PPTYS TR 2.8 61.25 61 53.5 +1 0 0 +434%
CNI P CANADIAN NATL RY CO 106.7 68.189 67.25 50 +0.94 0 0 +428%
AMH AMERUS GROUP CO 1075.8 35.3 39.6 27.5 +1.12 71 58 +417%
DEO DIAGEO PLC 1638.1 49.4 48.4 36.63 +1.11 84 66 +382%
KCP COLE KENNETH PRODTNS INC 676.9 20.75 34.05 11.2 +2.79 34 80 +378%
RIO PR COMPANHIA VALE DO RIO DO 1250.6 26.5 26.5 17.59 +1.05 0 77 +346%
BNL BUNZL PUB LTD CO 3.3 36.61 35.34 29.25 +1.4 72 65 +342%
KMR KINDER MORGAN MANAGEMENT 964.9 31.02 39.54 25.9 +1.46 97 25 +337%
OMC OMNICOM GROUP INC 5518.4 94.51 98.2 59.09 +0.97 69 58 +324%
TDK TDK CORP 56.6 46.3 70.59 40 +1.37 1 17 +295%
GLT GLATFELTER 228.7 18.25 17.25 11.8 +1 70 86 +294%
KMP KINDER MORGAN EGY PTNS L 2098.2 30.41 39.65 26 +1.81 77 32 +290%
IPG INTERPUBLIC GROUP COS IN 7306.7 31 39.2 18.25 +3.8 36 31 +281%
GM GENERAL MTRS CORP 14075.8 54.97 67.8 39.16 +1.99 6 58 +275%
MTW MANITOWOC CO 201.8 36.75 36.26 22.3 +0.55 36 83 +269%
AME AMETEK INC NEW 336.3 35.37 34.98 21.37 +0.85 64 80 +269%
CEY CERTEGY INC 773.0 38.94 37.33 24.8 +1.79 61 77 +251%
CI CIGNA CORP 2542.3 94.5 115.9 69.86 +4.8 51 36 +251%
NX QUANEX CORP 178.8 31.75 29.8 17.34 +1.95 47 88 +220%
PPS POST PPTYS INC 614.4 33.37 39.34 32.2 +0.73 68 30 +217%
FLA FLORIDA EAST COAST INDS 133.4 25.7 39.7 17 +1.32 6 33 +217%
DST DST SYS INC DEL 1245.1 42.45 62.3 36.25 +0.76 77 17 +214%
ALB ALBEMARLE CORP 318.5 24.25 24.98 16.5 +0.54 26 52 +211%
ME PA MISSION CAP L P 18.6 26.75 26.25 20.05 +0.57 0 0 +206%
WTM WHITE MTNS INS GROUP LTD 25.1 330 392 299.24 +2 1 39 +205%
TCN TELE NORTE CELULAR PARTI 24.0 17.75 38.5 15.8 +0.95 2 10 +195%
LEA LEAR CORP 1523.2 46.29 46.3 22.59 +1.59 13 86 +185%
TMB TELEMIG CELULAR PARTICIP 83.4 32.04 65 19.5 +0.73 65 20 +174%
MAR MARRIOTT INTL INC NEW 3109.4 41.38 50.5 27.3 +1.91 38 57 +169%
DQU PD DUQUESNE LT CO 0.5 26.9 29 24.5 +0.98 0 0 +158%
TLM TALISMAN ENERGY INC 346.9 39.89 42.95 30 +2 51 69 +158%
MBG MANDALAY RESORT GROUP 1721.3 31.3 29.9 13.9 +2 47 92 +156%
RDY DR REDDYS LABS LTD 411.5 22.5 26 10.04 +0.81 45 89 +156%
SU SUNCOR ENERGY INC 320.9 34.75 33.59 24.36 +1.4 57 80 +152%
WES WESTCORP INC 74.9 17.15 23.9 15.41 +0.6 20 41 +151%
NCS NCI BLDG SYS INC 144.3 22.6 21.48 9.2 +1.47 13 91 +143%
KMI KINDER MORGAN INC KANS 2307.9 42.98 60 36.81 +1.98 83 20 +141%
AMG PI AFFILIATED MANAGERS GROU 301.7 24.81 25.59 22 +0.81 0 0 +131%
Stocks moving down.
NRX NATIONAL RURAL UTILS COO 198.6 24.48 25.4 24.01 -0.52 0 0 +1704%
PKI PERKINELMER INC 16194.0 15.75 38.63 21.27 -7.25 84 6 +1319%
MIL MILLIPORE CORP 2735.1 47.5 66.84 42.65 -4.7 46 22 +684%
WAT WATERS CORP 8183.8 29.38 67.9 22.33 -1.87 83 9 +388%
BVF BIOVAIL CORP 8704.7 45 57.18 29.02 -2.5 73 32 +385%
XEL PC XCEL ENERGY INC 0.5 62.1 64.5 58.5 -0.9 0 0 +277%
DOX AMDOCS LTD 7508.4 26.25 69.34 24 -2 88 8 +263%
MTD METTLER-TOLEDO INTL INC 498.0 45.5 52.2 36.5 -2.95 91 31 +213%
AG AGCO CORP 2401.2 21.31 22.8 7.9 -1.15 88 94 +205%
X UNITED STATES STL CORP N 2125.7 17.11 22 13 -0.61 2 64 +192%
OSI OUTBACK STEAKHOUSE INC 1359.9 33.6 37.95 22.93 -2.06 67 68 +191%
EPD ENTERPRISE PRODS PARTNER 86.1 47.52 52.59 30.59 -2.18 66 71 +190%
MJD SATURNS CZN DEBS BKD SER 5.2 22 26 21 -1 0 25 +175%
FCN FTI CONSULTING INC 705.3 29.25 32.88 7.1 -3.01 95 98 +170%
CMS PN CONSUMERS ENERGY CO FING 13.0 26 27 25 -0.6 0 0 +170%
FSH FISHER SCIENTIFIC INTL I 775.9 27.8 38.7 21 -1.2 81 31 +162%
ERJ EMBRAER-EMPRESA BRASILEI 634.2 19.85 47.4 10.5 -2.1 75 23 +155%
FRE PF FEDERAL HOME LN MTG CORP 20.0 47.375 49 42 -1.62 0 0 +152%
KG KING PHARMACEUTICALS INC 4064.9 29.3 46.05 24.79 -1.76 90 22 +133%
GWW GRAINGER W W INC 1106.2 57.49 59.4 29.51 -1.78 92 87 +131%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
WMGI WRIGHT MED GROUP INC 4813.4 17.11 19.05 13 +1.69 60 62 +2516%
JFBC JEFFERSONVILLE BANCORP 2.0 28.25 25.5 21 +4.25 69 81 +1941%
MWRK MOTHERS WK INC 104.3 13.69 13.3 6.9 +1.94 58 95 +755%
SIGY SIGNET GROUP PLC 40.1 46.2 47.25 23.52 +1.2 64 79 +708%
JJSF J & J SNACK FOODS CORP 366.1 38.8 37.56 14.81 +1.79 78 97 +591%
JOYG JOY GLOBAL INC 2802.9 14.81 19.45 13.75 +0.71 65 26 +482%
POSS POSSIS MED INC 737.7 20.11 19.5 3.75 +1.91 99 97 +475%
SUPX SUPERTEX INC 147.8 22.83 22.25 11.13 +1.52 25 87 +456%
AUBN AUBURN NATL BANCORP 3.4 12.9 13.9 9.9 +0.55 91 62 +454%
SIDE ASSOCIATED MATLS INC 138.4 46.83 44.9 15.5 +1.93 89 96 +435%
PHFC PITTSBURGH FINL CORP 2.9 12.14 13.15 10.51 +0.74 62 57 +372%
ADRX ANDRX GROUP 10657.8 41.91 77.38 31.13 +8.46 61 13 +351%
FLYA CHC HELICOPTER CORP 40.1 15.01 15.31 7.72 +1.41 39 95 +317%
ABGX ABGENIX INC 9672.2 18.79 46.5 15.31 +0.74 11 12 +312%
PNNW PENNICHUCK CORP 5.5 26.25 27.5 19.5 +1.2 73 74 +297%
RSTO RESTORATION HARDWARE INC 961.9 12.45 12.1 1.56 +0.42 34 99 +293%
DIGE DIGENE CORP 1445.2 32.37 41 10.63 +0.74 94 48 +292%
SWMAY SWEDISH MATCH AB 10.7 64.14 65.26 38.8 +1.78 18 87 +279%
IFNY INFINITY INC 52.4 12.4 12.84 7.94 +1.01 71 79 +279%
CSKKY CSK CORP 0.3 22.15 34.95 14.5 +1.07 19 51 +275%
STLY STANLEY FURNITURE INC 140.5 28.84 33.73 21.65 +1.24 22 61 +272%
UTSI UTSTARCOM INC 7336.8 22.93 35.66 12.5 +2.68 75 68 +269%
PEET PEETS COFFEE & TEA INC 242.6 15.2 15.29 5.75 +0.4 81 96 +267%
COHU COHU INC 367.4 24.67 25.2 13.05 +1.63 5 88 +261%
NCEN NEW CENTY FINL CORP 1257.1 17.14 16.5 6.59 +1.29 67 94 +253%
BANR BANNER CORP 110.9 19.98 23.09 15 +0.48 47 78 +235%
SLMD SPACELABS MED INC 68.3 15.15 14.49 9.2 +0.8 37 85 +232%
AMKR AMKOR TECHNOLOGY INC 3242.8 16.65 26.23 9 +2.77 2 43 +223%
AEIS ADVANCED ENERGY INDS 1079.2 30.53 45.05 15.4 +5.43 4 87 +218%
FELE FRANKLIN ELEC INC 38.3 93.45 93.56 66.08 +0.89 63 78 +213%
SOV P SOVEREIGN BANCORP INC 53.1 73.74 75.59 47.44 +2.19 0 0 +213%
DZTK DAISYTEK INTL CORP 371.3 15.01 17.65 7 +0.42 64 86 +213%
HELX HELIX TECHNOLOGY CORP 554.7 20.34 33.44 14.75 +1.92 13 28 +211%
VLGEA VILLAGE SUPER MKT INC 12.7 32.35 28.85 13.44 +3.5 83 95 +210%
SRNA SERENA SOFTWARE INC 1431.7 18.08 37.4 5.47 +2 61 72 +208%
SPSS SPSS INC 261.9 18.08 23 11.25 +0.53 29 35 +208%
LBAI LAKELAND BANCORP INC 50.8 17.2 19.05 7.2 +0.5 81 85 +207%
BRKL BROOKLINE BANCORP INC 36.0 16.93 17.48 12.8 +0.55 66 65 +204%
LAND LANDAIR CORP 17.6 14.33 17.4 3.75 +1.12 64 98 +197%
FARM FARMER BROS CO 2.1 288 292 192 +2.95 41 73 +195%
CVBF CVB FINL CORP 86.9 18.39 20.27 11.6 +0.49 90 78 +194%
NHCH NEWMARK HOMES CORP 28.7 16.979 17.84 7.48 +0.53 80 90 +194%
WPPGY WPP GROUP PLC 416.1 53.8 64.25 32.55 +0.99 77 41 +180%
ATAC AFTERMARKET TECHNOLOGY C 279.5 17.09 19.98 4.5 +1.44 66 95 +174%
BMTC BRYN MAWR BK CORP 11.2 32.32 31.9 23.88 +0.42 70 73 +172%
PRFS PENNROCK FIN'L SVCS CORP 4.5 23.24 23 13.81 +0.48 80 83 +169%
ESCA ESCALADE INC 7.4 61.6 62.5 21.56 +0.61 95 96 +157%
ADPT ADAPTEC INC 5637.9 12 18.48 6.29 +0.6 14 60 +156%
DORLP DORAL FINL CORP 1.0 48 49.69 42.88 +0.6 0 0 +155%
VSEA VARIAN SEMICONDUCTOR EQU 1247.6 38.96 50.04 22.02 +4.94 8 80 +155%
AMWD AMERICAN WOODMARK CORP 156.4 67.17 66.94 19 +1.17 85 98 +153%
IONA IONA TECHNOLOGIES PLC 1442.4 15.29 52 6.9 +1.34 16 10 +152%
SLAB SILICON LABORATORIES INC 1818.2 30.9 41.23 10.23 +4.88 24 90 +152%
WTSLA WET SEAL INC 927.9 33.5 33.04 12.25 +0.66 76 89 +150%
GMRK GULFMARK OFFSHORE INC 18.7 35.22 39.98 22 +0.58 90 84 +150%
UOPX APOLLO GROUP INC 302.7 38.03 40.13 14.88 +1.35 95 90 +142%
MRVL MARVELL TECHNOLOGY GROUP 6728.9 35.39 46.23 7.94 +4.7 78 87 +141%
TCLP TC PIPELINES LP 58.3 25.06 27.59 16.25 +0.51 81 60 +139%
OIIM O2MICRO INTERNATIONAL LI 1038.1 18.5 25.47 5.44 +0.95 63 82 +138%
GNSS GENESIS MICROCHIP INC DE 11233.7 25.5 74.9 7.13 +2.01 97 82 +136%
CHIC CHARLOTTE RUSSE HLDG INC 284.6 25.56 39.63 10.5 +1.31 55 84 +130%
EXPD EXPEDITORS INTL WASH INC 926.2 57.45 65.91 41.95 +2.93 80 51 +125%
TMCS TICKETMASTER 2361.0 26.96 25.7 7 +2.96 95 98 +124%
MKSI MKS INSTRS INC 482.6 29 31.97 15.16 +2.14 6 89 +123%
ASYT ASYST TECHNOLOGIES INC 861.9 17.68 23.7 7.66 +0.9 4 94 +123%
CPBI CPB INC 9.7 33.71 37.47 22.01 +1.01 97 68 +119%
GRTS GART SPORTS CO 122.4 27.05 26.2 8.63 +0.95 49 97 +118%
ELNT ELANTEC SEMICONDUCTOR IN 1100.0 35.35 45.63 17.5 +4.73 24 48 +116%
RETK RETEK INC 2592.4 24.16 48 11.45 +4.14 81 53 +115%
USPH U S PHYSICAL THERAPY INC 177.5 15.51 21.36 7.33 +0.46 96 70 +114%
Stocks moving down.
IVGN INVITROGEN CORP 30111.3 34.12 83.06 38.5 -11.52 95 6 +1510%
MINI MOBILE MINI INC 1451.4 31.1 39.99 22.06 -3.49 92 76 +858%
VARI VARIAN INC 1946.7 31.8 38.3 21.5 -2.31 60 46 +848%
QGENF QIAGEN N V 1587.4 14 29.75 10.25 -1.3 82 9 +688%
BPRX BRADLEY PHARMACEUTICALS 2502.1 13.15 24 1.81 -3.48 84 98 +619%
TECH TECHNE CORP 2773.3 27.81 38.84 19.63 -1.73 88 50 +540%
INTG INTERGROUP CORP 2.6 18.31 20.2 16 -0.48 45 27 +380%
NEWRZ NEW ENGLAND RLTY ASSOC L 6.0 34.25 35.95 18.88 -0.8 51 89 +379%
SAFM SANDERSON FARMS INC 213.4 24.87 26 9.5 -0.72 90 96 +366%
FFLC FFLC BANCORP INC 5.8 23.25 24.05 16.75 -0.78 84 73 +293%
SBIBO STERLING BANCSHARES CAP 5.4 26.1 26.6 24.84 -0.39 0 0 +256%
MDCC MOLECULAR DEVICES CORP 476.3 20.14 70.25 14.63 -1.19 49 11 +237%
CATT CATAPULT COMMUNICATIONS 359.6 18.04 39.59 11.72 -0.73 65 46 +223%
ITMN INTERMUNE INC 3608.0 33.25 52.95 12.5 -3.06 3 31 +216%
CCBN CENTRAL COAST BANCORP 16.8 17.5 26.25 18.25 -3.26 73 32 +203%
ACMR A C MOORE ARTS & CRAFTS 115.6 33.01 38.72 8.19 -3.07 79 97 +195%
AMMD AMERICAN MED SYS HLDGS I 974.1 18.2 25.92 7.09 -2.64 98 78 +187%
WFSI WFS FINL INC 103.8 18.52 32.97 14.91 -0.41 32 20 +183%
LMNX LUMINEX CORP DEL 487.7 14.25 33.31 11.95 -0.46 56 11 +179%
NPBCP NPB CAP TR 2.2 25 26.06 23.75 -0.39 0 0 +178%
THOR THORATEC CORP 1484.4 13.05 21.63 6.38 -0.95 50 59 +168%
MOND MONDAVI ROBERT CORP 177.9 36.9 51.51 29.65 -0.6 45 30 +152%
CHBS CHRISTOPHER & BANKS CORP 1274.8 27 35.76 14.81 -1.74 95 90 +152%
PDLI PROTEIN DESIGN LABS INC 8318.3 14.94 45.47 15.29 -0.93 71 8 +149%
LNCR LINCARE HLDGS INC 2481.3 24.55 34.38 22.25 -0.61 92 22 +142%
TRDO INTRADO INC 1005.4 13.87 33.79 5.66 -0.38 55 77 +139%
FBCI FIDELITY BANCORP INC DEL 4.9 19.7 30.25 20.63 -10.05 94 24 +128%
SHPGY SHIRE PHARMACEUTICALS GR 1885.1 22.4 57.4 21.65 -1.38 71 5 +124%
LNBB LNB BANCORP INC 3.0 21.5 23 18.5 -0.5 75 50 +119%
AMRI ALBANY MOLECULAR RESH IN 639.5 27.26 52.19 17.8 -0.49 94 23 +111%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
IYJ ISHARES TR 239.4 49.59 58.45 37.4 +1.05 0 0 +1468%
EWZ ISHARES INC 1123.3 13.94 17.75 8.4 +0.29 0 0 +926%
CTO CONSOLIDATED TOMOKA LD C 57.8 20.5 26.7 14 +0.4 5 74 +817%
EWW ISHARES INC 1339.7 16.44 17.34 11 +0.28 0 0 +806%
RTH RETAIL HOLDRS TR 678.2 99.3 101.2 70 +0.66 0 0 +606%
IGV ISHARES TR 614.3 40.6 52.55 28.45 +1.88 0 0 +531%
IYM ISHARES TR 85.5 41.32 43.27 30 +0.55 0 0 +525%
CNM COLONIAL NEW YORK INSD M 15.2 15.05 15.1 13.75 +0.25 0 41 +465%
IXN ISHARES TR 43.2 50.74 60.38 48.68 +2.05 0 0 +463%
FAB FIRSTFED AMER BANCORP IN 58.1 20.5 20.05 14.9 +0.55 96 75 +407%
BEL BENNETT ENVIRONMENTAL IN 189.9 14.03 13.51 3 +0.52 78 99 +380%
XLU SECTOR SPDR TR 255.1 27.55 33.55 25.78 +0.58 0 0 +228%
BEM BERGSTROM CAP CORP 1.8 143 206.99 137 +1.75 10 19 +223%
AA P ALCOA INC 0.4 67.98 73.75 53.5 +0.48 0 0 +215%
Stocks moving down.
FWV FIRST W VA BANCORP INC 0.6 19.05 19.4 12.59 -0.35 67 67 +408%
</PRE></FONT></BODY>
</PRE>
